WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3229
Price
0.0005588 WBNB
TVL
$22,584.39
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.66%
24h
-1.33%
Share
TXNS
36
Buys
15
Sells
21
Volume
82
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
34,881.78
Pooled WBNB:
$19.53

TRX/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3229. TRX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $82.28. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,666,653.37. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $22,584.39. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $22,584.39.

The total transactions of TRX/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

TRX/WBNB pool has a trading volume of $82.28 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005588, captured at 4:08 PM UTC.

The price of converting 1 TRX to USD is $0.3229 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20261:47:56 PMsell$7.86$0.32290.013610.000558824.36
0x02D...143f
0x52...dc19
07/16/202611:02:56 AMbuy$0.09462$0.32480.00016390.00056260.2913
0x695...F122
0xd2...5315
07/16/202610:26:32 AMbuy$0.09276$0.32490.00016060.00056260.2855
0x695...F122
0xb6...a607
07/16/202610:17:51 AMbuy$0.09311$0.32510.00016110.00056250.2864
0x695...F122
0xfc...0c0d
07/16/20268:44:11 AMbuy$0.0924$0.32490.000160.00056250.2844
0x695...F122
0xd0...997e
07/16/20268:20:40 AMbuy$5.3$0.32330.0092310.000562316.41
0x000...94BF
0x39...5fd8
07/16/20268:16:32 AMbuy$12.61$0.32270.021950.000561439.09
0x456...404A
0xfa...fa56
07/16/20268:08:07 AMbuy$0.09189$0.32460.00015870.00056070.283
0x695...F122
0x32...911d
07/16/20267:26:29 AMbuy$0.09416$0.32650.00016170.00056070.2883
0x695...F122
0xd3...794f
07/16/20266:40:35 AMbuy$0.09416$0.32630.00016170.00056070.2885
0x695...F122
0xa2...a30e
07/16/20266:05:31 AMbuy$0.09711$0.32750.00016620.00056070.2965
0x695...F122
0x18...e845
07/16/20265:34:31 AMsell$2.32$0.32590.0039740.00055757.12
0xd0E...3042
0xac...f232
07/16/20265:12:50 AMbuy$0.09665$0.32630.00016610.00056090.2961
0x695...F122
0xd6...47c6
07/16/20264:56:52 AMbuy$0.09404$0.32570.00016190.00056090.2886
0xe09...5268
0xb2...2db0
07/16/20264:23:06 AMsell$22.19$0.32450.038210.000558768.39
0x000...94BF
0xba...4e36
07/16/20264:12:42 AMsell$0.9657$0.32580.0016590.00055982.96
0x94a...3886
0x7a...19b7
07/16/20264:12:38 AMsell$0.5458$0.32580.00093770.00055991.67
0x8f5...10CA
0x1a...36a4
07/16/20263:40:56 AMsell$0.2828$0.32540.00048660.00055990.869
0xd0E...3042
0x52...9a02
07/16/20263:40:06 AMsell$0.6155$0.32530.0010590.000561.89
0x8f5...10CA
0x18...f022
07/16/202612:10:03 AMsell$7.19$0.32610.012350.000560322.04
0x6C4...413f
0x85...126b