- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 209,399.94
- Pooled WBNB:
- $7.49
SQUID/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SQUID token on DEX Dinosaur Eggs is $0.02349. SQUID price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $204.18. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $18,824,996.18. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $9,854.88. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $9,854.88.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $204.18 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.00003574, captured at 8:58 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.02349 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:35:36 PM | sell | $6.57 | $0.02349 | 0.01 | 0.00003574 | 279.91 | 0x69...ea14 | |
| 12/22/2024 | 5:51:21 PM | buy | $8.16 | $0.02359 | 0.01244 | 0.00003594 | 346.11 | 0x09...182c | |
| 12/22/2024 | 5:51:21 PM | sell | $0.115 | $0.02349 | 0.0001752 | 0.00003579 | 4.89 | 0xfc...1e9a | |
| 12/22/2024 | 5:51:18 PM | buy | $46.56 | $0.02333 | 0.07094 | 0.00003554 | 1,995.72 | 0xdf...7794 | |
| 12/22/2024 | 5:12:33 PM | buy | $2.8 | $0.02309 | 0.004277 | 0.00003519 | 121.55 | 0x48...001d | |
| 12/22/2024 | 4:50:39 PM | buy | $6.67 | $0.02308 | 0.01016 | 0.00003512 | 289.37 | 0x70...1dc7 | |
| 12/22/2024 | 12:13:39 PM | buy | $3.04 | $0.0233 | 0.004577 | 0.00003505 | 130.56 | 0xe4...4d4c | |
| 12/22/2024 | 11:10:45 AM | buy | $21.14 | $0.02324 | 0.03172 | 0.00003488 | 909.32 | 0xa2...5047 | |
| 12/22/2024 | 11:07:06 AM | buy | $4.06 | $0.02313 | 0.0061 | 0.0000347 | 175.76 | 0x72...ebe6 | |
| 12/22/2024 | 10:06:36 AM | sell | $0.051943 | $0.02294 | 0.082918 | 0.00003446 | 0.00008468 | 0xa8...c1ee | |
| 12/22/2024 | 8:59:54 AM | buy | $4.66 | $0.02292 | 0.007057 | 0.00003464 | 203.7 | 0x15...8041 | |
| 12/22/2024 | 8:52:12 AM | buy | $7.81 | $0.02286 | 0.01181 | 0.00003455 | 341.98 | 0x67...8b06 | |
| 12/22/2024 | 8:50:15 AM | buy | $2.69 | $0.02281 | 0.004072 | 0.00003448 | 118.11 | 0xfd...8fad | |
| 12/22/2024 | 8:45:09 AM | buy | $4.39 | $0.02278 | 0.006647 | 0.00003443 | 193.06 | 0xff...22a5 | |
| 12/22/2024 | 8:44:30 AM | buy | $2.78 | $0.02274 | 0.004202 | 0.00003438 | 122.24 | 0xb3...9be4 | |
| 12/22/2024 | 8:44:03 AM | buy | $4.03 | $0.02271 | 0.0061 | 0.00003433 | 177.67 | 0x70...75be | |
| 12/22/2024 | 8:40:57 AM | buy | $5.18 | $0.02267 | 0.007839 | 0.00003426 | 228.77 | 0xd8...8ee6 | |
| 12/22/2024 | 8:39:54 AM | buy | $15.75 | $0.02257 | 0.0238 | 0.00003411 | 697.79 | 0xca...b0f3 | |
| 12/22/2024 | 7:19:45 AM | buy | $1.07 | $0.0224 | 0.001627 | 0.000034 | 47.87 | 0xf7...9545 | |
| 12/22/2024 | 7:07:03 AM | sell | $1.73 | $0.02226 | 0.002633 | 0.0000338 | 77.91 | 0x5f...2890 |