WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.003104
Price
0.053361 WBNB
TVL
$4,547.14
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
8
Buys
5
Sells
3
Volume
21
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
730,853.84
Pooled WBNB:
$2.46

SQUID/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.003104. SQUID price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.84. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $2,483,663.26. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,547.14. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,547.14.

The total transactions of SQUID/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SQUID/WBNB pool has a trading volume of $20.84 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000003361, captured at 5:22 AM UTC.

The price of converting 1 SQUID to USD is $0.003104 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20251:13:09 AMsell$2.24$0.0031040.0024270.053361722.18
0x3D6...0aBe
0x84...c88e
11/14/202512:08:20 AMsell$2.8$0.0031280.0030170.053369895.51
0x3D6...0aBe
0x9a...db4d
11/13/20255:05:54 PMbuy$0.7254$0.0031980.00076940.053392226.8
0x961...3118
0xb5...9e35
11/13/20251:42:33 PMbuy$4.87$0.0032380.0050890.0533841,503.7
0xDf9...2798
0x3d...07b0
11/13/20258:50:07 AMbuy$2.46$0.0032650.0025430.053373753.85
0x961...3118
0x2f...dc92
11/13/20257:40:33 AMbuy$1.87$0.0032460.0019420.053367576.8
0x600...7196
0xa4...5d52
11/13/20257:40:29 AMbuy$2.46$0.003240.0025580.053361761.12
0x150...8864
0x3c...c055
11/13/20254:59:16 AMsell$3.4$0.0031990.003550.053341,062.76
0xfe2...F4bB
0xec...67ed
11/12/20259:35:27 PMsell$1.94$0.0031880.0020410.053348609.75
0x150...8864
0xb5...1f62
11/12/20256:13:39 PMsell$2.39$0.0031930.0025170.053354750.57
0x3D6...0aBe
0xa9...6461
11/12/202512:15:36 PMsell$1.55$0.0032690.0015970.05336475.52
0x113...94CB
0x77...a249
11/12/20253:22:06 AMsell$3.22$0.0032240.0033710.0533671,001.32
0x615...2028
0x67...febf
11/12/20251:18:33 AMsell$2.16$0.0032340.0022640.053374670.86
0x1Bb...F139
0x0f...2012
11/11/202510:55:50 PMsell$2.81$0.0032630.0029140.053381861.84
0x150...8864
0xef...e930
11/11/20253:13:45 PMsell$2.15$0.0033130.0022010.053388649.74
0x1Bb...F139
0xfa...d196
11/11/202512:53:46 PMsell$3.98$0.0033210.0040740.0533971,199.1
0x58f...193c
0xb0...340b
11/11/202511:38:46 AMsell$4.57$0.0033480.0046590.0534091,366.56
0x695...F122
0x7d...e4d7
11/11/202511:14:42 AMsell$3.98$0.0033590.0040630.0534211,187.54
0xe09...5268
0x52...f8bb
11/11/20251:32:25 AMbuy$0.8296$0.003450.00082870.053446240.44
0xe09...5268
0x42...5df1
11/10/20259:40:27 PMsell$1.89$0.0033730.0019210.053427560.64
0xe09...5268
0xb9...5cf2