WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2711
Price
0.0004189 WBNB
TVL
$21,641.87
MKT CAP
$25.1M
5m
0%
1h
0.03%
4h
-0.62%
24h
-1.11%
Share
TXNS
46
Buys
31
Sells
15
Volume
93
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
39,806.15
Pooled WBNB:
$16.72

TRX/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.2711. TRX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $93.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,095,149.59. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $21,641.88. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $21,641.88.

The total transactions of TRX/WBNB is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.

TRX/WBNB pool has a trading volume of $93.18 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004189, captured at 8:54 AM UTC.

The price of converting 1 TRX to USD is $0.2711 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20258:45:17 AMsell$3.12$0.27110.0048330.000418911.53
0xD34...c5F7
0x2f...c74d
06/26/20258:15:11 AMsell$0.00006224$0.2710.0796240.0004190.0002296
0x38a...a96a
0x8c...6074
06/26/20257:53:52 AMsell$1.02$0.2710.001580.00041913.77
0x38a...a96a
0x77...b007
06/26/20257:22:43 AMsell$5.29$0.27110.0081950.000419319.54
0xDc5...ed46
0x36...c864
06/26/20257:13:13 AMsell$57.73$0.27270.089260.0004217211.63
0x7ee...3604
0x47...ed64
06/26/20251:55:03 AMsell$0.061189$0.27460.0918380.00042440.06433
0xd9d...33D1
0xe9...c00b
06/26/20251:33:18 AMsell$0.7987$0.27430.0012350.00042442.91
0x572...5E27
0xe0...5ee4
06/26/20251:16:37 AMsell$2.74$0.27440.0042460.000424610
0xF2B...a0Ca
0xcd...02c3
06/26/202512:17:52 AMsell$0.004627$0.27440.0571610.00042470.01686
0x38a...a96a
0xd1...b9c8
06/25/202511:38:39 PMbuy$0.096317$0.2760.01297780.00042720.082288
0xd9d...33D1
0xd5...fd97
06/25/202510:46:57 PMbuy$0.1888$0.2760.00029220.00042720.684
0xC68...1c38
0x4e...bfd2
06/25/202510:45:01 PMbuy$0.276$0.2760.00042720.00042721
0xe09...5268
0x74...dba1
06/25/202510:24:22 PMbuy$0.1874$0.27630.00028980.00042720.6782
0x961...3118
0xee...1db8
06/25/202510:24:21 PMbuy$0.004954$0.27630.057660.00042720.01792
0x38a...a96a
0x73...a5d6
06/25/202510:03:00 PMbuy$0.1855$0.27630.00028680.00042720.6715
0xdD9...4CD0
0x11...d53f
06/25/20259:09:13 PMsell$3.01$0.27470.0046670.000424710.98
0xbc2...73f8
0x81...d7c0
06/25/20259:08:51 PMbuy$0.1806$0.27640.00027920.00042740.6533
0x961...3118
0x52...bb6a
06/25/20258:18:03 PMsell$1.74$0.27450.0027020.00042496.35
0xba1...b306
0x8f...aebf
06/25/20257:27:01 PMsell$3.36$0.27460.0052070.000425112.24
0xdf5...3628
0xec...bad2
06/25/20257:26:01 PMbuy$0.182$0.27640.00028170.00042780.6585
0x2a8...E55A
0x32...dbc4