WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.001786
Price
0.052965 WBNB
TVL
$2,793.35
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
780,315.44
Pooled WBNB:
$2.31

SQUID/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.001786. SQUID price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.11. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,428,911.84. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $2,793.35. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $2,793.35.

The total transactions of SQUID/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SQUID/WBNB pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002965, captured at 6:26 AM UTC.

The price of converting 1 SQUID to USD is $0.001786 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20266:04:29 AMsell$1.26$0.0017860.0021030.052965709.15
0x58f...193c
0x17...c975
04/05/20261:34:56 PMbuy$0.8223$0.0017540.0013980.052984468.72
0x3D6...0aBe
0x78...04bb
04/05/202610:39:19 AMbuy$0.02327$0.0017720.000039170.05298213.13
0xC3f...FD1d
0x8d...9cc1
04/04/20263:04:37 PMbuy$0.9618$0.0017580.0016290.05298546.93
0x7d1...61AD
0x73...1144
04/04/20263:04:38 PMbuy$0.05414$0.0017590.000091740.05298230.76
0x58f...193c
0xbd...626e
04/04/20263:04:35 PMbuy$1.68$0.0017550.0028570.052974960.79
0xC3f...FD1d
0x08...d2fd
04/03/20268:31:47 PMsell$0.7211$0.001740.0012240.052954414.37
0x150...8864
0x7e...d395
04/03/20267:33:25 PMsell$0.005074$0.0017390.0586250.0529562.91
0xC3f...FD1d
0xa0...37d3
04/03/20266:29:14 PMsell$1.01$0.0017410.0017220.052958582.17
0x58f...193c
0xa9...aaa8
04/03/20261:41:50 PMsell$0.7404$0.0017350.0012630.052962426.64
0x58f...193c
0xe3...a6f1
04/03/20261:28:55 PMsell$0.6956$0.0017370.0011870.052965400.44
0x58f...193c
0x7b...4096
04/03/20261:17:41 PMsell$2.82$0.0017370.0048250.0529721,623.16
0x8Fc...BdFc
0x98...ac29
04/03/20261:17:29 PMsell$1.44$0.0017430.0024660.052982827.12
0x6c9...0ab0
0x71...0b17
04/03/20261:38:22 AMsell$1.05$0.0017460.0018060.052987604.59
0x150...8864
0x59...8193
04/03/202612:50:06 AMsell$0.6291$0.0017480.0010760.052991359.82
0x113...94CB
0xf1...960d
04/03/202612:24:26 AMsell$1.17$0.0017530.0020130.052995672.25
0x8AD...E63E
0x4f...04a3
04/02/20266:30:35 PMsell$0.8669$0.0017340.0014990.052999499.73
0x8AD...E63E
0xd4...ebd6
04/02/20264:16:02 PMsell$1.23$0.0017320.0021490.053004715.56
0x150...8864
0x49...c5a9
04/02/20262:44:47 PMbuy$1.17$0.0017450.002030.053022671.78
0xE2b...8A96
0x86...e33d
04/02/202612:49:05 PMbuy$1.58$0.0017390.0027520.053016912.47
0x1Bb...F139
0x07...0727