WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.00312
Price
0.054446 WBNB
TVL
$3,888.05
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
622,056
Pooled WBNB:
$2.76

SQUID/WBNB price stats on BNB Chain

As of July 16, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.00312. SQUID price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.09. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,500,129.02. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $3,888.05. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $3,888.05.

The total transactions of SQUID/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SQUID/WBNB pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000004446, captured at 5:32 PM UTC.

The price of converting 1 SQUID to USD is $0.00312 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20253:18:09 PMsell$3.06$0.003120.0043630.054446981.31
0x58f...193c
0x37...1e3e
07/15/20259:52:26 PMsell$1.02$0.0030820.0014880.054484331.97
0x3D6...0aBe
0x1a...9ca2
07/15/202510:22:24 AMbuy$2.15$0.003060.0031840.054516705.18
0x7d3...AF1B
0x73...a4b2
07/15/20256:12:37 AMsell$0.7601$0.0030590.0011140.054486248.44
0x1Bb...F139
0x72...82ca
07/15/20256:05:53 AMsell$0.9438$0.0030620.0013830.05449308.21
0x150...8864
0x89...e97d
07/15/20255:36:04 AMsell$0.8296$0.0030650.0012160.054494270.65
0x1Bb...F139
0x83...52ef
07/15/20254:22:28 AMsell$5.45$0.0030640.0080270.0545091,780.15
0x9eb...C1BD
0x16...9032
07/15/20254:01:24 AMsell$4.66$0.0030740.0068760.0545331,516.9
0xBF2...5950
0x0c...a533
07/15/20251:56:04 AMsell$1.92$0.0031260.00280.054549615.65
0x150...8864
0x86...72bb
07/14/20259:36:03 PMsell$0.7436$0.0031440.0010770.054555236.48
0x150...8864
0x12...4f11
07/14/20259:30:00 PMsell$0.5056$0.0031450.00073260.054558160.72
0x150...8864
0x9e...74fe
07/14/20259:15:09 PMsell$0.9817$0.0031480.0014220.054561311.83
0x3D6...0aBe
0x97...fa0d
07/14/20259:12:05 PMsell$0.4463$0.003150.00064670.054565141.66
0x150...8864
0xa9...b1a5
07/14/20259:00:32 PMsell$0.5653$0.0031520.00081920.054567179.36
0x7d1...61AD
0xc5...01e6
07/14/20258:49:41 PMsell$1.05$0.0031520.0015270.054571334.09
0xf27...caCf
0x25...45a7
07/14/20254:22:27 PMsell$1.43$0.0031670.0020750.054577453.53
0x150...8864
0x0b...0637
07/14/20251:59:35 PMsell$3$0.0032250.0042710.054587931
0xD9E...72b7
0x41...ff90
07/14/202512:27:01 PMsell$1.17$0.0032370.0016730.054597364.01
0x57d...EBcd
0x40...2c24
07/14/20256:26:49 AMbuy$1.03$0.0032270.0014870.054625321.66
0x000...1FAb
0xa0...83d4
07/14/20256:26:48 AMbuy$0.7882$0.0032240.0011290.054621244.49
0x150...8864
0x31...4637