- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 478,006.39
- Pooled WBNB:
- $3.38
SQUID/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.004981. SQUID price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $195.07. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $3,981,900.07. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,758.43. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,758.43.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $195.07 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.000007095, captured at 9:42 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.004981 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:46:23 AM | buy | $3.51 | $0.004962 | 0.005 | 0.057069 | 707.26 | 0xdf...0aa1 | |
| 01/22/2025 | 5:46:26 AM | buy | $5.3 | $0.004981 | 0.007562 | 0.057095 | 1,065.75 | 0xad...c193 | |
| 01/22/2025 | 5:45:41 AM | buy | $0.2503 | $0.004954 | 0.0003566 | 0.057058 | 50.52 | 0x27...363c | |
| 01/22/2025 | 5:45:38 AM | buy | $0.2503 | $0.004953 | 0.0003566 | 0.057056 | 50.53 | 0x89...124c | |
| 01/22/2025 | 5:39:53 AM | buy | $5.63 | $0.004943 | 0.008018 | 0.057039 | 1,139.11 | 0xac...68b0 | |
| 01/22/2025 | 1:49:41 AM | buy | $0.1289 | $0.004855 | 0.0001865 | 0.057022 | 26.56 | 0x0c...1ca4 | |
| 01/21/2025 | 11:33:56 PM | sell | $0.05326 | $0.004827 | 0.000077 | 0.056979 | 11.03 | 0xb0...f06c | |
| 01/21/2025 | 10:38:29 PM | buy | $0.2919 | $0.004859 | 0.0004218 | 0.057021 | 60.07 | 0x00...a729 | |
| 01/21/2025 | 10:28:14 PM | buy | $3.21 | $0.004854 | 0.004646 | 0.05701 | 662.7 | 0x5d...94ca | |
| 01/21/2025 | 10:14:14 PM | sell | $1.23 | $0.004821 | 0.00179 | 0.056962 | 257.08 | 0x99...5756 | |
| 01/21/2025 | 10:13:56 PM | sell | $2.94 | $0.004829 | 0.004247 | 0.056975 | 608.93 | 0x34...9668 | |
| 01/21/2025 | 9:18:38 PM | sell | $1.96 | $0.004843 | 0.002839 | 0.05699 | 406.26 | 0xf7...383e | |
| 01/21/2025 | 8:41:38 PM | sell | $0.6063 | $0.004855 | 0.0008738 | 0.056997 | 124.87 | 0x94...4128 | |
| 01/21/2025 | 8:09:29 PM | buy | $2.2 | $0.004887 | 0.00317 | 0.057035 | 450.59 | 0x82...7d58 | |
| 01/21/2025 | 7:57:26 PM | buy | $0.5558 | $0.004881 | 0.0008002 | 0.057026 | 113.88 | 0x5a...c2ea | |
| 01/21/2025 | 6:28:50 PM | sell | $0.03597 | $0.004848 | 0.00005181 | 0.056983 | 7.41 | 0x5c...ecd5 | |
| 01/21/2025 | 6:19:23 PM | sell | $5.63 | $0.00486 | 0.008114 | 0.057 | 1,159.16 | 0x10...2eee | |
| 01/21/2025 | 6:16:26 PM | buy | $5.6 | $0.00489 | 0.008065 | 0.057042 | 1,145.26 | 0x52...6dcc | |
| 01/21/2025 | 6:07:50 PM | sell | $0.01378 | $0.004841 | 0.00001989 | 0.056983 | 2.84 | 0x53...1179 | |
| 01/21/2025 | 6:07:08 PM | sell | $3.65 | $0.004847 | 0.005281 | 0.056994 | 755.05 | 0xde...8bd4 |