WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3248
Price
0.0005606 WBNB
TVL
$22,653.95
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.24%
24h
-1.55%
Share
TXNS
63
Buys
35
Sells
28
Volume
709
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
34,797.71
Pooled WBNB:
$19.54

TRX/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3248. TRX price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $709.03. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,747,722.49. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $22,653.95. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $22,653.95.

The total transactions of TRX/WBNB is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

TRX/WBNB pool has a trading volume of $709.03 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005606, captured at 3:10 AM UTC.

The price of converting 1 TRX to USD is $0.3248 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:34:38 AMsell$12.7$0.32480.021920.000560639.11
0x456...404A
0x58...1a2f
06/06/202612:08:32 AMsell$13.51$0.32450.023390.000561941.63
0x456...404A
0xc6...32a0
06/06/202612:00:01 AMbuy$1.98$0.32370.0034690.00056586.13
0xBa0...F1e8
0x19...5e27
06/05/202611:33:18 PMbuy$10.96$0.32140.019280.000565234.12
0x222...E590
0x5c...35ac
06/05/202611:32:30 PMbuy$12.22$0.3220.02140.00056437.95
0x456...404A
0x07...0aa5
06/05/20269:39:04 PMsell$14.13$0.32410.024450.000560743.6
0xea1...6874
0x77...4c6d
06/05/20268:51:50 PMsell$10.49$0.32450.018170.000561932.33
0x222...92E7
0xf8...dd4a
06/05/20268:49:55 PMsell$9.27$0.32420.01610.000562928.59
0x2EE...f324
0xe6...8522
06/05/20268:36:22 PMsell$9.82$0.32390.01710.000563930.32
0x222...92E7
0x6e...04dc
06/05/20268:15:26 PMsell$11.72$0.32310.02050.00056536.29
0x190...568D
0x3e...cfab
06/05/20267:48:12 PMsell$9.72$0.3220.01710.00056630.2
0x190...568D
0xdd...8694
06/05/20267:47:56 PMsell$2.76$0.32240.0048530.00056678.56
0x179...cd3b
0x31...ae88
06/05/20267:46:44 PMsell$17.38$0.32080.030760.000567754.18
0xc13...8339
0x04...4505
06/05/20267:20:29 PMbuy$12.58$0.31910.022530.000571439.44
0xBa0...DDCC
0x72...7b9f
06/05/20267:01:21 PMbuy$10.16$0.31910.018150.000570231.83
0x222...D4D4
0xf4...19dd
06/05/20267:00:17 PMbuy$11.99$0.31950.021360.00056937.54
0x999...04c8
0xe1...3c5d
06/05/20266:54:54 PMbuy$10.83$0.3190.019280.000567933.96
0x222...930D
0x29...5220
06/05/20266:52:17 PMbuy$14.49$0.32040.025620.000566645.23
0x222...930D
0x06...0f06
06/05/20266:37:28 PMbuy$11.61$0.32030.020490.000565236.25
0x222...D4D4
0xed...4201
06/05/20266:34:50 PMbuy$10.3$0.32020.018150.000564132.17
0xA70...5D53
0x82...3532