WhatToFarm
/
Get started
12 Swap

Info about SQUID-WBNB pair

Price USD
$0.005736
Price
0.059685 WBNB
TVL
$4,770.44
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-1.36%
24h
-0.81%
Share
TXNS
26
Buys
19
Sells
7
Volume
78
Telegram price alerts
Pair:
0xf09a7e0587a4500e1817DB20f786682D68C519b3
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUID:
416,749.3
Pooled WBNB:
$4.02

SQUID/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of SQUID token on DEX Dinosaur Eggs is $0.005736. SQUID price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $77.62. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $4,578,716.71. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $4,770.44. The SQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $4,770.44.

The total transactions of SQUID/WBNB is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

SQUID/WBNB pool has a trading volume of $77.62 in the last 24 hours.

The exchange rate of 1 SQUID to WBNB is 0.000009685, captured at 3:18 AM UTC.

The price of converting 1 SQUID to USD is $0.005736 today.

SQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202512:15:12 AMbuy$1.67$0.0057360.0028250.059685291.72
0xD43...995f
0xbe...b594
04/02/20258:47:49 PMbuy$0.08676$0.0058150.00014430.05967814.91
0x695...F122
0x11...7da8
04/02/20255:09:56 PMbuy$3.59$0.0058510.0059310.059664613.74
0xD43...995f
0xc8...905c
04/02/20254:52:53 PMbuy$3.86$0.0058330.0063840.059634662.65
0xD43...995f
0xf4...597e
04/02/20254:50:38 PMbuy$1.25$0.0058210.0020670.059614215.06
0x5d7...5d3B
0x92...7928
04/02/20254:37:23 PMbuy$1.49$0.0058140.0024730.059603257.53
0x783...33c0
0xc8...e2c6
04/02/20259:41:57 AMbuy$1.85$0.0057840.0030680.05959320
0xC3a...8e1f
0x9c...9f47
04/02/20259:14:27 AMbuy$3.81$0.0057820.0063110.059567659.64
0xD7B...5BeE
0x28...da21
04/02/20259:03:54 AMbuy$3.09$0.0057590.0051320.05954537.93
0x00e...52F8
0xe9...1259
04/02/20258:57:39 AMbuy$3.34$0.0057440.0055330.059515581.59
0x66e...2354
0x3f...436b
04/02/20257:28:36 AMbuy$7.9$0.0056750.013180.059471,392.14
0x4e3...9212
0x93...1bd6
04/02/20256:48:00 AMbuy$1.34$0.0056540.0022370.059433237.14
0x000...Ca92
0x36...1b59
04/02/20256:43:33 AMbuy$1.96$0.0056390.0032890.05942349.21
0x000...F85D
0x0c...3215
04/02/20256:41:15 AMbuy$0.2157$0.0056330.00036040.05941238.29
0x000...41f6
0x84...9a94
04/02/20256:38:36 AMbuy$0.2495$0.0056320.00041690.0594144.3
0xba3...5484
0xfc...506c
04/02/20256:32:21 AMbuy$3.2$0.0056240.0053570.059396570.14
0x000...56d1
0xf9...1bd8
04/02/20256:31:00 AMbuy$4.82$0.0056050.008060.059364860.75
0x075...E1D4
0xd5...681c
04/02/20256:30:03 AMbuy$7.48$0.0055760.012490.0593161,341.36
0x0E1...5893
0x0c...c381
04/02/20256:11:03 AMsell$2.13$0.0055210.0035740.059239386.84
0x6eB...e6Cf
0x96...3359
04/02/20256:09:48 AMsell$2.84$0.0055340.0047660.059259514.76
0xC3d...E5D0
0xdc...93de