WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.004587
Price
0.057076 WBNB
TVL
$4,504.95
MKT CAP
$3.7M
5m
0.60%
1h
1.32%
4h
5.28%
24h
-0.75%
Share
TXNS
109
Buys
60
Sells
49
Volume
193
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
492,458.9
Pooled WBNB:
$3.47

SQUID/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.004587. SQUID price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $193.13. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $3,659,154.93. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,504.96. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,504.96.

The total transactions of SQUID/WBNB is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

SQUID/WBNB pool has a trading volume of $193.13 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000007076, captured at 5:09 AM UTC.

The price of converting 1 SQUID to USD is $0.004587 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20255:06:00 AMbuy$0.000103$0.0045870.0615880.0570760.02245
0xd9d...33D1
0x85...8421
06/26/20255:01:36 AMsell$0.0001015$0.004560.0615660.0570340.02226
0x38a...a96a
0xb6...1a11
06/26/20255:01:34 AMsell$0.0003912$0.004560.0660340.0570340.08579
0xd9d...33D1
0x06...9633
06/26/20254:59:57 AMbuy$0.3116$0.0045870.00048070.05707567.93
0x38a...a96a
0xe1...38e8
06/26/20254:45:06 AMsell$0.064483$0.0045590.0969150.0570320.00009833
0x38a...a96a
0x8c...e8b7
06/26/20254:45:06 AMbuy$0.006611$0.0045860.000010190.0570741.44
0x38a...a96a
0xa3...789e
06/26/20254:45:00 AMbuy$1.4$0.0045830.0021680.05707306.74
0x123...307D
0x5c...24e9
06/26/20254:27:43 AMbuy$6.27$0.0045680.0096830.0570451,374.36
0x9b8...6589
0x97...8619
06/26/20254:20:40 AMsell$0.052082$0.0045270.0832120.0569840.0004599
0x38a...a96a
0x9b...07f3
06/26/20252:51:57 AMbuy$0.5927$0.0045390.00091550.05701130.58
0x734...3CDb
0x4d...9e54
06/26/20252:47:06 AMbuy$0.0002565$0.0045370.0639620.0570090.05653
0x38a...a96a
0x08...f43c
06/26/20252:27:46 AMbuy$0.0001718$0.0045340.0626550.0570050.0379
0xd9d...33D1
0xb9...737d
06/26/20252:27:48 AMbuy$0.5261$0.0045350.00081290.057007116.01
0x928...0B4b
0x56...eddd
06/26/20252:19:10 AMbuy$1.05$0.0045310.0016270.057002232.35
0x06F...Bb64
0x56...33bc
06/26/20252:14:57 AMbuy$0.066145$0.0045290.0994970.0569990.0001356
0xd9d...33D1
0x6a...05da
06/26/20252:14:57 AMbuy$0.055343$0.0045290.0882560.0569990.001179
0xd9d...33D1
0xdc...6ef9
06/26/20252:10:39 AMbuy$5.83$0.0045170.0090230.056981,292.6
0x108...D836
0x85...329b
06/26/20252:06:25 AMbuy$1.96$0.0045010.0030430.056956437.52
0x152...Bf3b
0x67...bb79
06/26/20252:04:21 AMbuy$7.38$0.0044830.01140.0569281,646.15
0x905...48cd
0xdf...6bec
06/26/20251:48:18 AMbuy$10.2$0.0044470.015760.0568722,293.87
0x21B...8049
0xe4...fdb8