- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 41,755.51
- Pooled WBNB:
- $15.81
TRX/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.2439. TRX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.24. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $22,583,357.30. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $20,429.48. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $20,429.48.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $34.24 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003775, captured at 2:16 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2439 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:13:11 PM | sell | $1 | $0.2439 | 0.001558 | 0.0003775 | 4.12 | 0xa9...6d99 | |
| 02/22/2025 | 1:54:14 PM | sell | $0.7364 | $0.244 | 0.00114 | 0.0003777 | 3.01 | 0x73...d727 | |
| 02/22/2025 | 11:47:53 AM | sell | $0.4115 | $0.2442 | 0.0006363 | 0.0003777 | 1.68 | 0x78...24e0 | |
| 02/22/2025 | 11:15:17 AM | sell | $0.403 | $0.2441 | 0.0006237 | 0.0003777 | 1.65 | 0x0d...6f88 | |
| 02/22/2025 | 10:03:17 AM | sell | $0.1454 | $0.2446 | 0.0002245 | 0.0003778 | 0.5943 | 0x31...e38b | |
| 02/22/2025 | 5:29:41 AM | sell | $7.84 | $0.2449 | 0.01211 | 0.0003781 | 32.03 | 0x7f...9636 | |
| 02/22/2025 | 5:13:17 AM | sell | $6.56 | $0.2442 | 0.01017 | 0.0003786 | 26.86 | 0x1f...969a | |
| 02/22/2025 | 4:54:23 AM | sell | $7.06 | $0.244 | 0.01096 | 0.0003791 | 28.93 | 0xab...4657 | |
| 02/22/2025 | 1:48:41 AM | sell | $5.19 | $0.2431 | 0.00811 | 0.0003796 | 21.36 | 0xd2...685d | |
| 02/22/2025 | 1:35:29 AM | sell | $3.82 | $0.243 | 0.005973 | 0.0003799 | 15.72 | 0xf9...07c4 | |
| 02/22/2025 | 1:17:47 AM | sell | $1.04 | $0.2429 | 0.001634 | 0.0003801 | 4.29 | 0xb6...c65e |