- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 45,600.9
- Pooled WBNB:
- $14.29
TRX/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of TRX token on DEX Dinosaur Eggs is $0.199. TRX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $175.82. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $18,336,128.21. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $18,114.90. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $18,114.90.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $175.82 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003142, captured at 8:46 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.199 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:33:05 AM | buy | $5.58 | $0.199 | 0.008816 | 0.0003142 | 28.05 | 0xcf...1328 | |
| 11/22/2024 | 2:37:06 AM | sell | $29.19 | $0.1989 | 0.04595 | 0.0003131 | 146.73 | 0xed...e70c | |
| 11/22/2024 | 2:19:57 AM | sell | $12.56 | $0.1995 | 0.0198 | 0.0003146 | 62.95 | 0x19...4ba7 | |
| 11/22/2024 | 1:55:57 AM | sell | $12.2 | $0.1986 | 0.01938 | 0.0003154 | 61.44 | 0x58...6c5b | |
| 11/22/2024 | 1:18:24 AM | buy | $0.3471 | $0.1992 | 0.0005536 | 0.0003178 | 1.74 | 0x6b...5fca | |
| 11/22/2024 | 12:28:57 AM | sell | $38.01 | $0.2007 | 0.06007 | 0.0003172 | 189.39 | 0x65...d0f2 | |
| 11/22/2024 | 12:22:54 AM | sell | $10.42 | $0.1989 | 0.01671 | 0.0003189 | 52.41 | 0x56...5cad | |
| 11/21/2024 | 11:08:57 PM | sell | $5.15 | $0.1989 | 0.008274 | 0.0003194 | 25.9 | 0x31...426a | |
| 11/21/2024 | 10:59:48 PM | sell | $7.95 | $0.199 | 0.01279 | 0.0003199 | 39.97 | 0xf8...2a17 | |
| 11/21/2024 | 7:14:09 PM | sell | $6.17 | $0.1994 | 0.009912 | 0.0003204 | 30.93 | 0x5b...62be | |
| 11/21/2024 | 7:00:21 PM | sell | $9.82 | $0.1995 | 0.0158 | 0.000321 | 49.22 | 0x73...216e | |
| 11/21/2024 | 3:41:15 PM | buy | $14.26 | $0.1979 | 0.02326 | 0.0003227 | 72.06 | 0xf1...9329 | |
| 11/21/2024 | 3:24:24 PM | buy | $2.61 | $0.199 | 0.004226 | 0.0003221 | 13.11 | 0x72...caed | |
| 11/21/2024 | 1:10:21 PM | sell | $15.7 | $0.1987 | 0.02534 | 0.0003206 | 79.02 | 0x74...e94f | |
| 11/21/2024 | 12:46:09 PM | sell | $5.79 | $0.1991 | 0.009349 | 0.0003214 | 29.08 | 0xfb...d5ba | |
| 11/21/2024 | 5:07:21 AM | sell | $18.09 | $0.1967 | 0.02965 | 0.0003223 | 91.99 | 0x14...7c35 | |
| 11/21/2024 | 5:07:21 AM | sell | $11.88 | $0.1973 | 0.01947 | 0.0003234 | 60.22 | 0x66...0a02 | |
| 11/21/2024 | 4:32:30 AM | sell | $0.2498 | $0.196 | 0.0004126 | 0.0003238 | 1.27 | 0x68...cc3f | |
| 11/21/2024 | 4:32:27 AM | sell | $14.82 | $0.1964 | 0.02449 | 0.0003244 | 75.49 | 0xff...b008 | |
| 11/21/2024 | 4:16:57 AM | sell | $1.55 | $0.1959 | 0.002586 | 0.000325 | 7.95 | 0xbf...ac90 |