WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.001616
Price
0.052792 WBNB
TVL
$2,601.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
7
Buys
6
Sells
1
Volume
6
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
806,776.94
Pooled WBNB:
$2.24

SQUID/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.001616. SQUID price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.66. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,292,804.32. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $2,601.19. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $2,601.19.

The total transactions of SQUID/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SQUID/WBNB pool has a trading volume of $5.66 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000002792, captured at 4:08 PM UTC.

The price of converting 1 SQUID to USD is $0.001616 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20264:22:44 PMbuy$0.7492$0.0016160.0012940.052792463.64
0xd26...6406
0x91...83e6
07/15/20268:24:58 AMbuy$0.5344$0.0016060.00092780.052789332.63
0xA85...941D
0x39...96fd
07/15/20267:31:54 AMbuy$1.1$0.0016070.0019170.052785688.14
0xA85...941D
0x1b...8cd4
07/15/20267:26:40 AMbuy$0.4085$0.0016090.00070640.052782253.9
0xd0E...3042
0x57...0f69
07/15/20267:09:11 AMbuy$0.4036$0.001610.00069690.05278250.63
0x8f5...10CA
0x49...b975
07/15/20266:03:09 AMbuy$2.03$0.0016110.0034980.0527751,260.29
0xE66...1398
0x48...0780
07/14/20269:20:03 PMsell$0.4292$0.0015990.00073940.052755268.32
0xE66...1398
0xb5...feec
07/13/202611:55:02 PMsell$0.5516$0.0015640.00097210.052757352.53
0xA85...941D
0x8c...8508
07/13/202611:48:25 PMsell$0.2935$0.0015630.00051790.052759187.7
0xd26...6406
0xb5...fbee
07/13/20268:04:38 PMsell$0.08319$0.0015630.00014690.0527653.22
0xA2E...189E
0x53...2dc9
07/13/20267:59:36 PMsell$0.3309$0.0015630.00058440.052761211.64
0xd0E...3042
0x6d...754f
07/13/20267:49:27 PMsell$0.2936$0.0015630.00051890.052762187.83
0xd0E...3042
0xc5...4e36
07/13/20267:49:28 PMbuy$0.005337$0.0015720.0594330.0527783.39
0xB5C...4ec8
0xf6...d49d
07/13/20262:54:33 PMsell$0.03597$0.0015730.000063170.05276322.86
0xA2E...189E
0x24...5e1c
07/13/20262:53:39 PMbuy$0.008741$0.0015840.000015340.052785.51
0x695...F122
0xc9...31f0
07/13/20262:28:51 PMsell$0.08642$0.0015710.00015190.05276355
0xA2E...189E
0x0a...e044
07/13/20262:27:07 PMsell$0.06453$0.0015720.00011340.05276341.04
0xA2E...189E
0x2e...4799
07/13/20262:25:46 PMsell$0.0606$0.001570.00010660.05276438.58
0xA2E...189E
0x83...e4e5
07/13/20262:24:54 PMsell$0.07701$0.0015690.00013560.05276449.06
0xA2E...189E
0x44...ed30
07/13/20262:24:02 PMsell$0.07548$0.001570.00013290.05276448.07
0xA2E...189E
0xfc...f184