WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.34
Price
0.0004309 WBNB
TVL
$27,078.47
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-1.13%
24h
-0.25%
Share
TXNS
7
Buys
3
Sells
4
Volume
102
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
39,905.68
Pooled WBNB:
$17.15

TRX/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.34. TRX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $101.54. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,388,527.09. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $27,078.47. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $27,078.47.

The total transactions of TRX/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

TRX/WBNB pool has a trading volume of $101.54 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004309, captured at 8:54 AM UTC.

The price of converting 1 TRX to USD is $0.34 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20264:54:25 AMbuy$10.33$0.340.013090.000430930.39
0x5ed...7f56
0x0d...9146
10/05/20263:58:51 AMbuy$15.41$0.34070.019460.000430145.24
0x7f0...dB7e
0x13...239d
10/05/20263:37:06 AMbuy$16.71$0.34140.0210.000429148.95
0x83a...9398
0xc7...10ab
10/05/20262:16:11 AMsell$15.53$0.34460.019220.000426545.08
0x14D...280b
0x24...7ac5
10/05/20262:09:50 AMsell$17.14$0.34390.02130.000427549.84
0x478...1f2d
0xda...57a6
10/04/202610:16:07 PMsell$11.84$0.3410.014870.000428434.72
0x9F0...1D47
0x00...8085
10/04/20269:19:04 AMsell$14.54$0.34080.018320.000429242.68
0x0BD...ae03
0xa5...a48b
10/03/20267:33:32 PMsell$5.64$0.33920.0071580.000429916.65
0x103...70F4
0xc4...9594
10/03/20266:33:12 PMsell$11.47$0.33960.014540.000430433.79
0x4Dc...0960
0x22...bfed
10/03/20265:09:14 PMsell$14.91$0.34010.01890.000431243.84
0xC00...6965
0x32...8676
10/03/20265:07:19 PMsell$13.38$0.33910.017050.000432139.46
0xF5B...42F2
0x1c...a002
10/03/20265:04:59 PMsell$14.63$0.33850.018710.00043343.21
0x5Cc...e704
0x4f...e214
10/03/20262:59:53 PMsell$8.68$0.33820.011150.000434525.68
0x83C...2B0B
0x8c...bbf9
10/03/20262:59:54 PMsell$10.31$0.33770.013250.000433830.54
0x754...C024
0xed...4702
10/03/202610:49:10 AMsell$9.19$0.33430.011960.00043527.5
0xEc0...4267
0x6b...91d6
10/02/20266:44:04 PMbuy$15.67$0.33320.020570.000437547.03
0x5d4...44aa
0xe0...a03f
10/02/20266:40:16 PMbuy$16.24$0.33290.021290.000436448.8
0x000...0F98
0x09...00ab
10/02/20266:39:42 PMbuy$12.47$0.3330.016310.000435437.45
0xcE8...bEfb
0xb1...949e
10/02/20266:35:28 PMbuy$16.35$0.33360.02130.000434549.02
0x000...B597
0xcd...1f1c
10/02/20266:28:03 PMbuy$16.4$0.33370.02130.000433449.15
0x01D...69dB
0xa3...d932