WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.001812
Price
0.052477 WBNB
TVL
$3,108.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
856,681.37
Pooled WBNB:
$2.12

SQUID/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.001812. SQUID price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.03. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,449,914.34. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $3,108.71. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $3,108.71.

The total transactions of SQUID/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SQUID/WBNB pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002477, captured at 8:24 AM UTC.

The price of converting 1 SQUID to USD is $0.001812 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20268:01:38 PMsell$2.95$0.0018120.0040320.0524771,627.75
0xBF2...5950
0x12...3eef
10/24/20267:36:34 AMsell$0.03296$0.0018310.000044670.05248218
0x532...8E97
0xde...f241
10/23/202611:05:38 PMsell$0.04514$0.0018290.000061240.05248224.67
0xb67...498c
0x9c...28cd
10/23/20265:34:33 PMsell$0.01852$0.0018520.000024820.05248210
0x532...8E97
0x9e...1248
10/23/20262:46:39 PMsell$2.73$0.0018630.003650.0524861,468.11
0x809...89Bc
0x4a...d187
10/23/20262:30:57 AMsell$2.99$0.001850.0040680.0525111,619.99
0x761...b419
0x43...d943
10/22/20263:15:50 PMsell$3.35$0.0018410.0045940.0525211,822.32
0x761...b419
0x75...6f11
10/22/20269:12:55 AMsell$0.7594$0.0018450.0010390.052525411.59
0x5af...AB8E
0xe4...79e5
10/20/20265:41:57 PMbuy$3.94$0.0018730.005340.0525382,104.11
0x2eD...9020
0x78...7c0f
10/20/20263:14:38 PMbuy$3.35$0.0018460.0045890.0525261,816.7
0xF3f...0fF5
0x6d...59fa
10/19/20263:55:08 PMsell$7.31$0.0018270.010070.0525174,000
0x532...8E97
0x75...e196
10/16/20267:26:05 AMsell$2.15$0.0018540.0029390.0525331,160.6
0x754...C024
0x35...cc0e
10/14/202611:11:05 PMsell$3.14$0.0018550.0043010.0525411,692.54
0x06A...66C5
0x4d...4e3c
10/14/20267:25:13 PMsell$0.08442$0.001860.00011550.05254645.37
0xaAd...2baB
0x8e...b6d5
10/14/20265:27:46 AMbuy$0.8613$0.0019070.0011560.05256451.62
0x1f7...2FB5
0x18...8bbc
10/13/20267:50:45 PMsell$0.161$0.0018870.00021710.05254485.32
0x8f6...7133
0x91...5592
10/13/20264:14:55 PMsell$0.1617$0.0018960.00021710.05254585.32
0x532...8E97
0x10...cf97
10/13/20265:11:11 AMsell$0.1129$0.0018980.00015140.05254559.51
0x64E...00b2
0xfa...b917
10/12/202612:04:07 AMsell$2.92$0.0019230.0038830.052551,522.75
0xfF6...18a2
0xe5...7d6b
10/11/202610:29:50 PMsell$0.00775$0.0019230.000010290.0525544.03
0x9f2...78A2
0x7b...95ed