WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.001999
Price
0.052879 WBNB
TVL
$3,178.54
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.83%
24h
-3.06%
Share
TXNS
6
Buys
2
Sells
4
Volume
22
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
793,325.82
Pooled WBNB:
$2.28

SQUID/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.001999. SQUID price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.74. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,599,657.47. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $3,178.55. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $3,178.55.

The total transactions of SQUID/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SQUID/WBNB pool has a trading volume of $21.74 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002879, captured at 2:23 AM UTC.

The price of converting 1 SQUID to USD is $0.001999 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202611:28:58 PMsell$1.8$0.0019990.00260.052879902.86
0xE66...1398
0xe9...0923
08/25/202611:09:27 PMsell$3.53$0.0020140.0050730.0528891,755.7
0x222...c5a6
0x39...5219
08/25/20268:43:09 PMsell$4.18$0.0020160.0060240.0529032,074.81
0xef2...7aEB
0x61...4eec
08/25/20263:48:53 PMsell$4.37$0.0020440.0062470.0529192,140.36
0x999...0515
0x6f...4fd2
08/25/20266:26:24 AMbuy$7.77$0.0020990.010840.052933,700.61
0x7c2...8111
0x52...3be9
08/25/20262:11:28 AMbuy$0.07095$0.0020620.00010.05290734.39
0x754...C024
0x6a...a2b6
08/24/20263:57:20 PMbuy$2.96$0.0020450.0042080.0529011,450.41
0x76e...699E
0x57...87cb
08/24/20262:55:04 PMbuy$3.59$0.0020430.0050830.052891,758.76
0x69c...873b
0x24...5104
08/24/20261:37:48 PMbuy$1.74$0.0020190.0024890.05288864.09
0xd0E...3042
0x45...bafa
08/24/20261:27:14 PMbuy$1.85$0.0020260.0026330.052874916.28
0xE66...1398
0xa2...48dc
08/24/202612:17:02 PMbuy$2.8$0.002010.0040010.0528651,396.42
0xE66...1398
0x54...b3c9
08/23/20269:20:35 PMsell$3.07$0.0020090.0043540.0528491,528.31
0xC27...D525
0x00...714d
08/23/20261:19:07 PMsell$3.02$0.0019960.0043290.052861,513.89
0x793...7AAa
0x12...7154
08/23/20267:01:04 AMsell$0.5595$0.0019620.00081710.052866285.08
0x754...C024
0x49...59b6
08/22/20266:20:21 PMsell$1.53$0.0020080.0022040.052879765.81
0xd0E...3042
0x5c...e0e8
08/22/20266:14:12 AMbuy$3.38$0.002010.004870.0528931,683.38
0x080...9f33
0x34...ff90
08/22/20265:53:52 AMbuy$0.02971$0.0020180.000042490.05288614.72
0x7AB...42F7
0x60...37cd
08/22/20265:53:52 AMbuy$0.5054$0.0020180.00072270.052885250.45
0x7AB...42F7
0x60...37cd
08/22/20265:43:52 AMbuy$4.77$0.0019990.006870.0528762,388.69
0x999...0515
0x7f...971e
08/22/20264:46:51 AMsell$3.15$0.0020680.004360.0528551,526.76
0xd0E...3042
0xd9...1625