WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3221
Price
0.0002889 WBNB
TVL
$31,046.32
MKT CAP
$14.4M
5m
0%
1h
0%
4h
1.06%
24h
0.14%
Share
TXNS
10
Buys
3
Sells
7
Volume
108
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
48,260.47
Pooled WBNB:
$13.9

TRX/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.3221. TRX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $108.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,422,414.81. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $31,046.33. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $31,046.33.

The total transactions of TRX/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

TRX/WBNB pool has a trading volume of $108.30 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002889, captured at 2:45 PM UTC.

The price of converting 1 TRX to USD is $0.3221 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20252:40:22 PMbuy$0.4222$0.32210.00037870.00028891.310x99...7190
10/25/20251:11:08 PMsell$0.6297$0.32090.00056350.00028721.960x40...5321
10/25/202510:50:51 AMsell$0.6225$0.31860.00056120.00028721.950xb1...15b1
10/25/202510:43:29 AMsell$2.22$0.31870.0020060.00028736.980x7f...2ce6
10/25/20259:33:08 AMbuy$0.9928$0.32150.00089240.0002893.080x85...cc48
10/25/20253:40:55 AMsell$10.49$0.32110.0093980.000287532.680xb1...3672
10/25/20252:44:01 AMsell$8.52$0.32030.0076560.000287826.590x4c...fc2a
10/24/202511:51:56 PMsell$67.63$0.32160.060830.0002892210.30x27...0bcd
10/24/20257:02:43 PMsell$0.408$0.32240.00036770.00029051.260xe4...f01f
10/24/20254:02:12 PMbuy$16.34$0.32160.014830.00029250.80x80...63a9
10/24/20252:28:10 PMbuy$12.48$0.32230.011280.000291438.710x99...8609
10/24/20252:19:29 PMbuy$21.85$0.32350.019640.000290867.550xab...dbdf
10/24/202512:15:42 PMbuy$0.4363$0.32750.00038690.00029041.330xdc...12ee
10/24/202510:40:12 AMbuy$0.4222$0.32790.00037380.00029031.280x1f...efa5
10/24/20258:03:52 AMbuy$15.7$0.32550.013990.0002948.230xd4...2c91
10/24/20254:34:45 AMsell$16.4$0.32960.014350.000288349.760x3d...b795
10/24/20253:59:49 AMbuy$0.7728$0.32850.00068310.00029032.350xd7...24d7
10/24/20251:05:35 AMsell$19.67$0.32930.017260.000288959.730x8a...adb2
10/24/202512:30:47 AMsell$13.45$0.32720.01190.000289541.120x8a...b821
10/24/202512:01:26 AMsell$19.28$0.32610.017150.000290159.120x3f...fecb