- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 46,766.26
- Pooled WBNB:
- $14.3
TRX/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.3487. TRX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $463.46. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,615,238.25. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $32,667.39. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $32,667.39.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $463.46 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000305, captured at 12:31 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3487 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:58:08 PM | sell | $3.48 | $0.3487 | 0.00305 | 0.000305 | 10 | 0xd1...95d0 | |
| 10/03/2025 | 11:29:19 PM | sell | $2.68 | $0.3475 | 0.002356 | 0.0003051 | 7.72 | 0x0f...3ff1 | |
| 10/03/2025 | 11:26:55 PM | sell | $118.67 | $0.35 | 0.1042 | 0.0003074 | 339.02 | 0x70...a1b5 | |
| 10/03/2025 | 10:33:50 PM | sell | $6.7 | $0.3531 | 0.005879 | 0.0003098 | 18.97 | 0x58...a2e6 | |
| 10/03/2025 | 10:25:54 PM | sell | $3.41 | $0.3533 | 0.002995 | 0.00031 | 9.66 | 0xf6...4250 | |
| 10/03/2025 | 10:21:53 PM | sell | $3.62 | $0.3515 | 0.003201 | 0.0003101 | 10.32 | 0xcc...3552 | |
| 10/03/2025 | 9:48:01 PM | sell | $0.2351 | $0.3505 | 0.0002081 | 0.0003102 | 0.6709 | 0x19...4236 | |
| 10/03/2025 | 9:46:01 PM | sell | $0.7455 | $0.3505 | 0.0006597 | 0.0003102 | 2.12 | 0xac...99cd | |
| 10/03/2025 | 9:13:21 PM | sell | $0.5258 | $0.3505 | 0.0004654 | 0.0003102 | 1.5 | 0xb0...5dd7 | |
| 10/03/2025 | 8:05:09 PM | sell | $6.93 | $0.3492 | 0.006163 | 0.0003104 | 19.85 | 0xa5...b6ed | |
| 10/03/2025 | 7:33:03 PM | sell | $11.57 | $0.349 | 0.0103 | 0.0003107 | 33.16 | 0xc6...5902 | |
| 10/03/2025 | 6:56:02 PM | sell | $0.5606 | $0.3501 | 0.0004979 | 0.000311 | 1.6 | 0xc8...1809 | |
| 10/03/2025 | 6:56:01 PM | sell | $7.26 | $0.3502 | 0.006449 | 0.0003111 | 20.72 | 0xab...d91d | |
| 10/03/2025 | 6:48:32 PM | sell | $29.56 | $0.3523 | 0.02616 | 0.0003118 | 83.91 | 0xd1...9ab8 | |
| 10/03/2025 | 6:43:41 PM | sell | $0.3975 | $0.3508 | 0.000354 | 0.0003124 | 1.13 | 0x61...241f | |
| 10/03/2025 | 6:32:16 PM | sell | $0.834 | $0.3489 | 0.0007468 | 0.0003124 | 2.39 | 0x21...d4e5 | |
| 10/03/2025 | 5:41:02 PM | buy | $2.51 | $0.3512 | 0.002247 | 0.0003143 | 7.15 | 0xdd...e82a | |
| 10/03/2025 | 5:33:22 PM | buy | $3.59 | $0.3489 | 0.003234 | 0.0003141 | 10.29 | 0x7a...2977 | |
| 10/03/2025 | 4:39:52 PM | sell | $0.8938 | $0.3502 | 0.0007968 | 0.0003122 | 2.55 | 0x1f...e3a5 | |
| 10/03/2025 | 3:57:50 PM | sell | $26.07 | $0.3527 | 0.02312 | 0.0003127 | 73.92 | 0x74...dfb4 |