- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 286,489.24
- Pooled WBNB:
- $5.06
SQUID/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of SQUID token on DEX Dinosaur Eggs is $0.0087. SQUID price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.69. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $6,950,203.09. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,977.90. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,977.90.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $14.69 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.0000177, captured at 4:14 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.0087 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:37:57 AM | buy | $3.9 | $0.0087 | 0.007956 | 0.0000177 | 449.32 | 0x33...a895 | |
| 09/07/2024 | 2:05:18 AM | buy | $3.43 | $0.008529 | 0.007115 | 0.00001765 | 402.99 | 0x61...6b91 | |
| 09/07/2024 | 1:29:36 AM | buy | $4.55 | $0.008541 | 0.009385 | 0.00001759 | 533.32 | 0xf0...c638 | |
| 09/06/2024 | 2:32:42 PM | sell | $2.79 | $0.008679 | 0.005621 | 0.00001748 | 321.6 | 0x7c...0452 | |
| 09/05/2024 | 3:44:33 PM | sell | $2.06 | $0.0088 | 0.004111 | 0.00001751 | 234.78 | 0x7e...26af | |
| 09/05/2024 | 1:54:43 PM | sell | $0.6461 | $0.008884 | 0.001275 | 0.00001753 | 72.73 | 0x27...4658 | |
| 09/04/2024 | 2:12:38 PM | sell | $1.88 | $0.00884 | 0.003734 | 0.00001755 | 212.76 | 0x27...4b5e | |
| 09/04/2024 | 12:47:01 PM | buy | $1.45 | $0.008843 | 0.002913 | 0.00001765 | 164.97 | 0x65...12d6 | |
| 09/04/2024 | 10:53:03 AM | buy | $3.37 | $0.008785 | 0.006768 | 0.00001762 | 384.02 | 0xfc...282b | |
| 09/04/2024 | 10:36:18 AM | buy | $0.06008 | $0.008813 | 0.00012 | 0.0000176 | 6.81 | 0xb4...590b | |
| 09/04/2024 | 10:02:57 AM | buy | $1.5 | $0.008857 | 0.002985 | 0.00001759 | 169.75 | 0x4d...43f3 | |
| 09/04/2024 | 9:52:57 AM | buy | $1.28 | $0.008872 | 0.002548 | 0.00001757 | 145.02 | 0x3d...5ac0 | |
| 09/04/2024 | 8:49:28 AM | buy | $0.005094 | $0.008946 | 0.00001 | 0.00001756 | 0.5694 | 0x0a...3642 | |
| 09/04/2024 | 8:02:03 AM | buy | $0.0255 | $0.008957 | 0.00005 | 0.00001756 | 2.84 | 0xdf...6279 | |
| 09/04/2024 | 2:21:33 AM | buy | $5.02 | $0.008991 | 0.009803 | 0.00001752 | 559.31 | 0xaf...03bb | |
| 09/04/2024 | 1:25:08 AM | buy | $6.47 | $0.00886 | 0.01274 | 0.00001744 | 730.5 | 0x40...f7d2 | |
| 09/03/2024 | 6:50:41 PM | buy | $0.02034 | $0.009095 | 0.00003893 | 0.0000174 | 2.23 | 0x1e...2fb4 | |
| 09/03/2024 | 6:05:23 PM | buy | $1.83 | $0.009047 | 0.003519 | 0.00001739 | 202.34 | 0x6f...ef51 | |
| 09/03/2024 | 9:31:15 AM | buy | $0.02297 | $0.009246 | 0.00004319 | 0.00001738 | 2.48 | 0xea...efce | |
| 09/03/2024 | 7:14:01 AM | buy | $105.32 | $0.009646 | 0.1978 | 0.00001812 | 10,918.05 | 0xed...268a |