- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 46,256.01
- Pooled WBNB:
- $14.54
TRX/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.2803. TRX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $154.89. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,553,553.55. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $25,894.35. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $25,894.35.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $154.89 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000315, captured at 9:08 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2803 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:20:59 PM | buy | $16.33 | $0.2803 | 0.01835 | 0.000315 | 58.25 | 0x27...11ed | |
| 12/04/2025 | 7:12:13 PM | buy | $17.27 | $0.283 | 0.01917 | 0.0003142 | 61.02 | 0xb5...6885 | |
| 12/04/2025 | 2:58:04 PM | buy | $17.01 | $0.2823 | 0.01888 | 0.0003133 | 60.27 | 0xb5...398f | |
| 12/04/2025 | 1:08:33 PM | buy | $11.23 | $0.2827 | 0.01242 | 0.0003127 | 39.74 | 0x73...c6e9 | |
| 12/04/2025 | 12:31:14 PM | buy | $2.98 | $0.2846 | 0.003272 | 0.0003123 | 10.47 | 0x83...8264 | |
| 12/04/2025 | 11:41:51 AM | buy | $3.22 | $0.2844 | 0.003544 | 0.0003122 | 11.35 | 0x06...be9c | |
| 12/04/2025 | 5:35:19 AM | buy | $5.94 | $0.2834 | 0.006542 | 0.000312 | 20.96 | 0x76...5307 | |
| 12/04/2025 | 2:13:27 AM | sell | $0.7147 | $0.2861 | 0.0007744 | 0.00031 | 2.49 | 0x2b...30a5 | |
| 12/04/2025 | 12:10:43 AM | sell | $0.08567 | $0.2866 | 0.00009267 | 0.00031 | 0.2989 | 0x0a...f1ae | |
| 12/04/2025 | 12:10:43 AM | sell | $13.38 | $0.2869 | 0.01447 | 0.0003103 | 46.63 | 0xb9...1d05 | |
| 12/03/2025 | 11:59:46 PM | sell | $1.97 | $0.2865 | 0.002137 | 0.0003106 | 6.87 | 0x20...c82c | |
| 12/03/2025 | 11:59:31 PM | sell | $3.94 | $0.2867 | 0.004276 | 0.0003108 | 13.75 | 0xfb...9150 | |
| 12/03/2025 | 10:49:19 PM | sell | $18.44 | $0.286 | 0.02008 | 0.0003113 | 64.49 | 0x70...f0f3 | |
| 12/03/2025 | 8:12:25 PM | sell | $42.32 | $0.2825 | 0.04685 | 0.0003128 | 149.8 | 0x16...0a26 | |
| 12/03/2025 | 5:38:33 PM | sell | $21.63 | $0.2844 | 0.0239 | 0.0003143 | 76.04 | 0x69...fe49 | |
| 12/03/2025 | 2:04:46 PM | buy | $15.81 | $0.2814 | 0.01778 | 0.0003163 | 56.2 | 0x7b...ddc8 | |
| 12/03/2025 | 8:34:40 AM | buy | $0.9366 | $0.2835 | 0.001043 | 0.0003159 | 3.3 | 0xd4...55f8 | |
| 12/03/2025 | 6:18:03 AM | sell | $18.33 | $0.2852 | 0.02021 | 0.0003144 | 64.27 | 0x5f...a08f | |
| 12/03/2025 | 6:00:21 AM | sell | $18.17 | $0.2843 | 0.02016 | 0.0003153 | 63.93 | 0x63...53bb | |
| 12/03/2025 | 5:54:12 AM | sell | $12.05 | $0.284 | 0.0134 | 0.000316 | 42.42 | 0x86...e281 |