WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3536
Price
0.0005384 WBNB
TVL
$25,090.28
MKT CAP
$15M
5m
0%
1h
0%
4h
0.90%
24h
0.67%
Share
TXNS
20
Buys
19
Sells
1
Volume
235
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
35,539.12
Pooled WBNB:
$19.1

TRX/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3536. TRX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $234.84. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,963,586.90. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $25,090.29. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $25,090.29.

The total transactions of TRX/WBNB is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $234.84 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005384, captured at 6:15 PM UTC.

The price of converting 1 TRX to USD is $0.3536 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20265:01:47 PMbuy$15.06$0.35360.022930.000538442.6
0xf70...dbEF
0xab...9e46
05/16/20261:02:10 PMbuy$12.76$0.35040.019560.000537236.4
0x456...404A
0xd0...6bf8
05/16/20269:45:09 AMbuy$14.33$0.34960.021970.00053640.98
0x222...4708
0x04...b401
05/16/20269:18:13 AMbuy$12.97$0.34940.019860.000534937.13
0x44d...74d6
0xbc...f422
05/16/20269:15:14 AMbuy$22.94$0.34950.035010.000533365.64
0x75e...02Aa
0xf9...4693
05/16/20269:14:39 AMbuy$13.61$0.35020.020670.000531838.88
0x222...2604
0x85...b3bb
05/16/20267:13:20 AMbuy$21.66$0.34860.032950.000530362.14
0x222...c5a6
0xf5...a01c
05/16/20267:06:06 AMbuy$13.64$0.34890.020670.000528839.1
0x111...Dc71
0xcb...54a4
05/16/20266:01:57 AMsell$0.01492$0.3490.000022440.0005250.04274
0xC3f...FD1d
0x0d...e90a
05/16/20264:39:16 AMbuy$12.28$0.34890.018570.000527735.19
0x456...404A
0xef...827a
05/16/20264:01:54 AMbuy$19.35$0.34890.029190.000526355.45
0x222...fff4
0xce...ac79
05/16/20263:53:02 AMbuy$8.89$0.34930.013370.000525225.47
0xf20...d38c
0xc3...becf
05/16/20263:19:08 AMbuy$14.65$0.34970.021970.000524241.91
0x222...3977
0x67...8efc
05/16/20262:41:14 AMbuy$16.28$0.34980.024330.000522946.54
0x111...Dc71
0x71...69ab
05/16/20261:50:13 AMbuy$11.8$0.34980.01760.000521733.73
0x456...404A
0xa5...cad2
05/15/202611:39:33 PMbuy$9.87$0.34990.014690.000520828.2
0xBC6...6689
0x2f...24e7
05/15/202611:22:09 PMbuy$3.29$0.34960.00490.00052039.41
0x6c9...0ab0
0x57...c9a9
05/15/20267:12:50 PMbuy$2.93$0.34970.0043640.000528.39
0x6c9...0ab0
0x86...c5ce
05/15/20267:05:06 PMbuy$3.41$0.34970.0050750.00051989.76
0x6c9...0ab0
0x1c...6ff0
05/15/20266:12:18 PMbuy$5.02$0.35120.0074340.000519414.31
0x8EB...4625
0x03...90ab