WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.001534
Price
0.052772 WBNB
TVL
$2,484.66
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.20%
24h
-2.50%
Share
TXNS
5
Buys
1
Sells
4
Volume
3
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
807,674.05
Pooled WBNB:
$2.24

SQUID/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.001534. SQUID price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.85. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,227,830.61. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $2,484.66. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $2,484.66.

The total transactions of SQUID/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SQUID/WBNB pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002772, captured at 6:07 PM UTC.

The price of converting 1 SQUID to USD is $0.001534 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20263:55:43 PMsell$1$0.0015340.0018130.052772654.11
0x8f5...10CA
0x84...c8ed
06/25/20261:20:51 PMsell$0.7833$0.0015690.0013850.052776499.19
0xA85...941D
0x33...fa9b
06/25/20261:20:51 PMbuy$0.02048$0.0015770.000036240.05279112.98
0xB5C...17D5
0x0d...c996
06/25/20262:28:59 AMsell$0.5493$0.0015750.00096910.052779348.7
0xd0E...3042
0x4b...5cbb
06/25/20261:54:24 AMsell$0.4903$0.0015740.00086650.052781311.53
0xA85...941D
0x93...bbd3
06/24/20262:50:21 PMsell$3.47$0.0015910.0060880.052792,181.97
0x999...49b0
0xd0...0d93
06/24/202612:01:44 AMsell$0.6028$0.001620.0010410.052799372.09
0xA85...941D
0x8c...4a9b
06/23/20264:25:30 AMsell$0.01483$0.0016520.000025130.05288.97
0xC3f...FD1d
0x29...2e60
06/22/20266:13:33 AMsell$0.8049$0.0016630.0013550.052802483.84
0xA85...941D
0xe2...1a57
06/22/20266:06:28 AMsell$0.4683$0.0016610.00079070.052804281.91
0xd0E...3042
0x1a...647f
06/22/20262:07:56 AMsell$0.0745$0.0016640.00012550.05280544.75
0x8f5...10CA
0x69...78a7
06/21/20266:43:44 PMsell$0.5346$0.001660.00090380.052807321.95
0xd0E...3042
0xd9...d502
06/21/20265:27:57 PMsell$0.3561$0.001660.00060260.052809214.52
0xd26...6406
0xf5...b526
06/21/20267:42:41 AMsell$0.01257$0.001660.000021270.0528097.57
0x6f5...6766
0xb0...1eae
06/20/20268:16:57 AMsell$0.6863$0.0016510.0011680.052811415.73
0x8f5...10CA
0x22...0f6f
06/20/20267:40:24 AMsell$0.08619$0.0016540.00014650.05281352.09
0xd0E...3042
0xe8...979a
06/20/202612:18:14 AMbuy$0.2457$0.0016460.00042240.052829149.3
0x7AF...195b
0x9d...9c48
06/19/20269:08:49 PMsell$0.5818$0.0016360.0010.052813355.56
0xd26...6406
0x76...8d53
06/18/20267:09:49 PMbuy$0.08371$0.0016310.00014520.05283151.3
0x7AF...195b
0x03...4bdc
06/18/20264:40:03 PMsell$0.0942$0.0016210.00016350.05281458.11
0xA2E...189E
0xf7...e17a