Info about SQUID-WBNB pair
- Pooled SQUID:
- 719,811.88
- Pooled WBNB:
- $2.49
SQUID/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.003928. SQUID price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $45.68. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $3,142,585.56. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $5,663.02. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $5,663.02.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $45.68 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.000003459, captured at 6:20 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.003928 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:52:11 PM | sell | $0.6577 | $0.003928 | 0.0005792 | 0.053459 | 167.44 | 0xfd...be39 | |
| 10/23/2025 | 5:37:18 PM | sell | $0.9885 | $0.003916 | 0.0008737 | 0.053461 | 252.42 | 0x0a...a136 | |
| 10/23/2025 | 4:34:45 PM | sell | $0.7678 | $0.003911 | 0.0006798 | 0.053463 | 196.28 | 0xf8...8062 | |
| 10/23/2025 | 4:31:20 PM | sell | $5.64 | $0.003936 | 0.004978 | 0.053471 | 1,433.98 | 0xd8...fa5d | |
| 10/23/2025 | 4:30:48 PM | sell | $0.9928 | $0.003942 | 0.0008762 | 0.053479 | 251.81 | 0x03...7e8c | |
| 10/23/2025 | 3:16:43 PM | sell | $9.59 | $0.003964 | 0.008457 | 0.053492 | 2,421.44 | 0x51...de64 | |
| 10/23/2025 | 1:51:12 PM | sell | $0.5348 | $0.003835 | 0.0004887 | 0.053505 | 139.42 | 0xf1...c802 | |
| 10/23/2025 | 1:47:22 PM | buy | $8.54 | $0.003847 | 0.007804 | 0.053515 | 2,219.87 | 0xe4...35ec | |
| 10/23/2025 | 12:10:43 PM | buy | $0.9222 | $0.003829 | 0.0008437 | 0.053503 | 240.79 | 0x59...33f2 | |
| 10/23/2025 | 10:59:30 AM | buy | $0.9083 | $0.003845 | 0.0008271 | 0.053501 | 236.21 | 0x97...9089 | |
| 10/23/2025 | 8:42:41 AM | sell | $4.43 | $0.00388 | 0.003987 | 0.053484 | 1,144.25 | 0x6d...b63d | |
| 10/23/2025 | 6:32:04 AM | buy | $0.7824 | $0.003872 | 0.0007092 | 0.05351 | 202.03 | 0x31...eaac | |
| 10/23/2025 | 3:25:07 AM | sell | $2.9 | $0.003803 | 0.002669 | 0.053492 | 764.53 | 0xd0...d9a7 | |
| 10/23/2025 | 2:52:58 AM | sell | $2.6 | $0.003795 | 0.002403 | 0.053499 | 686.78 | 0xb1...e7ef | |
| 10/22/2025 | 10:03:05 PM | sell | $4.59 | $0.003726 | 0.004323 | 0.053508 | 1,232.11 | 0xc9...96c5 | |
| 10/22/2025 | 8:58:03 PM | buy | $0.799 | $0.003761 | 0.000751 | 0.053534 | 212.46 | 0x4e...a38f | |
| 10/22/2025 | 4:18:59 PM | sell | $0.4085 | $0.003782 | 0.0003795 | 0.053513 | 108.02 | 0xee...75cb | |
| 10/22/2025 | 11:26:30 AM | sell | $4.66 | $0.003759 | 0.00437 | 0.053519 | 1,241.57 | 0xd6...ab4a | |
| 10/22/2025 | 8:50:53 AM | sell | $1.41 | $0.003761 | 0.001325 | 0.053527 | 375.74 | 0x44...a843 | |
| 10/22/2025 | 4:48:27 AM | sell | $7.9 | $0.003805 | 0.007349 | 0.05354 | 2,076.21 | 0xe7...9260 |