WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.002126
Price
0.053139 WBNB
TVL
$3,224.7
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
6
Buys
5
Sells
1
Volume
8
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
759,942.38
Pooled WBNB:
$2.38

SQUID/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of SQUID token on DEX Dinosaur Eggs is $0.002126. SQUID price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.79. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $1,700,865.79. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $3,224.71. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $3,224.71.

The total transactions of SQUID/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SQUID/WBNB pool has a trading volume of $7.79 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000003139, captured at 12:50 AM UTC.

The price of converting 1 SQUID to USD is $0.002126 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202611:11:30 PMbuy$1.49$0.0021260.0022140.053139705.45
0x150...8864
0x1b...34e0
03/16/20263:28:56 PMbuy$1.2$0.0021160.0017880.053133570.67
0x58f...193c
0x13...7166
03/16/20267:50:13 AMbuy$0.9655$0.0021220.0014240.053129455.02
0x3D6...0aBe
0xe3...7593
03/16/20267:00:36 AMbuy$0.03784$0.0021250.000055690.05312717.8
0x113...94CB
0x19...3f8e
03/16/20267:00:32 AMbuy$1.15$0.0021230.0017010.053125544.48
0x8AD...E63E
0xc3...20ac
03/16/20263:32:25 AMsell$2.92$0.0021180.0042860.053111,378.43
0x113...94CB
0x04...2fc4
03/15/20269:38:29 PMsell$0.7934$0.0020830.0011860.053117380.76
0xf7e...6327
0x07...87c4
03/15/20269:26:26 PMsell$0.9958$0.0020730.0014980.05312480.2
0x58f...193c
0x13...d86c
03/15/20268:36:34 PMsell$1.07$0.0020710.0016180.053124517.84
0x1Bb...F139
0xa0...2b0e
03/15/20267:32:42 PMsell$0.3095$0.0020630.00046910.053127150
0x427...3550
0xdd...3500
03/15/20267:25:50 AMsell$0.9127$0.0020660.0013820.053129441.76
0x730...7062
0x6f...1035
03/14/202611:02:22 PMsell$0.8215$0.0020530.0012530.053133400
0xcd6...19eC
0xe8...0c44
03/14/20263:04:39 AMsell$0.008563$0.0020550.000013060.0531354.16
0x7AF...195b
0x7f...c5ba
03/13/20267:05:14 PMsell$2.06$0.002060.0031390.0531391,000
0x35d...748F
0x7c...f933
03/13/20261:02:58 PMsell$1.89$0.0021030.002830.053147899.32
0x58f...193c
0x9f...db92
03/13/202611:13:18 AMsell$4.99$0.0021050.0074990.053162,372.52
0x999...0515
0x22...a6a7
03/13/202611:12:49 AMsell$1.6$0.0021140.002410.053173759.57
0x6c9...0ab0
0x47...a38b
03/13/202610:30:22 AMbuy$1.63$0.0021280.002450.053192767.5
0x58f...193c
0x5e...8eed
03/13/20267:20:51 AMsell$1.67$0.0021060.0025280.053173796.55
0x8AD...E63E
0x86...5f56
03/12/202611:16:06 PMsell$0.8871$0.0020770.0013570.053179426.91
0x58f...193c
0xc9...c307