- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 48,260.47
- Pooled WBNB:
- $13.9
TRX/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.3221. TRX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $108.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,422,414.81. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $31,046.33. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $31,046.33.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $108.30 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002889, captured at 2:45 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3221 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:40:22 PM | buy | $0.4222 | $0.3221 | 0.0003787 | 0.0002889 | 1.31 | 0x99...7190 | |
| 10/25/2025 | 1:11:08 PM | sell | $0.6297 | $0.3209 | 0.0005635 | 0.0002872 | 1.96 | 0x40...5321 | |
| 10/25/2025 | 10:50:51 AM | sell | $0.6225 | $0.3186 | 0.0005612 | 0.0002872 | 1.95 | 0xb1...15b1 | |
| 10/25/2025 | 10:43:29 AM | sell | $2.22 | $0.3187 | 0.002006 | 0.0002873 | 6.98 | 0x7f...2ce6 | |
| 10/25/2025 | 9:33:08 AM | buy | $0.9928 | $0.3215 | 0.0008924 | 0.000289 | 3.08 | 0x85...cc48 | |
| 10/25/2025 | 3:40:55 AM | sell | $10.49 | $0.3211 | 0.009398 | 0.0002875 | 32.68 | 0xb1...3672 | |
| 10/25/2025 | 2:44:01 AM | sell | $8.52 | $0.3203 | 0.007656 | 0.0002878 | 26.59 | 0x4c...fc2a | |
| 10/24/2025 | 11:51:56 PM | sell | $67.63 | $0.3216 | 0.06083 | 0.0002892 | 210.3 | 0x27...0bcd | |
| 10/24/2025 | 7:02:43 PM | sell | $0.408 | $0.3224 | 0.0003677 | 0.0002905 | 1.26 | 0xe4...f01f | |
| 10/24/2025 | 4:02:12 PM | buy | $16.34 | $0.3216 | 0.01483 | 0.000292 | 50.8 | 0x80...63a9 | |
| 10/24/2025 | 2:28:10 PM | buy | $12.48 | $0.3223 | 0.01128 | 0.0002914 | 38.71 | 0x99...8609 | |
| 10/24/2025 | 2:19:29 PM | buy | $21.85 | $0.3235 | 0.01964 | 0.0002908 | 67.55 | 0xab...dbdf | |
| 10/24/2025 | 12:15:42 PM | buy | $0.4363 | $0.3275 | 0.0003869 | 0.0002904 | 1.33 | 0xdc...12ee | |
| 10/24/2025 | 10:40:12 AM | buy | $0.4222 | $0.3279 | 0.0003738 | 0.0002903 | 1.28 | 0x1f...efa5 | |
| 10/24/2025 | 8:03:52 AM | buy | $15.7 | $0.3255 | 0.01399 | 0.00029 | 48.23 | 0xd4...2c91 | |
| 10/24/2025 | 4:34:45 AM | sell | $16.4 | $0.3296 | 0.01435 | 0.0002883 | 49.76 | 0x3d...b795 | |
| 10/24/2025 | 3:59:49 AM | buy | $0.7728 | $0.3285 | 0.0006831 | 0.0002903 | 2.35 | 0xd7...24d7 | |
| 10/24/2025 | 1:05:35 AM | sell | $19.67 | $0.3293 | 0.01726 | 0.0002889 | 59.73 | 0x8a...adb2 | |
| 10/24/2025 | 12:30:47 AM | sell | $13.45 | $0.3272 | 0.0119 | 0.0002895 | 41.12 | 0x8a...b821 | |
| 10/24/2025 | 12:01:26 AM | sell | $19.28 | $0.3261 | 0.01715 | 0.0002901 | 59.12 | 0x3f...fecb |