WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.006943
Price
0.056103 WBNB
TVL
$7,526.56
MKT CAP
$5.6M
5m
0%
1h
0.07%
4h
0.90%
24h
-3.31%
Share
TXNS
123
Buys
45
Sells
78
Volume
845
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
541,839.57
Pooled WBNB:
$3.3

SQUID/WBNB price stats on BNB Chain

As of October 4, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.006943. SQUID price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $845.04. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $5,555,014.75. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $7,526.56. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $7,526.56.

The total transactions of SQUID/WBNB is 123 in the last 24 hours, 45 of which are buy transactions, and 78 are sales transactions.

SQUID/WBNB pool has a trading volume of $845.04 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000006103, captured at 12:31 AM UTC.

The price of converting 1 SQUID to USD is $0.006943 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202512:09:52 AMbuy$13.03$0.0069430.011450.0561031,876.59
0xfBE...A2B0
0xaa...f02b
10/04/202512:02:54 AMsell$11.9$0.0069340.01040.0560641,716.35
0x8b9...Fd51
0xd9...cc28
10/04/202512:01:57 AMsell$0.6241$0.0069570.00054580.05608489.7
0x695...F122
0x45...eebe
10/03/202511:32:51 PMsell$6.13$0.0069440.0053810.056095882.85
0x8D3...374d
0xb9...71c1
10/03/202511:26:06 PMsell$3.75$0.0069220.0033110.056111541.8
0x150...8864
0x05...9538
10/03/202511:14:48 PMbuy$15.77$0.0069380.013930.0561282,273.98
0x5e3...0D94
0xee...ce1a
10/03/202511:03:01 PMsell$1.1$0.0068890.00097680.056068160.97
0x820...2ED8
0x34...74b4
10/03/202510:09:34 PMsell$0.9053$0.0068930.00079740.056071131.33
0xB07...4321
0x85...c8a8
10/03/202510:09:22 PMsell$0.8324$0.0068580.00073720.056074121.36
0x695...F122
0xef...ed1c
10/03/20259:27:07 PMsell$1.57$0.006870.0013930.056078229.21
0xa04...940F
0xe5...7c79
10/03/20259:22:46 PMsell$0.6779$0.0068720.00059990.05608298.63
0x695...F122
0xad...a606
10/03/20258:22:57 PMsell$1.02$0.0068820.00090910.056084149.4
0x695...F122
0xd8...e465
10/03/20255:50:40 PMsell$6.81$0.0068150.0060970.0560971,000
0x4CA...32B0
0x2f...2464
10/03/20255:30:12 PMsell$10.2$0.0068030.0091920.0561261,500.62
0x873...E66E
0xf8...a9a0
10/03/20255:29:25 PMsell$1.37$0.0068250.0012340.056145200.85
0x4D0...A69B
0x25...69aa
10/03/20255:28:30 PMsell$3.73$0.0068340.0033580.056153545.76
0x961...3118
0xe3...5191
10/03/20255:27:20 PMsell$0.5638$0.0068420.00050760.05616182.39
0xe09...5268
0xf5...1858
10/03/20255:06:16 PMsell$12.49$0.0068690.011240.0561821,819.16
0x3bC...9E8A
0xf2...6f2b
10/03/20254:36:52 PMsell$7.54$0.0070060.0066920.0562161,076.69
0xaF0...5B11
0x60...29cd
10/03/20254:23:13 PMsell$3.98$0.0069710.0035650.056235571.76
0x834...60ca
0x0f...0bfd