WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.001911
Price
0.052913 WBNB
TVL
$3,009.16
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.57%
24h
-1.29%
Share
TXNS
5
Buys
5
Sells
0
Volume
3
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
789,317.95
Pooled WBNB:
$2.29

SQUID/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.001911. SQUID price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.08. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,529,329.28. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $3,009.16. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $3,009.16.

The total transactions of SQUID/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SQUID/WBNB pool has a trading volume of $3.08 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002913, captured at 6:14 PM UTC.

The price of converting 1 SQUID to USD is $0.001911 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20264:41:46 PMbuy$0.1997$0.0019110.00030450.052913104.51
0x4f7...FaCF
0x4a...4b78
05/16/20261:24:52 PMbuy$0.08278$0.00190.00012680.05291343.54
0x1Bb...F139
0x59...93ce
05/16/20267:23:16 AMbuy$0.4907$0.0019210.00074380.052912255.42
0xB5C...a6cC
0xf2...9a2a
05/16/20265:39:13 AMbuy$0.07541$0.0019320.00011360.05291139.02
0x3D6...0aBe
0xe2...2a91
05/16/20263:22:31 AMbuy$2.22$0.0019360.0033420.0529061,149.83
0x1Bb...F139
0xe8...498a
05/15/202612:36:29 PMbuy$0.8231$0.0019840.0012030.0529414.71
0x3D6...0aBe
0x67...52b1
05/15/202612:11:56 PMbuy$0.8238$0.0019840.0012020.052897415.03
0x58f...193c
0x0e...f633
05/15/20268:29:17 AMbuy$4.23$0.0019750.0061940.0528882,144.49
0x999...0515
0x0d...476c
05/15/20266:33:14 AMsell$1.67$0.0019520.0024650.052866860
0x150...8864
0x5d...0644
05/14/20267:53:19 PMbuy$0.5558$0.0019620.00081750.052885283.28
0x1Bb...F139
0xe9...6cdf
05/14/202612:11:05 AMsell$0.8572$0.0019340.0012710.052869443.11
0x3D6...0aBe
0x46...3b20
05/13/202611:24:37 PMsell$0.4766$0.0019330.00070810.052871246.6
0x58f...193c
0xb6...ad69
05/13/202610:52:44 PMsell$0.6245$0.0019310.00092920.052873323.34
0x150...8864
0x5a...de3e
05/13/202610:43:16 PMsell$0.4751$0.001930.00070760.052875246.07
0x150...8864
0x6f...2837
05/13/202610:33:53 PMsell$0.5512$0.0019270.00082280.052877285.94
0x58f...193c
0xe1...32ee
05/13/20269:14:31 PMsell$1.07$0.001930.0015990.05288555.09
0x3D6...0aBe
0xbb...da91
05/13/20266:04:27 PMsell$2.66$0.0019390.003960.0528871,371.32
0x6c9...0ab0
0xbf...3190
05/13/20264:43:53 PMsell$0.03764$0.0019350.000056270.05289219.45
0xC3f...FD1d
0x1a...8f40
05/13/20264:26:53 PMsell$1.45$0.0019360.0021760.052895751.74
0x150...8864
0x5c...a9e5
05/13/20262:28:34 PMsell$1.58$0.0019530.002350.052901809.97
0x150...8864
0x8d...ea8d