WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.005913
Price
0.059562 WBNB
TVL
$4,957.14
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.07%
24h
-1.05%
Share
TXNS
25
Buys
7
Sells
18
Volume
68
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
419,856.16
Pooled WBNB:
$4

SQUID/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.005913. SQUID price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $68.33. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $4,722,711.84. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,957.15. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,957.15.

The total transactions of SQUID/WBNB is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

SQUID/WBNB pool has a trading volume of $68.33 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000009562, captured at 7:29 PM UTC.

The price of converting 1 SQUID to USD is $0.005913 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20255:44:59 PMbuy$3.08$0.0059130.0049910.059562521.99
0xD37...7C49
0x27...841b
05/08/20255:18:47 PMbuy$2.03$0.0059270.0032820.059542344.02
0x32E...f648
0xbf...93db
05/08/20254:32:21 PMbuy$0.1787$0.0059210.00028770.05953330.18
0x38a...a96a
0xc7...8142
05/08/20254:31:36 PMbuy$0.5929$0.0059190.00095460.05953100.16
0xf27...caCf
0xf1...580e
05/08/20253:34:50 PMsell$2.26$0.0058820.0036450.05948384.58
0x150...8864
0x9e...0ea2
05/08/20253:14:03 PMsell$1.72$0.0058640.0027930.059495294.15
0x168...e974
0x7a...0564
05/08/20252:14:39 PMsell$0.4316$0.0058510.00070110.05950373.77
0x695...F122
0x65...dc75
05/08/20251:29:35 PMsell$3.07$0.0058570.0049990.059517525.32
0x7f5...9755
0x4d...ee27
05/08/202512:41:29 PMsell$0.2506$0.0058640.00040730.0595342.74
0xD9E...72b7
0x83...08b7
05/08/202512:41:28 PMsell$0.2507$0.0058650.00040740.05953242.74
0x6E9...be44
0x8a...9227
05/08/202512:33:22 PMsell$7.18$0.0058830.011670.059561,220.69
0x6c9...0ab0
0x26...c37d
05/08/202512:29:25 PMbuy$0.001842$0.0059360.0529930.0596460.3103
0x000...4250
0xea...211a
05/08/202512:21:38 PMsell$0.000395$0.0059020.0664180.0595880.06693
0x38a...a96a
0x86...cd8b
05/08/202512:16:26 PMsell$0.00007531$0.0058940.0612250.0595880.01277
0x38a...a96a
0x40...5f9b
05/08/202512:09:14 PMbuy$0.1409$0.0059290.00022930.05964523.77
0x000...F85D
0xcf...da46
05/08/202512:08:59 PMsell$21.11$0.0059430.034340.0596693,551.98
0x8Ea...7B23
0xf7...b5b4
05/08/20258:51:56 AMbuy$0.04854$0.0060470.000078770.0598138.02
0x000...07F6
0xa8...3176
05/08/20258:51:56 AMsell$0.2904$0.006010.00047130.05975348.32
0x38a...a96a
0xc1...769e
05/08/20258:48:59 AMsell$15.93$0.0060450.025880.0598162,636.34
0xDdB...CDA7
0x9d...eb2d
05/08/20257:08:44 AMsell$2.64$0.0060540.0043140.059889436.25
0xd2D...dA3F
0xc7...b679