WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3546
Price
0.0003784 WBNB
TVL
$29,904.84
MKT CAP
$15.9M
5m
0%
1h
0.06%
4h
0.16%
24h
1.02%
Share
TXNS
31
Buys
20
Sells
11
Volume
453
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
42,261.26
Pooled WBNB:
$15.95

TRX/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3546. TRX price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $453.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,879,856.83. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $29,904.84. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $29,904.84.

The total transactions of TRX/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

TRX/WBNB pool has a trading volume of $453.30 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0003784, captured at 3:44 AM UTC.

The price of converting 1 TRX to USD is $0.3546 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20262:53:49 AMbuy$6.04$0.35460.0064460.000378417.03
0x3D6...0aBe
0xcc...5410
02/04/20262:53:49 AMbuy$0.9498$0.35480.0010130.00037862.67
0x117...Ae15
0x23...a307
02/04/20262:47:35 AMbuy$0.7036$0.35450.00075080.00037831.98
0x3D6...0aBe
0x2b...be4e
02/04/20262:44:31 AMbuy$1.53$0.35440.0016380.00037824.33
0x1Bb...F139
0x7a...e63c
02/03/202611:47:55 PMbuy$12.69$0.35410.013540.000377835.85
0x4a2...3bf0
0xe4...8ba4
02/03/202610:47:01 PMbuy$19.52$0.35330.020830.00037755.26
0x456...404A
0x2a...4412
02/03/202610:08:20 PMbuy$18.92$0.35240.020190.000376153.69
0x456...404A
0x76...55b4
02/03/20268:46:19 PMsell$19.41$0.35030.020720.000373855.42
0x9d6...ca34
0xc7...9d4a
02/03/20268:31:40 PMsell$19.55$0.35120.020860.000374855.66
0x9d6...ca34
0xc6...2440
02/03/20268:30:52 PMsell$14.75$0.3520.015740.000375741.89
0xB09...2939
0xc7...8a86
02/03/20268:26:04 PMsell$18.13$0.35280.019340.000376551.38
0x456...404A
0x72...5fe7
02/03/20267:33:14 PMsell$18.34$0.35370.019570.000377451.87
0x456...404A
0xf4...85cf
02/03/20267:31:58 PMsell$18.42$0.35460.019650.000378351.95
0x456...404A
0x67...181b
02/03/20267:19:42 PMsell$15.81$0.35540.016870.000379244.49
0xe92...CCCC
0x6c...9d37
02/03/20267:13:40 PMsell$13.68$0.35610.01460.0003838.42
0xEa3...88c6
0xc3...c0ac
02/03/20266:57:45 PMbuy$15.22$0.35820.016250.000382242.51
0xD1B...6417
0x33...c4d9
02/03/20266:25:00 PMbuy$18.58$0.35740.019820.000381351.98
0x456...404A
0xba...19aa
02/03/20266:19:36 PMbuy$15.44$0.35660.016470.000380543.29
0x8ec...6298
0xde...e3c7
02/03/20266:12:40 PMbuy$17.89$0.35580.019090.000379650.27
0x456...404A
0xd7...8b51
02/03/20265:55:38 PMbuy$19.39$0.35490.020690.000378754.64
0x456...404A
0x0d...6623