WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.002028
Price
0.052555 WBNB
TVL
$3,425.22
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
7
Buys
0
Sells
7
Volume
11
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
843,411.14
Pooled WBNB:
$2.15

SQUID/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.002028. SQUID price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.53. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,622,784.93. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $3,425.23. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $3,425.23.

The total transactions of SQUID/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SQUID/WBNB pool has a trading volume of $10.53 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002555, captured at 8:53 AM UTC.

The price of converting 1 SQUID to USD is $0.002028 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20269:18:33 AMsell$3.36$0.0020280.0042440.0525551,660.66
0x76e...699E
0xcb...d8ef
10/04/20268:44:26 AMsell$2.04$0.0020210.0025930.0525631,011.54
0x5C2...f2e5
0x59...dbb4
10/03/202610:56:40 PMsell$0.2571$0.0020270.00032560.052567126.84
0x754...C024
0x9e...96e7
10/03/202610:55:38 PMsell$0.5291$0.0020280.00067010.052568260.9
0x754...C024
0xf7...0b17
10/03/20269:26:08 PMsell$2.38$0.0020290.0030180.0525721,173.31
0xE66...1398
0xa0...a645
10/03/20265:42:15 PMsell$1.14$0.0020370.001450.052578562.69
0x754...C024
0x73...a473
10/03/20265:40:39 PMsell$0.8034$0.0020390.0010170.052581394.02
0x754...C024
0xe5...46f5
09/30/202611:00:26 PMsell$1.76$0.0019880.0022980.052585889.1
0x8f5...10CA
0x4f...caee
09/29/20267:52:04 AMsell$1.34$0.0019820.0017520.052578679.52
0x754...C024
0x0e...7430
09/29/20267:06:10 AMsell$0.1056$0.0019790.00013770.05258153.36
0x754...C024
0x5a...98fa
09/28/20263:57:52 PMsell$0.5347$0.0019720.00070050.052583271.15
0x74d...bC79
0x7a...b3b9
09/28/20263:57:52 PMsell$0.5342$0.001970.00069990.052582271.08
0xfDb...8a9E
0x3b...0d8c
09/28/20262:24:58 PMsell$4.75$0.0019820.0062120.0525912,396.65
0x67a...B014
0x9b...0ca1
09/28/202612:22:18 AMsell$3.96$0.0020430.0050590.0526051,941.95
0x647...076e
0x08...684f
09/27/20267:39:50 AMsell$2.13$0.0020320.002750.0526141,051.72
0x8f5...10CA
0x70...58f5
09/27/20264:24:40 AMsell$1.19$0.0020220.0015530.052619592.8
0xd0E...3042
0xe7...87c1
09/26/20267:50:44 AMbuy$2.1$0.0020370.0027230.0526341,033.7
0xA2E...189E
0x21...a773
09/26/20262:09:18 AMbuy$2.76$0.0020370.003570.0526261,359.26
0x8f5...10CA
0x54...5514
09/25/202611:21:36 PMsell$1.34$0.0020270.0017260.052608661.96
0x8f5...10CA
0x40...02a7
09/25/20269:25:55 PMsell$0.1369$0.0020160.00017740.05261167.94
0x532...8E97
0x00...7628