WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.001901
Price
0.05319 WBNB
TVL
$2,867.25
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
5
Buys
0
Sells
5
Volume
8
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
751,841.25
Pooled WBNB:
$2.4

SQUID/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.001901. SQUID price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.37. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,520,897.34. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $2,867.26. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $2,867.26.

The total transactions of SQUID/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SQUID/WBNB pool has a trading volume of $8.37 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.00000319, captured at 10:25 PM UTC.

The price of converting 1 SQUID to USD is $0.001901 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202610:01:22 PMsell$0.01356$0.0019010.000022750.053197.13
0x7AF...195b
0x41...761d
02/23/202612:58:03 PMsell$1.42$0.0019480.002330.053193729.83
0x8AD...E63E
0xcd...1e19
02/23/20263:49:11 AMsell$1.56$0.001890.0026470.053199827.27
0x150...8864
0x74...4771
02/23/20263:08:09 AMsell$2.32$0.0018910.0039380.0532081,227.33
0xC3f...FD1d
0x29...c88c
02/23/20261:19:55 AMsell$3.04$0.0019040.0051560.053221,600.97
0xAE2...3035
0xcf...a309
02/21/202611:53:13 PMsell$0.9109$0.0020220.0014540.053229450.4
0x150...8864
0x73...8329
02/21/202610:57:39 PMsell$0.7334$0.0020230.0011720.053233362.52
0x58f...193c
0x94...852b
02/21/20264:44:54 PMsell$2.99$0.0020290.0047760.0532411,473.61
0xB5C...3a2B
0x51...a64f
02/21/20262:03:38 PMsell$0.1319$0.0020550.00020850.05324764.19
0x659...1221
0x0b...7cdb
02/20/20268:05:05 PMsell$1.27$0.0020390.0020290.05325624.39
0x3D6...0aBe
0x29...d6be
02/20/20267:10:19 AMbuy$0.487$0.0020.00079660.053272243.46
0xe32...F89a
0x49...3586
02/20/20266:25:49 AMbuy$0.284$0.0019980.00046480.05327142.15
0xC3f...FD1d
0x60...1382
02/20/20265:34:44 AMsell$5.82$0.0020.0095020.0532622,912.14
0x5Cb...26FA
0xd5...bb09
02/20/20265:33:00 AMsell$3.65$0.0020080.0059810.0532831,821.5
0x276...7b03
0x99...743b
02/20/20264:58:36 AMsell$0.7945$0.0020040.0013050.053293396.3
0x659...1221
0x35...10d3
02/20/20264:38:57 AMsell$0.8167$0.0020060.0013410.053297406.98
0x3D6...0aBe
0x0b...0391
02/20/202612:31:34 AMsell$1.71$0.0020130.0028110.053302851.27
0x7AF...195b
0x55...f426
02/18/202612:15:50 PMsell$0.006461$0.0020370.000010480.0533063.17
0x6c9...0ab0
0xae...b4a4
02/18/202611:25:19 AMbuy$0.2844$0.0020480.00046170.053325138.83
0xC3f...FD1d
0x29...64d5
02/18/20268:44:06 AMbuy$0.1442$0.0020730.00023120.05332469.54
0xC3f...FD1d
0x4b...9485