WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3225
Price
0.0005804 WBNB
TVL
$22,068.05
MKT CAP
$13.6M
5m
0%
1h
-0.45%
4h
-0.45%
24h
-1.28%
Share
TXNS
42
Buys
20
Sells
22
Volume
458
Telegram price alerts
Pair:
0x2659626122288A2741a36B9FF570CffF9f75f7c8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
34,280.28
Pooled WBNB:
$19.85

TRX/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of TRX token on DEX Dinosaur Eggs is $0.3225. TRX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $458.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,647,597.54. The liquidity pool contract is 0x2659626122288A2741a36B9FF570CffF9f75f7c8 with total value locked (TVL) of $22,068.05. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x2659626122288A2741a36B9FF570CffF9f75f7c8 is $22,068.05.

The total transactions of TRX/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

TRX/WBNB pool has a trading volume of $458.33 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005804, captured at 1:38 PM UTC.

The price of converting 1 TRX to USD is $0.3225 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:40:19 PMbuy$10.71$0.32250.019280.000580433.22
0x999...80a1
0xc3...c278
06/26/202612:38:17 PMbuy$11.41$0.32260.020490.000579335.37
0xF4C...180A
0x21...74bb
06/26/202611:51:04 AMbuy$10.79$0.32350.019280.000578133.36
0x111...26cb
0xc3...1b2c
06/26/202611:48:41 AMbuy$10.83$0.32390.019280.00057733.42
0x09f...6aeD
0x2d...bd7a
06/26/20267:38:31 AMsell$10.99$0.32670.01930.000573533.66
0x190...568D
0xc7...e437
06/26/20267:14:25 AMsell$10.95$0.3260.01930.000574633.59
0x999...558D
0x4c...8a86
06/26/20267:07:56 AMsell$10.92$0.32570.01930.000575833.53
0x999...49b0
0xd4...d521
06/26/20267:04:24 AMsell$4.11$0.32560.0072810.000576512.62
0x94a...3886
0x35...2eb0
06/26/20263:56:23 AMsell$10.87$0.32520.01930.000577333.44
0x222...31b9
0xbf...d071
06/26/20263:47:57 AMsell$10.83$0.32460.01930.000578433.37
0x999...04c8
0x9c...7e42
06/26/20263:39:14 AMsell$13.48$0.32380.024140.000579741.63
0x2EE...f324
0x08...66e3
06/26/20263:37:46 AMsell$3.85$0.32390.0069160.000580611.91
0x94a...3886
0xa3...3475
06/26/20262:52:48 AMbuy$5.74$0.32270.01040.00058417.8
0x0ee...b983
0x88...5f55
06/26/20262:13:51 AMbuy$11.29$0.32130.020490.000583135.14
0x122...24a5
0x2b...ff3a
06/26/20262:13:19 AMbuy$11.33$0.3220.020490.000581935.21
0x222...1D3a
0x37...aa0b
06/26/20262:12:45 AMbuy$10.7$0.32240.019280.000580733.21
0x111...7F85
0x25...aba1
06/26/202612:11:02 AMsell$9.92$0.32520.01760.000577230.5
0x0ee...b983
0x80...68e0
06/25/202611:24:46 PMsell$10.84$0.32470.01930.000578333.38
0x111...Ce65
0x8f...87b9
06/25/20269:58:01 PMsell$10.83$0.3250.01930.000579433.32
0x222...c5a6
0x2c...bbc6
06/25/20269:34:36 PMsell$10.8$0.32480.019310.000580533.26
0x09f...6aeD
0xd1...7a86