WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.326
Price
0.0005495 WBNB
TVL
$22,949.11
MKT CAP
$13.8M
5m
0%
1h
-0.20%
4h
-0.71%
24h
-0.96%
Share
TXNS
38
Buys
22
Sells
16
Volume
232
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
35,262.65
Pooled WBNB:
$19.34

TRX/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.326. TRX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $231.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,794,771.21. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $22,949.11. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $22,949.11.

The total transactions of TRX/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

TRX/WBNB pool has a trading volume of $231.70 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005495, captured at 10:32 PM UTC.

The price of converting 1 TRX to USD is $0.326 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202610:28:08 PMbuy$13.06$0.3260.022020.000549540.09
0x456...404A
0xd2...c237
08/05/202610:03:10 PMbuy$9.16$0.3260.01540.000548428.09
0xC9a...113c
0xe2...c638
08/05/20269:37:13 PMbuy$0.7626$0.32660.0012790.00054792.33
0xdb1...fAbB
0xac...610c
08/05/20269:07:11 PMbuy$0.819$0.32670.0013730.00054782.5
0x1d6...8B41
0xac...faf0
08/05/20269:05:59 PMbuy$10.61$0.32620.01780.000547332.53
0x034...8729
0x0a...142f
08/05/20267:42:01 PMbuy$0.9467$0.32830.0015760.00054682.88
0x533...E5A9
0x40...c780
08/05/20267:40:17 PMbuy$2.58$0.32830.0043110.00054667.88
0x999...0515
0xe3...a0ef
08/05/20264:01:36 PMsell$6.01$0.32620.010020.000543518.45
0x8C6...Aa4D
0x81...2c3e
08/05/20263:48:07 PMsell$16.76$0.32710.02790.000544551.23
0x999...0515
0x2e...5445
08/05/20262:23:20 PMbuy$2.97$0.32880.0049560.00054859.03
0x6E9...a252
0xc9...7f7f
08/05/20261:15:47 PMbuy$1.55$0.32890.0025970.00054834.73
0x999...0515
0xeb...fb14
08/05/20261:15:46 PMbuy$3.92$0.32890.0065390.00054811.93
0x999...0515
0x26...bf5b
08/05/202611:43:04 AMbuy$1.12$0.3270.001880.00054783.43
0x8f5...10CA
0x0c...886d
08/05/202610:51:45 AMbuy$0.8875$0.32710.0014860.00054772.71
0x3D9...DE5A
0x89...df31
08/05/202610:01:36 AMbuy$7$0.32660.011730.000547321.43
0x737...CB57
0x9d...dfd4
08/05/202610:01:06 AMbuy$0.7626$0.32640.0012780.00054692.33
0x572...ea75
0x7c...333b
08/05/20269:56:28 AMbuy$8.96$0.3270.014970.000546527.39
0x57e...FF4F
0xd8...22ff
08/05/20269:50:29 AMbuy$2.4$0.32650.0040240.00054597.37
0xfaC...E057
0xff...3c87
08/05/20269:49:49 AMbuy$0.9272$0.32650.0015490.00054582.83
0xd0E...3042
0xa6...8217
08/05/20269:30:08 AMbuy$2.81$0.32650.0046990.00054568.61
0x49A...D063
0x5f...64ec