- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 40,215.52
- Pooled WBNB:
- $16.49
TRX/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.2624. TRX price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $145.71. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $24,218,086.53. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $21,100.29. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $21,100.29.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 39 in the last 24 hours, 34 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $145.71 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004104, captured at 11:39 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2624 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:27:46 AM | buy | $27.33 | $0.2624 | 0.04274 | 0.0004104 | 104.15 | 0xd6...f470 | |
| 05/09/2025 | 9:31:19 AM | buy | $13.54 | $0.2578 | 0.02147 | 0.0004088 | 52.53 | 0xf0...c442 | |
| 05/09/2025 | 9:24:28 AM | buy | $6.32 | $0.258 | 0.01 | 0.000408 | 24.5 | 0x84...c521 | |
| 05/09/2025 | 8:38:19 AM | sell | $14.75 | $0.2594 | 0.02308 | 0.0004059 | 56.86 | 0x95...253f | |
| 05/09/2025 | 8:22:58 AM | sell | $13.24 | $0.2582 | 0.02087 | 0.000407 | 51.27 | 0x8f...6ebb | |
| 05/09/2025 | 5:44:52 AM | buy | $5.79 | $0.2567 | 0.009244 | 0.0004097 | 22.56 | 0xb3...4746 | |
| 05/09/2025 | 3:44:10 AM | sell | $0.1256 | $0.2548 | 0.0002006 | 0.000407 | 0.4928 | 0x1f...874c | |
| 05/09/2025 | 1:30:59 AM | buy | $0.09523 | $0.2569 | 0.0001517 | 0.0004095 | 0.3706 | 0xd5...9038 | |
| 05/09/2025 | 1:06:10 AM | buy | $0.09336 | $0.2569 | 0.0001488 | 0.0004095 | 0.3633 | 0x15...af57 | |
| 05/09/2025 | 12:37:43 AM | buy | $0.09497 | $0.2568 | 0.0001514 | 0.0004095 | 0.3697 | 0xf4...df9a | |
| 05/08/2025 | 10:48:13 PM | buy | $0.09303 | $0.2552 | 0.0001492 | 0.0004095 | 0.3644 | 0x79...501c | |
| 05/08/2025 | 9:21:58 PM | sell | $5.3 | $0.255 | 0.008463 | 0.0004072 | 20.77 | 0x5a...a87d | |
| 05/08/2025 | 8:58:41 PM | sell | $6.12 | $0.2546 | 0.009802 | 0.0004077 | 24.04 | 0x19...2805 | |
| 05/08/2025 | 7:31:28 PM | buy | $0.09166 | $0.2535 | 0.0001483 | 0.0004104 | 0.3614 | 0xb7...0da4 | |
| 05/08/2025 | 5:49:47 PM | buy | $5.82 | $0.2532 | 0.00943 | 0.0004101 | 22.99 | 0x21...3731 | |
| 05/08/2025 | 5:49:13 PM | buy | $1.19 | $0.2531 | 0.001938 | 0.0004099 | 4.72 | 0x6a...bbe3 | |
| 05/08/2025 | 5:48:56 PM | buy | $5.14 | $0.253 | 0.008325 | 0.0004096 | 20.32 | 0xdd...2c20 | |
| 05/08/2025 | 5:48:53 PM | buy | $0.08999 | $0.2528 | 0.0001457 | 0.0004094 | 0.3558 | 0x43...4b3b | |
| 05/08/2025 | 5:43:38 PM | buy | $8.91 | $0.2531 | 0.01441 | 0.000409 | 35.23 | 0x49...07a3 | |
| 05/08/2025 | 5:40:52 PM | buy | $5.18 | $0.2533 | 0.00836 | 0.0004085 | 20.46 | 0x03...1b32 |