- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 42,925.64
- Pooled WBNB:
- $15.35
TRX/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.2502. TRX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $82.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $23,153,139.89. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $21,531.86. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $21,531.86.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $82.36 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003569, captured at 9:44 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2502 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:58:05 AM | sell | $10.29 | $0.2502 | 0.01467 | 0.0003569 | 41.11 | 0x22...72fa | |
| 01/22/2025 | 4:45:02 AM | sell | $0.4147 | $0.2486 | 0.000596 | 0.0003572 | 1.66 | 0x92...e581 | |
| 01/22/2025 | 2:49:26 AM | sell | $13.48 | $0.2474 | 0.01949 | 0.0003577 | 54.5 | 0x18...a4b4 | |
| 01/22/2025 | 1:25:11 AM | buy | $0.4186 | $0.2492 | 0.0006051 | 0.0003603 | 1.67 | 0xed...f555 | |
| 01/21/2025 | 10:42:20 PM | sell | $0.3422 | $0.2478 | 0.0004945 | 0.0003581 | 1.38 | 0x00...23a2 | |
| 01/21/2025 | 10:38:26 PM | buy | $0.39 | $0.2493 | 0.0005636 | 0.0003603 | 1.56 | 0xa3...3b02 | |
| 01/21/2025 | 7:26:02 PM | sell | $0.4378 | $0.2488 | 0.0006303 | 0.0003581 | 1.75 | 0x78...15f5 | |
| 01/21/2025 | 6:18:50 PM | sell | $10.57 | $0.2489 | 0.01522 | 0.0003585 | 42.47 | 0x27...906d | |
| 01/21/2025 | 4:20:12 PM | sell | $12.2 | $0.2481 | 0.01767 | 0.0003593 | 49.19 | 0x82...6598 | |
| 01/21/2025 | 4:08:57 PM | buy | $0.2396 | $0.2485 | 0.0003488 | 0.0003619 | 0.9639 | 0x7f...2b30 | |
| 01/21/2025 | 3:15:42 PM | buy | $0.2506 | $0.2475 | 0.0003664 | 0.0003618 | 1.01 | 0x8e...69b4 | |
| 01/21/2025 | 12:17:36 PM | sell | $8.44 | $0.2483 | 0.01224 | 0.0003599 | 34.01 | 0xe5...1c8a | |
| 01/21/2025 | 11:25:51 AM | sell | $5.34 | $0.2471 | 0.007797 | 0.0003604 | 21.63 | 0x4a...f164 | |
| 01/21/2025 | 11:07:42 AM | sell | $5.07 | $0.247 | 0.00741 | 0.0003608 | 20.53 | 0x90...1c2e | |
| 01/21/2025 | 10:31:21 AM | sell | $7.85 | $0.2469 | 0.01148 | 0.0003612 | 31.8 | 0xd0...11c2 | |
| 01/21/2025 | 10:10:09 AM | sell | $5.38 | $0.2467 | 0.007893 | 0.0003617 | 21.82 | 0xe2...0a00 | |
| 01/21/2025 | 9:52:24 AM | sell | $0.3488 | $0.2467 | 0.0005116 | 0.0003619 | 1.41 | 0x6d...e95d | |
| 01/21/2025 | 5:20:42 AM | sell | $0.2385 | $0.2464 | 0.0003504 | 0.0003619 | 0.9682 | 0x7b...0eff | |
| 01/21/2025 | 5:17:42 AM | sell | $0.1898 | $0.2464 | 0.0002788 | 0.0003619 | 0.7704 | 0x66...0d03 | |
| 01/21/2025 | 5:01:54 AM | sell | $0.4237 | $0.246 | 0.0006233 | 0.0003619 | 1.72 | 0x12...6145 |