- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 45,896.95
- Pooled WBNB:
- $14.63
TRX/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.2936. TRX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $971.94. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,147,075.31. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $26,908.53. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $26,908.53.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $971.94 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003195, captured at 8:16 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2936 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:46:41 PM | buy | $17.18 | $0.2936 | 0.01869 | 0.0003195 | 58.52 | 0x29...666d | |
| 11/14/2025 | 6:04:59 PM | buy | $4.58 | $0.2936 | 0.004975 | 0.0003189 | 15.59 | 0xea...316d | |
| 11/14/2025 | 5:48:14 PM | buy | $14.36 | $0.2944 | 0.01554 | 0.0003185 | 48.79 | 0x15...e3ac | |
| 11/14/2025 | 4:19:11 PM | buy | $6.6 | $0.293 | 0.007169 | 0.000318 | 22.54 | 0x7f...b729 | |
| 11/14/2025 | 3:19:31 PM | sell | $0.6172 | $0.2917 | 0.0006685 | 0.000316 | 2.11 | 0xfc...830e | |
| 11/14/2025 | 3:13:28 PM | buy | $17.19 | $0.2917 | 0.01871 | 0.0003175 | 58.94 | 0x92...8538 | |
| 11/14/2025 | 2:51:41 PM | buy | $14.69 | $0.2919 | 0.01594 | 0.0003167 | 50.33 | 0x33...8429 | |
| 11/14/2025 | 2:42:55 PM | buy | $2.75 | $0.2921 | 0.002987 | 0.0003163 | 9.44 | 0xee...7519 | |
| 11/14/2025 | 2:42:55 PM | buy | $3.76 | $0.2919 | 0.004072 | 0.0003162 | 12.87 | 0xee...7519 | |
| 11/14/2025 | 2:42:34 PM | buy | $6.13 | $0.2917 | 0.006639 | 0.0003159 | 21.01 | 0x57...b7c6 | |
| 11/14/2025 | 2:41:55 PM | buy | $28.74 | $0.2891 | 0.03116 | 0.0003134 | 99.4 | 0x45...2198 | |
| 11/14/2025 | 2:41:55 PM | buy | $4.28 | $0.2906 | 0.004647 | 0.000315 | 14.74 | 0x45...dfbb | |
| 11/14/2025 | 2:41:55 PM | buy | $17.71 | $0.2901 | 0.0192 | 0.0003145 | 61.03 | 0xbf...a036 | |
| 11/14/2025 | 2:41:54 PM | buy | $19.54 | $0.2881 | 0.02118 | 0.0003123 | 67.83 | 0x6a...a11f | |
| 11/14/2025 | 2:41:54 PM | buy | $73.92 | $0.2861 | 0.08013 | 0.0003101 | 258.37 | 0x6c...d8e0 | |
| 11/14/2025 | 2:41:58 PM | buy | $13.53 | $0.291 | 0.01467 | 0.0003155 | 46.51 | 0x45...f8e4 | |
| 11/14/2025 | 2:41:54 PM | sell | $217.74 | $0.2874 | 0.236 | 0.0003116 | 757.41 | 0x7f...e543 | |
| 11/14/2025 | 2:36:24 PM | sell | $20.64 | $0.2914 | 0.02247 | 0.0003172 | 70.83 | 0x9b...e5dc | |
| 11/14/2025 | 2:16:33 PM | sell | $8.6 | $0.2884 | 0.009485 | 0.0003179 | 29.83 | 0xb6...6db1 | |
| 11/14/2025 | 2:15:34 PM | sell | $10.73 | $0.2888 | 0.01183 | 0.0003184 | 37.17 | 0xcf...c82a |