- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 42,126.25
- Pooled WBNB:
- $15.86
TRX/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.3531. TRX price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $277.01. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $32,697,003.91. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $29,841.16. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $29,841.16.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $277.01 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003754, captured at 3:33 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3531 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:56:01 AM | sell | $0.9159 | $0.3531 | 0.0009737 | 0.0003754 | 2.59 | 0x8c...4c69 | |
| 09/13/2025 | 10:54:05 AM | sell | $12.64 | $0.3535 | 0.01343 | 0.0003757 | 35.75 | 0x4d...b095 | |
| 09/13/2025 | 10:02:34 AM | sell | $43.03 | $0.3536 | 0.04589 | 0.0003771 | 121.68 | 0x8b...ffd7 | |
| 09/13/2025 | 9:57:34 AM | sell | $25.18 | $0.3552 | 0.02685 | 0.0003788 | 70.88 | 0xa7...de1c | |
| 09/13/2025 | 8:40:41 AM | buy | $0.9904 | $0.353 | 0.00107 | 0.0003817 | 2.8 | 0xb9...cf86 | |
| 09/13/2025 | 6:12:55 AM | buy | $29.88 | $0.3532 | 0.03222 | 0.0003809 | 84.58 | 0xea...fd3d | |
| 09/13/2025 | 6:11:37 AM | buy | $24.55 | $0.3519 | 0.02647 | 0.0003795 | 69.75 | 0x61...bdff | |
| 09/13/2025 | 6:07:50 AM | buy | $8.66 | $0.3511 | 0.009348 | 0.0003787 | 24.68 | 0xf4...bba5 | |
| 09/13/2025 | 6:03:29 AM | buy | $0.8722 | $0.3509 | 0.0009406 | 0.0003784 | 2.48 | 0x49...311f | |
| 09/13/2025 | 6:00:33 AM | buy | $2.53 | $0.3508 | 0.002728 | 0.0003784 | 7.21 | 0x90...204d | |
| 09/13/2025 | 5:33:41 AM | buy | $0.6326 | $0.3508 | 0.0006822 | 0.0003783 | 1.8 | 0x55...1749 | |
| 09/13/2025 | 4:57:52 AM | buy | $3.14 | $0.3507 | 0.003393 | 0.0003782 | 8.97 | 0xd3...264f | |
| 09/13/2025 | 4:23:51 AM | buy | $5.83 | $0.3505 | 0.006293 | 0.000378 | 16.64 | 0x31...00d6 | |
| 09/13/2025 | 1:05:26 AM | sell | $24.62 | $0.3485 | 0.02657 | 0.0003762 | 70.62 | 0x54...63bf | |
| 09/12/2025 | 10:51:21 PM | sell | $1.55 | $0.3497 | 0.001675 | 0.0003768 | 4.44 | 0x87...bf16 | |
| 09/12/2025 | 10:36:10 PM | sell | $10.74 | $0.35 | 0.01157 | 0.0003772 | 30.69 | 0xe2...face | |
| 09/12/2025 | 6:51:40 PM | sell | $13.07 | $0.3488 | 0.01416 | 0.0003778 | 37.48 | 0x86...be0f | |
| 09/12/2025 | 6:31:28 PM | sell | $22.2 | $0.3489 | 0.02409 | 0.0003787 | 63.62 | 0xde...2176 | |
| 09/12/2025 | 6:20:58 PM | sell | $9.67 | $0.3485 | 0.01053 | 0.0003795 | 27.76 | 0x80...422a | |
| 09/12/2025 | 5:43:45 PM | sell | $18.5 | $0.3482 | 0.02021 | 0.0003802 | 53.14 | 0x60...8d27 |