WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3277
Price
0.0005808 WBNB
TVL
$22,421.62
MKT CAP
$13.9M
5m
0%
1h
0.04%
4h
0.04%
24h
-0.67%
Share
TXNS
26
Buys
18
Sells
8
Volume
302
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
34,262.41
Pooled WBNB:
$19.86

TRX/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3277. TRX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $301.57. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,869,577.50. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $22,421.63. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $22,421.63.

The total transactions of TRX/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

TRX/WBNB pool has a trading volume of $301.57 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005808, captured at 11:05 AM UTC.

The price of converting 1 TRX to USD is $0.3277 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202610:53:26 AMbuy$14.04$0.32770.024890.000580842.85
0x456...404A
0x5d...da00
06/25/202610:45:06 AMbuy$10.9$0.32760.019280.000579533.28
0x111...f3eB
0x20...8b5a
06/25/20264:57:41 AMsell$25.5$0.32750.044910.000576877.85
0x975...F2F4
0x2f...29c0
06/25/20264:56:13 AMsell$10.96$0.32870.01930.000578633.36
0x999...80a1
0x1e...b00f
06/25/20261:30:28 AMsell$10.82$0.32740.019160.000579833.05
0xea1...6874
0x21...5955
06/24/20268:50:51 PMsell$10.89$0.32790.01930.000580933.23
0x222...88B3
0xac...8c24
06/24/20268:09:29 PMsell$21.61$0.32680.038520.000582666.12
0x222...5D77
0xad...c68b
06/24/20268:03:12 PMsell$11.45$0.32690.020510.000585635.02
0x111...f3eB
0x4c...6e80
06/24/20268:01:29 PMsell$11.41$0.32650.020510.000586834.95
0x222...cC5A
0x6d...3974
06/24/20266:53:06 PMsell$1.62$0.32480.0029370.00058755
0xccb...88e6
0x66...0821
06/24/20265:48:21 PMbuy$11.23$0.32360.020490.000590634.69
0x222...5F97
0xd4...2474
06/24/20265:48:05 PMbuy$12.46$0.32340.02270.000589338.52
0x222...31b9
0xd4...99d2
06/24/20265:20:51 PMbuy$10$0.32420.018150.000588130.86
0x111...0182
0x77...6cd2
06/24/20265:20:13 PMbuy$9.45$0.32480.017080.00058729.1
0x999...7737
0x3d...cce8
06/24/20264:51:19 PMbuy$22.02$0.32570.039570.000585467.59
0x9d6...ca34
0x50...13f6
06/24/20264:06:53 PMbuy$11.92$0.32570.021360.000583636.6
0x222...c5a6
0xf7...2da9
06/24/20264:03:09 PMbuy$9.58$0.32680.017080.000582529.33
0x222...5D77
0x2b...4b90
06/24/20263:46:43 PMbuy$9.59$0.32650.017080.000581529.38
0x222...6E6a
0x07...f79a
06/24/20263:43:33 PMbuy$10.24$0.32740.018150.000580431.27
0xfC1...c007
0x30...e1ce
06/24/20263:36:43 PMbuy$10.91$0.32790.019280.000579333.29
0x190...568D
0xc2...4934