- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 40,257.22
- Pooled WBNB:
- $16.49
TRX/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of TRX token on DEX Dinosaur Eggs is $0.2674. TRX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $47.27. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $24,762,503.60. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $21,596.99. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $21,596.99.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $47.27 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004084, captured at 2:51 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2674 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:00:19 PM | sell | $0.1644 | $0.2674 | 0.0002512 | 0.0004084 | 0.6149 | 0x04...f841 | |
| 06/02/2025 | 1:59:52 PM | buy | $0.08434 | $0.269 | 0.0001288 | 0.0004109 | 0.3134 | 0x76...5d90 | |
| 06/02/2025 | 1:00:03 PM | buy | $0.9221 | $0.268 | 0.001413 | 0.0004106 | 3.44 | 0x55...48df | |
| 06/02/2025 | 12:42:30 PM | buy | $2.09 | $0.2679 | 0.003214 | 0.0004105 | 7.82 | 0x36...5e0f | |
| 06/02/2025 | 11:32:54 AM | sell | $0.3354 | $0.2663 | 0.0005138 | 0.000408 | 1.25 | 0x08...6b93 | |
| 06/02/2025 | 11:32:44 AM | buy | $0.08638 | $0.2679 | 0.0001323 | 0.0004105 | 0.3223 | 0x2c...6280 | |
| 06/02/2025 | 11:07:23 AM | buy | $5.3 | $0.268 | 0.008128 | 0.0004103 | 19.81 | 0x79...abc1 | |
| 06/02/2025 | 10:24:47 AM | buy | $4.83 | $0.2679 | 0.007403 | 0.0004099 | 18.06 | 0x30...d328 | |
| 06/02/2025 | 9:46:46 AM | buy | $0.08559 | $0.2685 | 0.0001306 | 0.0004097 | 0.3187 | 0xb7...7b6d | |
| 06/02/2025 | 9:11:03 AM | buy | $4.49 | $0.2685 | 0.006856 | 0.0004095 | 16.74 | 0xda...0ac3 | |
| 06/02/2025 | 8:03:26 AM | buy | $0.04241 | $0.2698 | 0.00006435 | 0.0004093 | 0.1571 | 0xd2...a3e3 | |
| 06/02/2025 | 7:58:38 AM | sell | $0.2521 | $0.2682 | 0.0003825 | 0.0004069 | 0.94 | 0x3c...15d8 | |
| 06/02/2025 | 4:19:18 AM | buy | $0.08744 | $0.2691 | 0.000133 | 0.0004094 | 0.3249 | 0xb9...e49c | |
| 06/02/2025 | 4:09:23 AM | buy | $6.57 | $0.2689 | 0.01 | 0.0004091 | 24.44 | 0x02...9760 | |
| 06/02/2025 | 4:06:18 AM | buy | $0.0875 | $0.2692 | 0.0001328 | 0.0004089 | 0.3249 | 0x2d...556e | |
| 06/02/2025 | 1:22:18 AM | sell | $5.68 | $0.2695 | 0.008574 | 0.0004066 | 21.08 | 0x32...f88b | |
| 06/01/2025 | 11:15:20 PM | sell | $4.38 | $0.2689 | 0.00663 | 0.000407 | 16.28 | 0x45...f339 | |
| 06/01/2025 | 10:09:01 PM | sell | $5.29 | $0.2683 | 0.008032 | 0.0004074 | 19.71 | 0xcd...80b2 | |
| 06/01/2025 | 3:59:40 PM | buy | $0.00004615 | $0.2679 | 0.077064 | 0.00041 | 0.0001722 | 0x45...0420 | |
| 06/01/2025 | 3:40:18 PM | buy | $0.6045 | $0.2677 | 0.0009256 | 0.00041 | 2.25 | 0xb7...09ba |