- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 40,342.01
- Pooled WBNB:
- $16.41
TRX/WBNB price stats on BNB Chain
As of April 6, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.238. TRX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.47. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $21,950,954.27. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $19,185.18. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $19,185.18.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $44.47 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004071, captured at 2:05 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.238 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 1:39:55 PM | buy | $19.94 | $0.238 | 0.03411 | 0.0004071 | 83.79 | 0xd1...a58a | |
| 04/06/2025 | 1:25:55 PM | buy | $8.4 | $0.2376 | 0.01436 | 0.0004059 | 35.38 | 0x54...fb3f | |
| 04/06/2025 | 9:15:57 AM | buy | $6.63 | $0.2388 | 0.01126 | 0.0004053 | 27.78 | 0x6b...2a94 | |
| 04/06/2025 | 8:33:24 AM | buy | $2.84 | $0.2385 | 0.004833 | 0.0004049 | 11.93 | 0x22...ecbb | |
| 04/06/2025 | 8:19:00 AM | buy | $5.15 | $0.2387 | 0.008744 | 0.0004046 | 21.61 | 0xea...5f33 | |
| 04/05/2025 | 4:30:21 PM | sell | $0.4801 | $0.238 | 0.0008109 | 0.000402 | 2.01 | 0x1c...7ca1 | |
| 04/05/2025 | 3:55:39 PM | sell | $0.3895 | $0.2381 | 0.0006576 | 0.000402 | 1.63 | 0xfa...7d6b | |
| 04/05/2025 | 3:32:24 PM | buy | $0.6112 | $0.2401 | 0.001029 | 0.0004044 | 2.54 | 0x2f...38b4 | |
| 04/05/2025 | 2:39:30 AM | sell | $0.3001 | $0.2403 | 0.000502 | 0.000402 | 1.24 | 0xf7...ae59 | |
| 04/05/2025 | 2:28:33 AM | sell | $0.1856 | $0.2403 | 0.0003105 | 0.000402 | 0.7725 | 0xbe...f93a | |
| 04/05/2025 | 2:09:15 AM | buy | $0.3535 | $0.2418 | 0.0005913 | 0.0004044 | 1.46 | 0xb0...9e2b | |
| 04/05/2025 | 1:37:48 AM | buy | $0.5639 | $0.2415 | 0.0009443 | 0.0004044 | 2.33 | 0xf4...f3bf | |
| 04/04/2025 | 9:24:15 PM | sell | $5.8 | $0.2402 | 0.009711 | 0.0004022 | 24.14 | 0x47...8be1 | |
| 04/04/2025 | 6:01:57 PM | sell | $6.16 | $0.2405 | 0.01032 | 0.0004027 | 25.62 | 0x81...f82e | |
| 04/04/2025 | 5:47:24 PM | sell | $7.72 | $0.2404 | 0.01295 | 0.0004032 | 32.13 | 0x52...ef06 | |
| 04/04/2025 | 1:39:30 PM | buy | $4.01 | $0.2392 | 0.006816 | 0.0004058 | 16.79 | 0xfc...69dd | |
| 04/04/2025 | 1:37:30 PM | buy | $6.11 | $0.2391 | 0.01037 | 0.0004054 | 25.58 | 0xd8...10fd | |
| 04/04/2025 | 1:31:27 PM | buy | $3.08 | $0.2393 | 0.005216 | 0.000405 | 12.87 | 0x72...fd4f | |
| 04/04/2025 | 1:28:51 PM | buy | $2.09 | $0.2392 | 0.003552 | 0.0004048 | 8.77 | 0x94...58e0 | |
| 04/04/2025 | 1:11:54 PM | buy | $3.31 | $0.2392 | 0.005601 | 0.0004046 | 13.84 | 0xb7...4374 |