WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.001663
Price
0.052883 WBNB
TVL
$2,633.93
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-5.64%
Share
TXNS
11
Buys
4
Sells
7
Volume
19
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
793,741.79
Pooled WBNB:
$2.28

SQUID/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.001663. SQUID price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.75. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,330,820.05. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $2,633.94. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $2,633.94.

The total transactions of SQUID/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SQUID/WBNB pool has a trading volume of $18.75 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002883, captured at 3:08 AM UTC.

The price of converting 1 SQUID to USD is $0.001663 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202610:21:40 PMbuy$0.5196$0.0016630.00090080.052883312.38
0x7AF...195b
0x9d...c353
06/05/202610:20:22 PMbuy$0.5022$0.0016610.00087090.052881302.25
0xC3f...FD1d
0xc9...a36d
06/05/20261:17:19 PMsell$0.9348$0.0017010.0015740.052865549.47
0xB5C...145b
0xce...a2f8
06/05/20269:33:52 AMsell$2.23$0.0017080.0037530.0528711,306.76
0x150...8864
0x56...1ac9
06/05/20267:01:50 AMbuy$1.21$0.0016720.0020960.052891725.04
0xec2...A9e6
0xc1...689e
06/05/20267:00:55 AMsell$4.92$0.0016720.0084860.0528822,944.42
0x704...1649
0xfe...2c1a
06/05/20266:42:26 AMsell$2.24$0.0016750.0038840.0528971,340.37
0x6c9...0ab0
0xca...7ac9
06/05/20262:37:21 AMsell$2.4$0.0017410.0040160.0529071,381.35
0x914...4059
0x8d...9c64
06/05/20261:12:31 AMbuy$1.31$0.0017510.0022040.052927753.15
0x1Bb...F139
0x53...95f2
06/05/202612:31:24 AMsell$1.32$0.0017650.0021880.05291752.17
0x3D6...0aBe
0xbe...b186
06/04/202611:52:34 PMsell$1.12$0.0017620.0018560.052915636.83
0x3D6...0aBe
0xb3...192b
06/04/20267:37:34 PMsell$3.47$0.0017770.0057170.0529241,954.8
0x70e...20dD
0x06...495d
06/04/20263:15:13 PMsell$2.65$0.0017880.0043550.0529371,482.8
0x58f...193c
0xe1...efd9
06/04/202611:49:17 AMsell$1.66$0.0017520.0027970.052946949.45
0x3D6...0aBe
0xce...1472
06/04/202610:00:32 AMsell$1.22$0.0017630.0020580.052952697.19
0x58f...193c
0x02...3e02
06/04/20269:16:39 AMsell$3.43$0.0017710.0057440.0529661,936.4
0xE22...b5B9
0xdc...0b84
06/04/20269:16:40 AMsell$0.8364$0.0017660.00140.052957473.51
0x7d1...61AD
0x51...c011
06/04/20265:44:57 AMbuy$0.5376$0.001810.00088780.05299296.89
0x7AF...195b
0xd2...2987
06/04/20264:48:53 AMbuy$1.13$0.0018370.0018470.052987618.57
0x3D6...0aBe
0xe8...5d83
06/04/20262:03:40 AMbuy$3.2$0.0017720.0053780.0529771,806.33
0x999...49b0
0x8c...1363