WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.003126
Price
0.053431 WBNB
TVL
$4,534.93
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
6
Buys
0
Sells
6
Volume
13
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
723,384.12
Pooled WBNB:
$2.48

SQUID/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.003126. SQUID price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.12. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,501,562.59. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,534.94. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,534.94.

The total transactions of SQUID/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SQUID/WBNB pool has a trading volume of $13.12 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000003431, captured at 12:38 AM UTC.

The price of converting 1 SQUID to USD is $0.003126 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20256:20:37 AMsell$1.32$0.0031260.0014510.053431423.08
0xe09...5268
0xc4...a8a7
12/04/20256:20:35 AMsell$1.32$0.003130.0014510.053435422.53
0x695...F122
0xe1...1e3f
12/04/20254:27:58 AMsell$3.62$0.0031520.0039580.0534431,149.56
0x961...3118
0x65...ab07
12/04/20251:09:30 AMsell$2.61$0.0031770.0028450.053452824.12
0x58f...193c
0x6c...2cea
12/03/202511:28:12 PMsell$3.86$0.0031870.0041960.0534621,212.04
0x3D6...0aBe
0x6d...81f4
12/03/20255:20:03 PMsell$0.3709$0.003130.00041090.053468118.47
0x695...F122
0xe6...3491
12/03/20256:08:45 AMsell$1.47$0.0031240.0016340.053471470.81
0x8D3...374d
0x08...0b9e
12/03/202512:29:35 AMbuy$1.72$0.0030520.001970.053492564.35
0x58f...193c
0xf6...405a
12/02/202511:53:48 PMbuy$1.43$0.0030540.0016350.053487469.11
0x58f...193c
0xd6...31c6
12/02/20254:00:09 PMbuy$2.3$0.0030330.0026420.053481759.18
0x695...F122
0x32...f5e6
12/02/202512:45:53 PMbuy$2.29$0.0029160.0027290.053473785.64
0xB5C...1436
0xa9...6b21
12/02/202512:39:47 PMbuy$2.88$0.0029090.0034310.053465990.19
0x6c9...0ab0
0x40...f8f8
12/02/202512:05:59 PMbuy$6.21$0.0028990.0073950.053452,143.53
0x887...d44C
0x79...cc83
12/02/20258:15:45 AMsell$4.67$0.0028350.0056560.0534271,650.6
0x820...2ED8
0x37...2c73
12/02/20255:42:43 AMbuy$0.7186$0.0028610.00086750.053454251.14
0x695...F122
0xb7...aec3
12/02/20255:19:55 AMsell$1.76$0.002860.0021140.053435615.61
0x3D6...0aBe
0xc2...04ce
12/01/202511:45:49 PMsell$1.99$0.0028620.0023960.053441696.21
0x1Bb...F139
0x4b...e3dd
12/01/202511:28:21 PMsell$1.94$0.0028470.0023550.053448683.06
0x150...8864
0xaf...bc44
12/01/20253:35:33 PMbuy$1.6$0.00280.0019920.053469574.25
0x456...404A
0xe1...bbce
12/01/20252:21:00 PMbuy$1.3$0.002840.001590.053464459.09
0xe09...5268
0xa9...e10e