- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 45,660.85
- Pooled WBNB:
- $14.75
TRX/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3062. TRX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $130.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,712,577.42. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $27,885.92. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $27,885.92.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $130.15 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000324, captured at 10:45 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3062 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:31:33 AM | buy | $0.1407 | $0.3062 | 0.0001488 | 0.000324 | 0.4593 | 0x81...6e1e | |
| 01/14/2026 | 2:16:25 AM | sell | $17.17 | $0.3068 | 0.01805 | 0.0003225 | 55.97 | 0xc4...f12f | |
| 01/14/2026 | 1:50:46 AM | sell | $0.5474 | $0.3053 | 0.0005791 | 0.0003229 | 1.79 | 0x30...8f6d | |
| 01/13/2026 | 7:01:25 PM | sell | $18.04 | $0.305 | 0.01912 | 0.0003233 | 59.15 | 0x32...853a | |
| 01/13/2026 | 7:00:31 PM | sell | $13.08 | $0.3049 | 0.0139 | 0.000324 | 42.91 | 0xc3...92d8 | |
| 01/13/2026 | 6:14:21 PM | sell | $22.72 | $0.3036 | 0.02431 | 0.0003249 | 74.83 | 0x70...f1a4 | |
| 01/13/2026 | 6:13:14 PM | sell | $16.95 | $0.3016 | 0.01831 | 0.0003258 | 56.19 | 0xb6...6cdc | |
| 01/13/2026 | 5:28:41 PM | sell | $41.47 | $0.3013 | 0.04504 | 0.0003272 | 137.63 | 0xca...9fda | |
| 01/12/2026 | 8:50:02 PM | buy | $0.08789 | $0.2985 | 0.00009722 | 0.0003302 | 0.2944 | 0xeb...3aea | |
| 01/12/2026 | 7:43:28 AM | sell | $0.7207 | $0.2964 | 0.0007981 | 0.0003282 | 2.43 | 0x02...c02c | |
| 01/12/2026 | 5:58:45 AM | sell | $1.38 | $0.2971 | 0.001534 | 0.0003283 | 4.67 | 0x45...2abd | |
| 01/12/2026 | 2:55:57 AM | sell | $10.52 | $0.2986 | 0.01158 | 0.0003286 | 35.25 | 0x66...83b5 | |
| 01/12/2026 | 2:15:30 AM | sell | $15.04 | $0.298 | 0.01662 | 0.0003292 | 50.48 | 0x23...d2d5 | |
| 01/12/2026 | 1:34:13 AM | sell | $37.18 | $0.2989 | 0.0411 | 0.0003305 | 124.36 | 0x5b...eb78 | |
| 01/12/2026 | 12:51:50 AM | buy | $13.75 | $0.2992 | 0.01531 | 0.000333 | 45.97 | 0x9c...944f | |
| 01/11/2026 | 9:06:35 PM | buy | $4.57 | $0.2991 | 0.005089 | 0.0003326 | 15.3 | 0x2a...89f9 | |
| 01/11/2026 | 8:06:14 PM | buy | $14.62 | $0.2994 | 0.01621 | 0.0003321 | 48.82 | 0xee...f81b | |
| 01/11/2026 | 7:48:51 PM | buy | $5.1 | $0.2995 | 0.005651 | 0.0003316 | 17.03 | 0xad...47c0 | |
| 01/11/2026 | 7:06:45 PM | buy | $6.25 | $0.2996 | 0.006912 | 0.0003313 | 20.85 | 0x6b...9a51 | |
| 01/11/2026 | 10:13:42 AM | sell | $8.42 | $0.3001 | 0.009251 | 0.0003294 | 28.08 | 0x38...05e6 |