- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 39,150.84
- Pooled WBNB:
- $17.01
TRX/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.3118. TRX price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $412.64. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $28,866,141.98. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $24,484.13. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $24,484.13.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $412.64 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004334, captured at 8:27 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3118 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 7:59:09 AM | sell | $5.09 | $0.3118 | 0.007077 | 0.0004334 | 16.32 | 0x9b...9784 | |
| 07/17/2025 | 6:32:11 AM | sell | $19.8 | $0.312 | 0.02752 | 0.0004336 | 63.48 | 0x38...843a | |
| 07/17/2025 | 5:51:38 AM | buy | $4.28 | $0.3107 | 0.006019 | 0.0004367 | 13.78 | 0xb7...c3d4 | |
| 07/17/2025 | 3:41:06 AM | buy | $6.85 | $0.3097 | 0.009633 | 0.0004354 | 22.12 | 0x88...c5ca | |
| 07/17/2025 | 1:48:47 AM | buy | $18.87 | $0.3106 | 0.02648 | 0.0004359 | 60.75 | 0x05...fd87 | |
| 07/17/2025 | 1:35:58 AM | buy | $8.38 | $0.3108 | 0.01173 | 0.0004349 | 26.98 | 0xea...2c47 | |
| 07/17/2025 | 1:23:21 AM | buy | $10.66 | $0.311 | 0.01488 | 0.0004342 | 34.26 | 0x78...81fa | |
| 07/17/2025 | 1:09:06 AM | buy | $17.45 | $0.3111 | 0.0243 | 0.0004332 | 56.09 | 0xd0...6d73 | |
| 07/16/2025 | 11:51:25 PM | buy | $4.41 | $0.3069 | 0.006229 | 0.0004333 | 14.37 | 0x73...7103 | |
| 07/16/2025 | 11:46:00 PM | buy | $7.4 | $0.3066 | 0.01045 | 0.0004329 | 24.15 | 0xb2...873a | |
| 07/16/2025 | 11:43:39 PM | buy | $0.7913 | $0.3064 | 0.001117 | 0.0004326 | 2.58 | 0x09...1ade | |
| 07/16/2025 | 11:43:39 PM | buy | $5.2 | $0.3063 | 0.007343 | 0.0004324 | 16.98 | 0x78...b69a | |
| 07/16/2025 | 11:15:42 PM | buy | $3.16 | $0.3064 | 0.004463 | 0.0004317 | 10.33 | 0x7e...d5bc | |
| 07/16/2025 | 10:57:30 PM | buy | $25.99 | $0.3063 | 0.03653 | 0.0004306 | 84.83 | 0x80...0caa | |
| 07/16/2025 | 7:53:36 PM | buy | $1.51 | $0.3024 | 0.002142 | 0.0004279 | 5 | 0x44...e8d4 | |
| 07/16/2025 | 7:52:42 PM | buy | $7.4 | $0.3022 | 0.01047 | 0.0004275 | 24.48 | 0xb9...c77c | |
| 07/16/2025 | 7:51:24 PM | buy | $2.02 | $0.3024 | 0.002854 | 0.0004272 | 6.68 | 0x82...de8e | |
| 07/16/2025 | 7:39:33 PM | buy | $4.16 | $0.3014 | 0.005905 | 0.000427 | 13.82 | 0x71...dfa2 | |
| 07/16/2025 | 7:01:31 PM | buy | $4.51 | $0.302 | 0.006371 | 0.0004261 | 14.95 | 0xa9...4a9c | |
| 07/16/2025 | 6:48:43 PM | buy | $6.17 | $0.302 | 0.008706 | 0.0004257 | 20.45 | 0x10...7184 |