WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.003026
Price
0.053229 WBNB
TVL
$4,535.57
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
12
Buys
2
Sells
10
Volume
20
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
747,186
Pooled WBNB:
$2.41

SQUID/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.003026. SQUID price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.11. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,420,968.54. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,535.57. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,535.57.

The total transactions of SQUID/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

SQUID/WBNB pool has a trading volume of $20.11 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000003229, captured at 4:41 PM UTC.

The price of converting 1 SQUID to USD is $0.003026 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20261:18:02 PMsell$0.1603$0.0030260.0001710.05322952.97
0xC3f...FD1d
0x25...022f
01/29/20268:53:38 AMsell$1.86$0.0030280.0019880.053232615.34
0x8AD...E63E
0x60...4488
01/29/20267:18:05 AMsell$1.51$0.0030330.0016140.053236498.93
0x8AD...E63E
0xe7...a2a1
01/29/20264:53:28 AMsell$1.18$0.0030370.0012650.05324390.56
0x113...94CB
0xbb...e700
01/29/20264:34:38 AMsell$1.29$0.003040.0013820.053244426
0x3D6...0aBe
0x54...709c
01/29/20263:44:39 AMsell$0.05336$0.0030420.000056940.05324617.54
0x7AF...195b
0x0a...11cd
01/29/202612:26:34 AMsell$0.05211$0.0030420.00005560.05324617.12
0x7AF...195b
0xca...80a5
01/28/20265:25:02 PMsell$0.09091$0.0030420.000097010.05324629.88
0x7AF...195b
0x90...b77d
01/28/20265:23:37 PMsell$0.05408$0.0030420.000057710.05324617.77
0xC3f...FD1d
0xdb...0bfe
01/28/20264:17:33 PMsell$12.39$0.0030590.013220.0532644,051.61
0x999...0515
0xcd...6ec2
01/28/20263:01:44 PMbuy$0.3486$0.0030940.0003720.053301112.68
0x7AF...195b
0x0f...5605
01/28/20262:13:53 PMbuy$1.09$0.0030920.0011650.053299353.32
0x58f...193c
0xd3...0c99
01/28/202612:47:36 PMbuy$1.4$0.0030880.0014980.053296454.77
0x58f...193c
0xb0...73c1
01/28/202612:13:59 PMbuy$1.2$0.0030850.001290.053292391.95
0x150...8864
0x72...98d4
01/28/202611:42:54 AMbuy$1.17$0.0030820.0012480.053288379.71
0x150...8864
0x02...22be
01/28/202610:51:25 AMbuy$3.01$0.0030760.0032130.053282978.89
0xa1E...4070
0xe0...68d4
01/28/20266:17:47 AMbuy$0.03751$0.0030720.000040020.05327812.2
0xC3f...FD1d
0x08...89d6
01/28/20266:07:00 AMsell$0.001044$0.0030530.0511140.0532580.342
0x587...48cB
0x76...75ec
01/28/20266:05:57 AMbuy$0.05174$0.0030720.000055210.05327816.84
0x7AF...195b
0xb9...080e
01/28/20266:05:20 AMbuy$5.46$0.0030640.005830.053271,782.91
0xC7b...ec5E
0x1a...a194