WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3247
Price
0.0005145 WBNB
TVL
$23,552.65
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
15
Buys
12
Sells
3
Volume
77
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
36,343.66
Pooled WBNB:
$18.66

TRX/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3247. TRX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $76.65. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,741,796.03. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $23,552.66. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $23,552.66.

The total transactions of TRX/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

TRX/WBNB pool has a trading volume of $76.65 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005145, captured at 12:10 PM UTC.

The price of converting 1 TRX to USD is $0.3247 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20267:37:40 AMbuy$8.84$0.32470.014010.000514527.23
0x383...1fae
0x87...75f7
04/26/20264:21:33 AMbuy$0.5349$0.32340.00085040.00051411.65
0xC3f...FD1d
0xa0...8c5c
04/25/202610:12:23 PMbuy$1.21$0.32350.0019270.00051413.74
0x000...94BF
0xd2...b780
04/25/20268:07:08 PMbuy$0.3142$0.3230.00050.0005140.9726
0xbf0...e8E3
0xf2...1884
04/25/20266:01:42 PMbuy$0.7584$0.32270.0012070.00051392.35
0x58f...193c
0x11...9abc
04/25/20265:32:18 PMbuy$3.86$0.32250.0061560.000513711.98
0x49A...D063
0x97...4c18
04/25/20265:29:29 PMbuy$5.89$0.32240.009380.000513318.27
0x6c9...0ab0
0xe0...b526
04/25/20264:38:21 PMbuy$10.8$0.32160.017210.000512633.58
0x56C...E912
0x7b...1025
04/25/20264:33:40 PMbuy$4.39$0.3220.0069810.000511913.63
0x6c9...0ab0
0x39...74ee
04/25/20264:02:41 PMbuy$8.41$0.32180.013370.000511426.15
0x037...3A19
0xd5...40a6
04/25/20263:54:41 PMbuy$5.55$0.32150.0088260.000510717.27
0x6c9...0ab0
0x79...0880
04/25/20263:00:45 PMbuy$4.93$0.32150.0078370.000510315.35
0x6A0...2056
0xcc...ae95
04/25/20261:17:08 PMsell$17.4$0.32160.027470.000507854.1
0xf36...53bC
0x42...537e
04/25/20269:01:16 AMsell$1.89$0.32450.0029740.00050865.84
0x2FE...C43e
0x20...4ece
04/25/20268:42:25 AMsell$1.81$0.32480.0028420.00050885.58
0xC3f...FD1d
0x46...1f01
04/25/20262:14:07 AMbuy$0.3249$0.32630.00050970.00051190.9956
0xC3f...FD1d
0x30...f156
04/25/20262:13:53 AMsell$3.59$0.32440.0056390.00050911.07
0x6c9...0ab0
0x6c...c0cf
04/25/20262:13:16 AMsell$4.99$0.32460.0078390.000509315.38
0xD45...6055
0x18...3fd5
04/24/20264:27:52 PMsell$22.79$0.32560.035740.000510570
0x675...c060
0xe0...e842
04/24/20264:26:54 PMsell$3.88$0.32640.0060960.000511711.91
0x6c9...0ab0
0x7b...e491