WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.003928
Price
0.053459 WBNB
TVL
$5,663.02
MKT CAP
$3.1M
5m
0%
1h
0.31%
4h
2.41%
24h
4.45%
Share
TXNS
16
Buys
5
Sells
11
Volume
46
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
719,811.88
Pooled WBNB:
$2.49

SQUID/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.003928. SQUID price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $45.68. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $3,142,585.56. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $5,663.02. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $5,663.02.

The total transactions of SQUID/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

SQUID/WBNB pool has a trading volume of $45.68 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000003459, captured at 6:20 PM UTC.

The price of converting 1 SQUID to USD is $0.003928 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20255:52:11 PMsell$0.6577$0.0039280.00057920.053459167.44
0x695...F122
0xfd...be39
10/23/20255:37:18 PMsell$0.9885$0.0039160.00087370.053461252.42
0xe09...5268
0x0a...a136
10/23/20254:34:45 PMsell$0.7678$0.0039110.00067980.053463196.28
0x695...F122
0xf8...8062
10/23/20254:31:20 PMsell$5.64$0.0039360.0049780.0534711,433.98
0x58f...193c
0xd8...fa5d
10/23/20254:30:48 PMsell$0.9928$0.0039420.00087620.053479251.81
0x695...F122
0x03...7e8c
10/23/20253:16:43 PMsell$9.59$0.0039640.0084570.0534922,421.44
0x282...73C7
0x51...de64
10/23/20251:51:12 PMsell$0.5348$0.0038350.00048870.053505139.42
0xe09...5268
0xf1...c802
10/23/20251:47:22 PMbuy$8.54$0.0038470.0078040.0535152,219.87
0xb8d...ae3C
0xe4...35ec
10/23/202512:10:43 PMbuy$0.9222$0.0038290.00084370.053503240.79
0x961...3118
0x59...33f2
10/23/202510:59:30 AMbuy$0.9083$0.0038450.00082710.053501236.21
0x695...F122
0x97...9089
10/23/20258:42:41 AMsell$4.43$0.003880.0039870.0534841,144.25
0xe00...f5FA
0x6d...b63d
10/23/20256:32:04 AMbuy$0.7824$0.0038720.00070920.05351202.03
0x961...3118
0x31...eaac
10/23/20253:25:07 AMsell$2.9$0.0038030.0026690.053492764.53
0x961...3118
0xd0...d9a7
10/23/20252:52:58 AMsell$2.6$0.0037950.0024030.053499686.78
0x961...3118
0xb1...e7ef
10/22/202510:03:05 PMsell$4.59$0.0037260.0043230.0535081,232.11
0x1a3...6297
0xc9...96c5
10/22/20258:58:03 PMbuy$0.799$0.0037610.0007510.053534212.46
0x695...F122
0x4e...a38f
10/22/20254:18:59 PMsell$0.4085$0.0037820.00037950.053513108.02
0x695...F122
0xee...75cb
10/22/202511:26:30 AMsell$4.66$0.0037590.004370.0535191,241.57
0x3D6...0aBe
0xd6...ab4a
10/22/20258:50:53 AMsell$1.41$0.0037610.0013250.053527375.74
0x695...F122
0x44...a843
10/22/20254:48:27 AMsell$7.9$0.0038050.0073490.053542,076.21
0x1f7...54F5
0xe7...9260