- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 44,828.65
- Pooled WBNB:
- $15.01
TRX/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.2817. TRX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.44. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,615,531.92. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $25,195.78. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $25,195.78.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $54.44 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003359, captured at 4:44 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2817 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:58:40 AM | buy | $4.19 | $0.2817 | 0.005005 | 0.0003359 | 14.89 | 0x74...bb8f | |
| 12/24/2025 | 2:47:05 AM | buy | $12.06 | $0.281 | 0.0144 | 0.0003355 | 42.91 | 0xb5...3eff | |
| 12/24/2025 | 2:44:08 AM | buy | $17.98 | $0.2806 | 0.02144 | 0.0003347 | 64.08 | 0x42...5525 | |
| 12/23/2025 | 2:59:42 PM | buy | $7.31 | $0.2813 | 0.008678 | 0.000334 | 25.98 | 0x7e...2a24 | |
| 12/23/2025 | 2:57:02 PM | buy | $12.88 | $0.2817 | 0.01524 | 0.0003335 | 45.71 | 0xb9...1816 | |
| 12/23/2025 | 7:53:37 AM | buy | $7.99 | $0.2835 | 0.009389 | 0.0003329 | 28.2 | 0x7e...882d | |
| 12/23/2025 | 6:25:59 AM | buy | $3.25 | $0.2818 | 0.003845 | 0.0003326 | 11.55 | 0x9b...48ac | |
| 12/23/2025 | 6:17:55 AM | buy | $20.55 | $0.2818 | 0.02422 | 0.000332 | 72.95 | 0x50...6ec0 | |
| 12/23/2025 | 5:33:05 AM | buy | $17.87 | $0.2824 | 0.02095 | 0.000331 | 63.3 | 0x22...1e4e | |
| 12/23/2025 | 5:17:14 AM | buy | $3.69 | $0.2839 | 0.004304 | 0.0003304 | 13.02 | 0x24...1e81 | |
| 12/23/2025 | 4:41:11 AM | buy | $3.92 | $0.2821 | 0.00459 | 0.0003302 | 13.9 | 0x86...61ad | |
| 12/22/2025 | 8:15:03 PM | buy | $16.29 | $0.2824 | 0.01902 | 0.0003297 | 57.69 | 0xba...d3a1 | |
| 12/22/2025 | 7:48:39 PM | buy | $12.58 | $0.2839 | 0.01458 | 0.000329 | 44.32 | 0xe4...1d76 | |
| 12/22/2025 | 7:30:34 PM | buy | $13.92 | $0.2825 | 0.01618 | 0.0003283 | 49.27 | 0x52...4b22 | |
| 12/22/2025 | 7:30:26 PM | buy | $8.57 | $0.282 | 0.009958 | 0.0003277 | 30.38 | 0x81...d6e9 | |
| 12/22/2025 | 5:16:22 PM | buy | $6.81 | $0.2844 | 0.007845 | 0.0003273 | 23.96 | 0xa2...6b0c | |
| 12/22/2025 | 5:16:22 PM | buy | $2.29 | $0.2842 | 0.002643 | 0.0003271 | 8.08 | 0x6b...e1d8 | |
| 12/22/2025 | 5:16:03 PM | sell | $104.75 | $0.2857 | 0.1205 | 0.000329 | 366.54 | 0xbb...8059 | |
| 12/22/2025 | 5:16:03 PM | sell | $24.33 | $0.2829 | 0.02801 | 0.0003257 | 86.01 | 0x9b...660e | |
| 12/22/2025 | 8:43:35 AM | sell | $28.64 | $0.2872 | 0.03315 | 0.0003324 | 99.75 | 0x1b...b45d |