WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3383
Price
0.0004854 WBNB
TVL
$25,405.55
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.29%
24h
-2.44%
Share
TXNS
27
Buys
7
Sells
20
Volume
207
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
37,442.36
Pooled WBNB:
$18.22

TRX/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3383. TRX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $206.61. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,316,254.68. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $25,405.56. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $25,405.56.

The total transactions of TRX/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

TRX/WBNB pool has a trading volume of $206.61 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004854, captured at 2:25 AM UTC.

The price of converting 1 TRX to USD is $0.3383 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20262:16:20 AMsell$3.35$0.33830.0048120.00048549.91
0xcCb...d922
0x0d...5e42
08/26/20261:10:04 AMsell$0.1322$0.33820.00018990.00048560.391
0x754...C024
0x3c...2d5d
08/25/202611:14:04 PMsell$5.96$0.3370.0085970.000485817.69
0xE66...1398
0x51...51c1
08/25/202611:13:27 PMsell$3.98$0.33720.0057380.000486211.8
0xa1E...4070
0x32...e76d
08/25/202610:50:50 PMsell$5.52$0.33930.0079230.000486616.28
0xd0E...3042
0x76...f268
08/25/202610:50:14 PMsell$0.03866$0.33770.000055720.00048680.1144
0x4AC...bFD7
0xfa...d418
08/25/20268:12:33 PMsell$6.08$0.34070.0087030.00048717.86
0xDe9...62e2
0x28...0d64
08/25/20268:02:04 PMsell$1.6$0.34120.0022970.00048734.71
0xd0E...3042
0xff...1871
08/25/20268:01:10 PMsell$1.42$0.33950.0020490.00048744.2
0xd0E...3042
0xb3...90b2
08/25/20267:28:56 PMsell$1.32$0.34040.0018960.00048753.88
0xd0E...3042
0x84...a1bc
08/25/20267:19:11 PMsell$3.93$0.34250.00560.000487711.48
0xdDf...89b8
0x72...fc2c
08/25/20265:59:32 PMsell$4.41$0.34030.0063290.00048812.96
0x93f...09eB
0xec...35e1
08/25/20265:51:08 PMsell$22.94$0.3410.03290.000489167.27
0xcE8...33f7
0xa5...f460
08/25/20261:51:19 PMbuy$10.47$0.3410.015130.000492530.72
0x111...Dc71
0x64...2848
08/25/202610:47:43 AMbuy$13.93$0.3430.01990.000489940.63
0xac8...e560
0x36...b07e
08/25/20269:29:19 AMbuy$10.64$0.34260.015160.000488131.06
0x737...CB57
0x39...bf05
08/25/20268:51:07 AMbuy$6.96$0.34380.0098740.000487420.25
0x9a5...a49e
0x8e...5269
08/25/20267:51:09 AMbuy$11.95$0.34320.016940.000486734.81
0x7ee...3604
0x7c...5ee6
08/25/20267:49:51 AMbuy$12.83$0.34340.018150.000485737.36
0xA8E...E759
0x2d...cdcc
08/25/20267:49:04 AMbuy$11.44$0.34510.016080.000484833.16
0x111...Dc71
0xd1...fc8b