- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 452,317.39
- Pooled WBNB:
- $3.64
SQUID/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.005211. SQUID price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.02. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $4,162,397.96. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,706.81. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,706.81.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $25.02 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.000008067, captured at 2:16 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.005211 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:52:05 PM | buy | $3.31 | $0.005211 | 0.005124 | 0.058067 | 635.2 | 0x2d...ab3e | |
| 02/22/2025 | 1:46:35 PM | buy | $0.1917 | $0.005205 | 0.0002966 | 0.058055 | 36.82 | 0x54...a884 | |
| 02/22/2025 | 1:44:53 PM | buy | $1.94 | $0.0052 | 0.003004 | 0.058047 | 373.37 | 0x81...be2e | |
| 02/22/2025 | 1:28:35 PM | buy | $0.9912 | $0.005196 | 0.001533 | 0.058037 | 190.75 | 0xdb...9f26 | |
| 02/22/2025 | 12:45:50 PM | buy | $1.61 | $0.005197 | 0.0025 | 0.058028 | 311.37 | 0xb1...7fa7 | |
| 02/22/2025 | 12:42:47 PM | buy | $1.06 | $0.005191 | 0.001651 | 0.058019 | 205.96 | 0xc8...8d5a | |
| 02/22/2025 | 12:38:32 PM | buy | $0.6003 | $0.005189 | 0.0009271 | 0.058013 | 115.69 | 0xd1...86ad | |
| 02/22/2025 | 12:05:44 PM | buy | $1.63 | $0.005175 | 0.002531 | 0.058004 | 316.25 | 0x95...9908 | |
| 02/22/2025 | 12:05:44 PM | buy | $0.2257 | $0.00518 | 0.0003491 | 0.058011 | 43.58 | 0x0e...fb8c | |
| 02/22/2025 | 11:34:29 AM | sell | $2 | $0.005147 | 0.003092 | 0.057958 | 388.58 | 0x34...3d55 | |
| 02/22/2025 | 10:48:26 AM | sell | $11.43 | $0.005181 | 0.01766 | 0.058003 | 2,207.19 | 0x21...be53 |