WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.001742
Price
0.052938 WBNB
TVL
$2,742.42
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
4.20%
Share
TXNS
79
Buys
54
Sells
25
Volume
314
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
784,713.6
Pooled WBNB:
$2.31

SQUID/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.001742. SQUID price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $313.69. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,393,974.38. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $2,742.43. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $2,742.43.

The total transactions of SQUID/WBNB is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.

SQUID/WBNB pool has a trading volume of $313.69 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002938, captured at 12:40 AM UTC.

The price of converting 1 SQUID to USD is $0.001742 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20268:27:56 PMsell$0.2373$0.0017420.00040010.052938136.19
0x36a...6D5b
0x76...65b1
08/04/20267:37:36 PMsell$9.74$0.0017570.01640.0529595,541.95
0x999...0515
0x50...ed55
08/04/20262:42:07 PMsell$5.42$0.0017770.0091390.0529923,054.47
0xa09...5c31
0x75...b61f
08/04/20262:41:59 PMsell$2.39$0.0017860.0040350.0530091,340.93
0x179...cd3b
0xcd...f48a
08/04/20261:39:47 PMsell$3.08$0.0017870.0052110.0530211,725
0x571...c3F6
0x18...b52e
08/04/20261:35:57 PMsell$4.98$0.0017950.0084310.0530382,774.84
0x914...EFc5
0x27...fa42
08/04/20265:25:26 AMbuy$5.34$0.0018040.0090540.0530562,962.61
0x999...0515
0x14...d5bb
08/04/20265:23:27 AMbuy$4.4$0.0017920.0074550.0530342,456.51
0x999...0515
0x4b...e831
08/04/20265:18:53 AMbuy$1.2$0.0017850.0020430.053022675.99
0x47e...dfe4
0xab...0a34
08/04/20265:18:53 AMsell$0.01465$0.0017750.000024810.0530078.25
0xB5C...9AdF
0xb0...cd4d
08/04/20265:18:42 AMbuy$4.76$0.0017770.0080680.0530092,680.9
0x656...BDF9
0x3a...c83a
08/04/20265:04:28 AMsell$1.42$0.0017650.0024140.052984808.97
0x0E8...9b83
0x6b...40ed
08/04/20264:45:59 AMsell$1.07$0.001770.0018110.052989605.75
0xE66...1398
0xde...78ea
08/04/20264:36:08 AMsell$3$0.0017730.0050720.0529981,691.69
0x222...1D3a
0x09...e49b
08/04/20264:23:18 AMbuy$0.04625$0.0017870.000078210.05302325.87
0xA2E...189E
0x6c...a561
08/04/20264:15:53 AMsell$0.01182$0.0017740.000020020.0530046.66
0xae3...04F5
0x2e...d6d1
08/04/20264:15:45 AMsell$3.24$0.0017910.00550.0530321,814.03
0xF37...3b51
0xf4...9466
08/04/20264:15:45 AMsell$4.64$0.0017810.0078670.0530152,609.19
0xF37...3b51
0xf4...9466
08/04/20264:15:44 AMsell$5.65$0.0018020.0095750.0530513,137.39
0x999...0515
0x65...01c9
08/04/20264:15:24 AMsell$23.02$0.0018390.038980.05311512,515.52
0xCf5...33d4
0x9b...dc6f