WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.005507
Price
0.055867 WBNB
TVL
$6,058.07
MKT CAP
$4.4M
5m
0%
1h
-0.09%
4h
-3.06%
24h
-5.39%
Share
TXNS
61
Buys
23
Sells
38
Volume
521
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
550,332.37
Pooled WBNB:
$3.22

SQUID/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.005507. SQUID price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $521.01. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $4,403,214.93. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $6,058.08. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $6,058.08.

The total transactions of SQUID/WBNB is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

SQUID/WBNB pool has a trading volume of $521.01 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000005867, captured at 3:30 PM UTC.

The price of converting 1 SQUID to USD is $0.005507 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20253:07:21 PMsell$11.24$0.0055070.011980.0558672,042.45
0x999...0515
0x70...e805
09/13/20252:06:29 PMsell$4.5$0.0055130.0048150.055898816.36
0x615...2028
0xc3...1b8b
09/13/20251:23:07 PMsell$12.26$0.0055770.013040.0559312,198.64
0x999...0515
0x93...5f28
09/13/20251:17:12 PMsell$2.78$0.0056040.0029570.05596496.18
0x7d1...61AD
0x69...18fd
09/13/20251:02:12 PMsell$3.7$0.0056160.0039360.055973659.12
0x6E9...be44
0xb8...71c8
09/13/20251:00:34 PMsell$8.3$0.0056380.0088320.0559961,472.98
0x0E2...2f4c
0xcf...4f5b
09/13/202511:36:36 AMsell$4.56$0.0056640.0048510.056021805.59
0x7Ca...0Aeb
0xc9...af57
09/13/202511:20:12 AMsell$4.43$0.0056810.0047140.056039780.64
0x6c9...0ab0
0x3a...3415
09/13/202511:04:11 AMsell$0.8969$0.0056920.00095320.056049157.57
0xC68...1c38
0xad...3114
09/13/202511:00:41 AMsell$11.74$0.0057150.012480.0560742,055.57
0x999...0515
0x39...e4b2
09/13/202510:05:00 AMbuy$4.9$0.0057420.0052260.056124853.34
0x7Ca...0Aeb
0x7d...7a23
09/13/20259:57:21 AMsell$13.06$0.0057230.013930.0561042,282.87
0x753...1b01
0xb8...4bc8
09/13/20259:39:30 AMsell$3.82$0.0057070.0041120.056137669.98
0x58f...193c
0x73...78e2
09/13/20259:33:11 AMsell$5.45$0.0057170.0058690.056156953.46
0x7d3...AF1B
0x22...d5be
09/13/20259:28:44 AMsell$19.81$0.0057640.021330.0562063,438.03
0x999...0515
0xba...eaf4
09/13/20259:21:38 AMsell$21.23$0.0058250.022920.056293,645.23
0x999...0515
0x3e...6172
09/13/20258:34:40 AMsell$5.49$0.0058650.0059430.056344936.86
0xC68...1c38
0x7f...5f16
09/13/20256:40:20 AMsell$2.72$0.0058960.0029420.056361462.48
0x7Ca...0Aeb
0x14...aaa1
09/13/20256:18:52 AMsell$3.57$0.005910.0038590.056374605.55
0x383...1fae
0xc9...f08e
09/13/20255:33:39 AMsell$0.8453$0.0059180.00091160.056383142.82
0x7d3...AF1B
0xcc...c423