WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00188
Price
0.052982 WBNB
TVL
$2,925.99
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
779,799.84
Pooled WBNB:
$2.32

SQUID/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.00188. SQUID price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.67. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,504,206.40. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $2,925.99. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $2,925.99.

The total transactions of SQUID/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SQUID/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002982, captured at 10:36 AM UTC.

The price of converting 1 SQUID to USD is $0.00188 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20263:50:37 PMbuy$1.17$0.001880.0018560.052982622.29
0x3D6...0aBe
0x8d...4d97
04/25/20261:34:36 AMsell$0.4971$0.0018860.00078070.052963263.46
0xE6c...4bB3
0x4d...7b13
04/24/202611:03:02 AMbuy$1.41$0.0018930.0022270.052979747.57
0x150...8864
0x91...96bf
04/23/202611:21:14 PMsell$0.6623$0.0018890.0010370.05296350.64
0xC3f...FD1d
0x79...fe83
04/23/20269:52:36 PMsell$0.8202$0.0018920.0012840.052963433.42
0x58f...193c
0xa4...558f
04/23/20261:56:31 PMsell$0.8625$0.0018840.0013570.052966457.72
0x150...8864
0xd0...df36
04/22/202610:19:31 PMbuy$0.9054$0.0019120.0014120.052984473.33
0x58f...193c
0x5a...89d8
04/22/202611:09:03 AMbuy$0.8732$0.0019120.0013610.05298456.68
0x58f...193c
0xe2...0edf
04/22/20267:18:09 AMbuy$1.23$0.0019110.0019160.052976643.89
0x6c9...0ab0
0x4b...474b
04/22/20263:52:58 AMbuy$2.3$0.00190.00360.0529691,212.56
0x6C4...413f
0xb2...6e9b
04/22/20263:50:42 AMbuy$1.75$0.0018950.0027340.052961923.45
0x3A3...4054
0x61...0f33
04/22/20263:49:50 AMbuy$3.04$0.0018890.004760.0529511,612.52
0xE22...b5B9
0xde...cc92
04/22/20263:44:21 AMbuy$2.75$0.0018810.00430.052941,462.41
0xE22...b5B9
0xfe...856f
04/21/20268:19:47 AMbuy$5.04$0.0018520.007970.0529242,725.32
0xa06...3536
0xe6...7b49
04/21/20265:45:26 AMbuy$0.7973$0.0018370.0012630.052913433.82
0x58f...193c
0xca...4e50
04/21/20262:39:22 AMbuy$1.22$0.001830.0019510.052908670.94
0x6c9...0ab0
0xc2...46a5
04/20/20264:15:31 PMsell$1.44$0.0018150.0023040.052891796.78
0xbf7...4DeA
0x41...a5f0
04/20/20266:34:40 AMsell$1.73$0.0018030.0027830.052898960.33
0x58f...193c
0xff...7748
04/20/20261:54:20 AMsell$0.7641$0.0018070.0012270.052903422.72
0x58f...193c
0x4f...1811
04/19/20266:22:42 PMsell$1.18$0.0018050.001910.052907657.01
0x58f...193c
0xe1...387c