WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00275
Price
0.053422 WBNB
TVL
$3,910.69
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
708,812.11
Pooled WBNB:
$2.43

SQUID/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.00275. SQUID price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.23. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,206,900.14. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $3,910.69. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $3,910.69.

The total transactions of SQUID/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SQUID/WBNB pool has a trading volume of $5.23 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000003422, captured at 11:42 PM UTC.

The price of converting 1 SQUID to USD is $0.00275 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202511:18:04 PMsell$0.02299$0.002750.000028610.0534228.36
0x7d3...AF1B
0xa6...2592
08/10/202512:36:01 PMsell$0.2456$0.0027360.00030720.05342289.77
0x695...F122
0x01...313b
08/10/20258:06:08 AMbuy$4.08$0.0027380.0051230.0534361,490.85
0xC8E...23a1
0xd8...7c1b
08/09/202511:26:09 PMbuy$0.8831$0.0027410.0011030.053427322.07
0x3D6...0aBe
0x18...fb48
08/09/202511:06:03 PMbuy$0.09062$0.002740.00011320.05342633.06
0x150...8864
0xb4...907b
08/09/20258:14:30 PMbuy$0.04111$0.0027610.0000510.05342514.89
0x8AD...E63E
0x1b...6bcf
08/09/20257:53:27 PMbuy$0.01869$0.0027620.000023180.0534256.76
0x39A...0d14
0xe8...2cfb
08/09/20257:25:38 PMbuy$0.01996$0.0027630.000024750.0534257.22
0x1Bb...F139
0x84...9a57
08/09/20256:19:48 PMbuy$0.2452$0.0027530.0003050.05342589.05
0x000...94BF
0xcf...1d4f
08/09/20255:52:56 PMbuy$1.15$0.0027520.0014360.053422419.73
0x3D6...0aBe
0x99...75e2
08/09/202511:20:44 AMbuy$0.6126$0.002790.00075070.053419219.53
0x000...94BF
0x67...28b9
08/09/20259:03:07 AMbuy$0.0722$0.002760.000089390.05341826.15
0x961...3118
0xf3...ffb7
08/09/20255:22:16 AMsell$4.89$0.0027480.0060660.0534061,780.84
0xC8E...23a1
0xee...4c43
08/08/20251:56:46 PMsell$2.37$0.0027080.0029920.053419875.33
0x3D6...0aBe
0xcf...e3bd
08/08/20259:55:35 AMsell$0.0103$0.002690.000013110.0534233.83
0xaaa...28ed
0xb2...a8d1
08/08/20256:59:23 AMsell$2.47$0.0027030.0031350.053427914.81
0x6c9...0ab0
0xf9...ed62
08/07/202510:17:46 PMsell$0.6566$0.0026820.00083970.05343244.75
0x150...8864
0xa0...d4d4
08/07/20257:08:56 PMsell$0.6845$0.0026650.00088180.053433256.83
0x3D6...0aBe
0xa2...6b9c
08/07/20256:54:25 PMsell$0.4735$0.0026640.00061060.053435177.73
0x3D6...0aBe
0x27...8095
08/07/20256:27:11 PMsell$1.07$0.0026630.0013820.053438402.2
0x150...8864
0xd0...1cbd