WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3462
Price
0.0004272 WBNB
TVL
$27,323.02
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
11
Buys
10
Sells
1
Volume
122
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
39,564.13
Pooled WBNB:
$16.86

TRX/WBNB price stats on BNB Chain

As of August 12, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.3462. TRX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $122.45. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $31,876,614.14. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $27,323.02. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $27,323.02.

The total transactions of TRX/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $122.45 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004272, captured at 4:23 AM UTC.

The price of converting 1 TRX to USD is $0.3462 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20253:47:56 AMbuy$5.41$0.34620.0066780.000427215.62
0x150...8864
0xd3...8af5
08/11/202510:30:40 PMbuy$8.45$0.34120.010570.000426824.77
0x3D6...0aBe
0x3d...067e
08/11/202510:24:18 PMbuy$5.32$0.3410.0066570.000426415.61
0x39A...0d14
0xe7...655c
08/11/20259:51:33 PMbuy$13.08$0.34140.016310.000425838.32
0x82e...BD77
0x92...fc9e
08/11/20254:05:47 PMsell$18.13$0.34210.022440.000423452.99
0x7ee...3604
0xf8...943e
08/11/202511:52:51 AMbuy$15.46$0.33920.019410.00042645.56
0x096...8B0B
0xa0...1426
08/11/202511:30:36 AMbuy$18.34$0.34030.022910.00042553.91
0x8Df...68d3
0xf5...bac0
08/11/202511:17:08 AMbuy$14.15$0.34120.017580.000423941.48
0x3D6...0aBe
0x40...b4ae
08/11/202510:50:21 AMbuy$10.1$0.3420.01250.000423229.55
0x1Bb...F139
0x37...b43c
08/11/202510:19:30 AMbuy$6.65$0.34240.0082090.000422719.42
0x1Bb...F139
0x6d...c0fb
08/11/20258:48:11 AMbuy$7.31$0.34370.0089910.000422221.29
0xe47...8db9
0x08...5879
08/11/20252:44:33 AMsell$16.23$0.34560.019720.0004246.96
0xE2b...8A96
0xe9...77ad
08/11/20252:37:42 AMsell$18.71$0.34450.022870.00042154.31
0x761...b419
0xdf...d086
08/11/20252:34:03 AMsell$8.17$0.34320.010040.000421923.79
0x0a5...1228
0x8a...1f77
08/11/20252:02:53 AMsell$13.74$0.3430.016920.000422540.05
0xE2b...8A96
0xd4...bbd5
08/10/20257:33:58 PMsell$20.7$0.33980.02580.000423660.9
0xEA7...7b98
0xe0...5520
08/10/20257:31:12 PMsell$0.1974$0.34030.00024610.00042430.5801
0x4Da...154E
0xa0...1867
08/10/20254:44:54 PMsell$2.78$0.340.0034760.00042448.19
0xD8d...2CDe
0x34...59cc
08/10/20254:16:41 PMsell$0.5657$0.34010.00070590.00042451.66
0xf48...F6CA
0x06...3fa8
08/10/20253:58:06 PMsell$0.5587$0.34020.00069720.00042451.64
-
0x5f...980e