WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.002754
Price
0.053331 WBNB
TVL
$4,052.48
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.28%
24h
-2.08%
Share
TXNS
5
Buys
2
Sells
3
Volume
10
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
734,930.59
Pooled WBNB:
$2.45

SQUID/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.002754. SQUID price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.26. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,203,227.72. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,052.49. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,052.49.

The total transactions of SQUID/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SQUID/WBNB pool has a trading volume of $10.26 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000003331, captured at 11:27 PM UTC.

The price of converting 1 SQUID to USD is $0.002754 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/202510:32:48 PMsell$3.85$0.0027540.0046670.0533311,401.08
0xbb8...2049
0xf3...92e9
12/18/20258:33:42 PMsell$2.18$0.0027460.0026550.053341794.74
0x695...F122
0x3d...1a40
12/18/202511:17:54 AMbuy$3.18$0.0028130.00380.0533591,131.23
0x695...F122
0x5d...a496
12/18/202510:43:43 AMbuy$0.6883$0.0028080.0008220.053353245.1
0x695...F122
0x1f...ba38
12/18/20252:11:23 AMsell$0.3498$0.0028120.00041460.053332124.39
0xe09...5268
0xf2...a1bf
12/17/20253:42:11 PMbuy$4.26$0.0028960.0049240.0533461,471.35
0x5Ac...02c6
0x8f...e666
12/17/20253:21:06 AMbuy$1.3$0.0028870.0015110.053338452.71
0xe09...5268
0x2b...2689
12/16/20253:51:07 PMsell$1.64$0.0028880.0018910.053318570
0x701...5555
0x9a...ca96
12/16/20252:22:41 PMsell$2.32$0.0028840.0026820.053324806.79
0x8AD...E63E
0xeb...2e6f
12/16/20252:07:06 PMsell$1.48$0.0028830.0017160.05333515.23
0x69c...873b
0x1d...5f10
12/16/20251:29:02 PMbuy$3.22$0.002910.0037040.0533481,106.33
0x69c...873b
0x5d...c84d
12/16/202511:39:52 AMbuy$0.466$0.0028920.00053850.053342161.11
0x695...F122
0xbc...f381
12/16/202511:17:31 AMbuy$0.7629$0.0028760.0008860.05334265.25
0x961...3118
0x49...aa3e
12/16/202511:14:32 AMbuy$0.6135$0.0028740.00071260.053338213.46
0x695...F122
0x71...c05c
12/16/20256:32:47 AMsell$3.96$0.0028720.0045820.0533231,378.86
0x695...F122
0x7b...1850
12/15/20253:05:04 PMbuy$4.48$0.0028980.0051710.0533421,546.92
0xAaF...8be2
0x63...7c80
12/15/20251:52:16 PMsell$1.49$0.0029510.0016780.053318505.97
0x97B...3328
0x89...33db
12/15/20254:36:26 AMbuy$1.33$0.002960.0015010.053338449.8
0x8AD...E63E
0x26...c794
12/15/20252:30:38 AMsell$0.9203$0.0029690.0010280.053317309.89
0x695...F122
0xcb...d5e1
12/14/202512:42:36 PMsell$0.8019$0.0029640.00089820.05332270.51
0x961...3118
0x95...548b