- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 36,113.16
- Pooled WBNB:
- $18.99
TRX/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3097. TRX price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $206.72. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,106,586.50. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $22,420.07. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $22,420.07.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $206.72 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005248, captured at 7:52 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3097 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:43:48 PM | sell | $9.5 | $0.3097 | 0.0161 | 0.0005248 | 30.68 | 0x84...b006 | |
| 11/14/2026 | 7:34:06 PM | sell | $10.05 | $0.3098 | 0.01705 | 0.0005257 | 32.44 | 0x8a...8287 | |
| 11/14/2026 | 7:31:27 PM | sell | $9.63 | $0.3104 | 0.01634 | 0.0005266 | 31.02 | 0x1a...a739 | |
| 11/14/2026 | 4:46:44 PM | buy | $11.97 | $0.3107 | 0.02048 | 0.0005316 | 38.53 | 0x89...1423 | |
| 11/14/2026 | 4:12:58 PM | buy | $11.85 | $0.3114 | 0.02011 | 0.0005285 | 38.05 | 0x0f...ae0f | |
| 11/14/2026 | 4:11:59 PM | buy | $11.17 | $0.3121 | 0.01887 | 0.0005274 | 35.79 | 0x63...47a1 | |
| 11/14/2026 | 4:08:42 PM | buy | $3 | $0.3132 | 0.00505 | 0.0005267 | 9.58 | 0xdb...942c | |
| 11/14/2026 | 2:37:54 PM | buy | $11.62 | $0.314 | 0.0194 | 0.0005242 | 37 | 0x31...4e26 | |
| 11/14/2026 | 2:34:34 PM | buy | $10.65 | $0.3144 | 0.01772 | 0.0005232 | 33.87 | 0x08...aa65 | |
| 11/14/2026 | 2:25:18 PM | buy | $8.82 | $0.3147 | 0.01464 | 0.0005223 | 28.04 | 0xc9...cabf | |
| 11/14/2026 | 1:38:00 PM | buy | $17.1 | $0.3153 | 0.0282 | 0.0005201 | 54.23 | 0x13...f5fc | |
| 11/14/2026 | 1:25:01 PM | buy | $12.86 | $0.3165 | 0.02107 | 0.0005187 | 40.62 | 0x17...1fb9 | |
| 11/14/2026 | 1:03:33 PM | buy | $11.63 | $0.3184 | 0.01891 | 0.0005176 | 36.54 | 0xf0...42e2 | |
| 11/14/2026 | 6:55:00 AM | sell | $4.64 | $0.3183 | 0.007504 | 0.0005142 | 14.59 | 0x1a...b63f | |
| 11/14/2026 | 3:32:53 AM | buy | $14.31 | $0.3182 | 0.0232 | 0.0005158 | 44.98 | 0x33...755e | |
| 11/14/2026 | 3:31:42 AM | buy | $13.32 | $0.3192 | 0.02148 | 0.0005146 | 41.74 | 0xec...9624 | |
| 11/14/2026 | 2:22:26 AM | buy | $12.79 | $0.3198 | 0.02049 | 0.0005122 | 40 | 0xb3...adf6 | |
| 11/13/2026 | 10:16:06 PM | buy | $14.65 | $0.3208 | 0.02334 | 0.000511 | 45.68 | 0x89...3d13 | |
| 11/13/2026 | 9:37:20 PM | buy | $7.08 | $0.3213 | 0.01125 | 0.0005101 | 22.06 | 0x05...a0f1 | |
| 11/13/2026 | 7:20:56 PM | sell | $6.77 | $0.3234 | 0.01062 | 0.000507 | 20.95 | 0xf6...4680 |