WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3372
Price
0.0004529 WBNB
TVL
$26,208.82
MKT CAP
$14.3M
5m
0%
1h
0%
4h
1.03%
24h
2.05%
Share
TXNS
12
Buys
2
Sells
10
Volume
160
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
38,939.09
Pooled WBNB:
$17.59

TRX/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3372. TRX price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $160.19. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,271,425.47. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $26,208.82. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $26,208.82.

The total transactions of TRX/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $160.19 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004529, captured at 8:24 AM UTC.

The price of converting 1 TRX to USD is $0.3372 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20267:27:34 AMbuy$10.64$0.33720.014290.000452931.55
0x329...Ece8
0x12...80ba
10/25/20265:11:32 AMbuy$61.65$0.33680.082440.0004504183.03
0x754...C024
0x70...7e6f
10/25/20264:10:34 AMsell$10.42$0.33380.013940.000446831.21
0x482...1450
0x51...ec38
10/25/20264:10:34 AMsell$11.95$0.33320.015990.00044635.86
0x087...CE9B
0x55...89cd
10/25/20263:10:09 AMsell$0.3379$0.33350.00045320.00044741.01
0xDCA...C264
0xfa...f41f
10/24/202610:39:55 PMsell$7.24$0.33030.0098330.000448521.92
0xC29...7203
0x21...5673
10/24/202610:39:16 PMsell$12.56$0.33070.017060.000449237.99
0x087...CE9B
0x6d...eb2e
10/24/202610:39:03 PMsell$9.78$0.33130.013280.000449929.51
0x754...C024
0xaf...2895
10/24/202610:39:03 PMsell$6.68$0.33180.0090790.000450520.15
0xee9...16D5
0x85...931e
10/24/20269:04:37 PMsell$8.05$0.33040.010990.00045124.37
0x266...BC88
0x97...c71e
10/24/20268:01:37 PMsell$14.89$0.33050.020360.000451845.06
0xc88...7D38
0x92...102d
10/24/20267:27:24 AMsell$5.94$0.33040.0080560.000447618
0x532...8E97
0x89...9ae4
10/24/20263:45:08 AMsell$0.4911$0.33130.00066380.00044781.48
0xca1...c846
0x44...f576
10/23/202611:13:16 PMbuy$10.51$0.33020.014340.000450131.85
0x931...DE5F
0xa3...ae73
10/23/202611:13:11 PMbuy$8.88$0.32970.01210.000449526.93
0xD8B...679C
0xb7...1c71
10/23/202610:34:11 PMbuy$8.38$0.33090.011340.000447825.34
0x79F...38A4
0xd0...0bb1
10/23/20262:53:58 PMsell$9.39$0.33390.012520.000445228.12
0x754...C024
0x20...8a77
10/23/20268:17:04 AMsell$12.84$0.33310.017210.000446438.54
0xa4b...3CE6
0x97...c4aa
10/23/20266:52:19 AMsell$12.12$0.3330.016290.000447336.41
0x087...CE9B
0x3a...db3a
10/23/20266:50:52 AMsell$10.1$0.33360.013570.000448130.29
0x2bB...FBd1
0x2b...54c9