WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.003055
Price
0.053433 WBNB
TVL
$4,437.05
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.28%
24h
-1.82%
Share
TXNS
9
Buys
0
Sells
9
Volume
11
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
724,692.82
Pooled WBNB:
$2.49

SQUID/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.003055. SQUID price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.06. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,444,255.27. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,437.05. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,437.05.

The total transactions of SQUID/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

SQUID/WBNB pool has a trading volume of $11.06 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000003433, captured at 11:36 PM UTC.

The price of converting 1 SQUID to USD is $0.003055 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20268:49:20 PMsell$2.29$0.0030550.0025820.053433752.07
0x107...B4c6
0xa9...014e
01/08/20267:07:47 PMsell$0.1923$0.0030460.00021690.05343763.11
0x7d1...61AD
0x65...3592
01/08/20264:34:37 PMsell$0.09287$0.0030540.00010450.05343730.4
0x7AF...195b
0xd4...4048
01/08/202611:28:13 AMsell$0.1274$0.0030330.00014440.05343842
0x7AF...195b
0x4b...12ae
01/08/20268:13:47 AMsell$2.18$0.0030490.0024690.053441717.47
0x3D6...0aBe
0x1e...e8fa
01/08/20267:36:51 AMsell$2.34$0.0030450.0026580.053448770.77
0x58f...193c
0x4b...b192
01/08/20261:19:24 AMsell$0.9407$0.0031170.0010420.053453301.8
0x58f...193c
0x37...bab9
01/08/202612:48:02 AMsell$1.47$0.0031150.0016320.053457472.22
0x150...8864
0xa7...aa69
01/07/202610:34:04 PMsell$1.39$0.0031110.0015560.053461449.57
0x3D6...0aBe
0xfd...f5e2
01/07/20263:19:06 PMsell$4.74$0.0031090.0053020.0534711,527.38
0x9d1...5d73
0xb1...6ef5
01/07/20262:25:07 PMsell$2.54$0.0031430.0028190.053482809.59
0xC3f...FD1d
0x2f...ac97
01/07/20262:14:18 PMsell$37.1$0.0031830.04130.05354411,654.76
0x3F9...F07D
0x02...bcb8
01/07/202612:05:17 PMsell$4.35$0.0032740.0048030.0536091,330.84
0xEa3...88c6
0xdf...9735
01/07/20268:51:57 AMsell$0.1617$0.0033050.00017690.05361648.93
0x7AF...195b
0x17...b8d2
01/07/20267:19:27 AMsell$1.37$0.0032980.0015060.053618416.32
0x58f...193c
0xfc...fd16
01/07/20262:56:56 AMsell$1.55$0.0033010.0017080.053623471.47
0x58f...193c
0x89...ee9e
01/07/20262:13:49 AMsell$0.3109$0.0032770.0003440.05362694.87
0x80E...81e4
0xac...7009
01/07/20262:02:41 AMsell$0.2197$0.0032780.00024310.05362667.03
0x7AF...195b
0x8c...e0be
01/06/20266:35:29 PMsell$2.19$0.003270.0024350.05363670.81
0x113...94CB
0xee...2343
01/06/20265:04:57 PMsell$2.31$0.0033050.0025440.053637699.57
0x150...8864
0x0b...5221