- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 56,272.54
- Pooled WBNB:
- $11.42
TRX/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of TRX token on DEX Dinosaur Eggs is $0.1135. TRX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.14. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $10,512,092.60. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $12,815.65. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $12,815.65.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $8.14 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002023, captured at 1:30 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1135 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 7:42:11 AM | sell | $0.00 | $0.1135 | 0.00 | 0.0002023 | 0.02 | 0x82...5f86 | |
| 2024.04.20 | 7:28:13 AM | sell | $1.16 | $0.1134 | 0.00 | 0.0002023 | 10.26 | 0x76...ea58 | |
| 2024.04.20 | 6:49:26 AM | sell | $0.22 | $0.1137 | 0.00 | 0.0002023 | 1.95 | 0x5c...ab25 | |
| 2024.04.20 | 1:08:25 AM | buy | $2.18 | $0.112 | 0.00 | 0.0002035 | 19.45 | 0x28...03f8 | |
| 2024.04.19 | 12:33:49 PM | sell | $4.04 | $0.1139 | 0.01 | 0.0002023 | 35.50 | 0x15...af44 | |
| 2024.04.19 | 12:13:04 PM | sell | $0.53 | $0.1135 | 0.00 | 0.0002025 | 4.66 | 0x3f...60a3 | |
| 2024.04.19 | 7:02:31 AM | sell | $30.69 | $0.1139 | 0.05 | 0.0002035 | 269.39 | 0xa0...4555 | |
| 2024.04.19 | 6:47:52 AM | sell | $34.51 | $0.114 | 0.06 | 0.0002056 | 302.83 | 0xad...0116 | |
| 2024.04.19 | 5:59:25 AM | sell | $0.23 | $0.1122 | 0.00 | 0.0002067 | 2.05 | 0x5a...77fa | |
| 2024.04.19 | 5:59:25 AM | sell | $0.47 | $0.1123 | 0.00 | 0.0002067 | 4.18 | 0xf7...0156 | |
| 2024.04.19 | 5:59:13 AM | sell | $0.35 | $0.1123 | 0.00 | 0.0002067 | 3.10 | 0x5a...53b8 | |
| 2024.04.19 | 4:56:16 AM | sell | $1.37 | $0.1126 | 0.00 | 0.0002068 | 12.15 | 0x22...a17c | |
| 2024.04.19 | 4:56:16 AM | sell | $0.17 | $0.1126 | 0.00 | 0.0002067 | 1.47 | 0xd5...8ebc | |
| 2024.04.19 | 4:56:07 AM | sell | $4.55 | $0.1128 | 0.01 | 0.000207 | 40.36 | 0x5f...24fd | |
| 2024.04.19 | 4:09:08 AM | sell | $5.68 | $0.1127 | 0.01 | 0.0002073 | 50.39 | 0xcf...9272 | |
| 2024.04.19 | 3:39:22 AM | sell | $0.00 | $0.1121 | 0.00 | 0.0002075 | 0.04 | 0x76...87c5 | |
| 2024.04.19 | 1:42:04 AM | buy | $29.27 | $0.1105 | 0.06 | 0.0002078 | 264.76 | 0xcd...f601 | |
| 2024.04.18 | 8:34:19 PM | sell | $0.79 | $0.113 | 0.00 | 0.0002056 | 6.98 | 0x65...12a0 | |
| 2024.04.18 | 8:10:00 PM | sell | $12.77 | $0.1132 | 0.02 | 0.000206 | 112.84 | 0xac...89df | |
| 2024.04.18 | 3:03:54 PM | sell | $9.28 | $0.1145 | 0.02 | 0.0002068 | 81.09 | 0xb7...e1d7 |