- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SQUID-WBNB LPs
Info about SQUID-WBNB pair
- Pooled SQUID:
- 183,540.39
- Pooled WBNB:
- $8.4
SQUID/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of SQUID token on DEX Dinosaur Eggs is $0.02865. SQUID price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $963.91. SQUID token contract is 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 with a market cap $22,985,572.43. The liquidity pool contract is 0xf09a7e0587a4500e1817DB20f786682D68C519b3 with total value locked (TVL) of $10,546.95. The SQUID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/WBNB now?
The current liquidity of SQUID/WBNB with the contract address 0xf09a7e0587a4500e1817DB20f786682D68C519b3 is $10,546.95.
How many transactions are there in the SQUID/WBNB pool in the last 24 hours?
The total transactions of SQUID/WBNB is 107 in the last 24 hours, 69 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SQUID/WBNB pool in the last 24 hours?
SQUID/WBNB pool has a trading volume of $963.91 in the last 24 hours.
What is the exchange rate of 1 SQUID to WBNB?
The exchange rate of 1 SQUID to WBNB is 0.00004564, captured at 8:30 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.02865 today.
SQUID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:10:59 AM | sell | $1.87 | $0.02865 | 0.002989 | 0.00004564 | 65.49 | 0xa8...28d0 | |
| 11/22/2024 | 8:06:53 AM | sell | $6.58 | $0.0287 | 0.01048 | 0.00004572 | 229.39 | 0x2b...958b | |
| 11/22/2024 | 8:04:23 AM | sell | $6.42 | $0.02877 | 0.01022 | 0.00004583 | 223.14 | 0xf2...7ca0 | |
| 11/22/2024 | 8:03:35 AM | sell | $30.17 | $0.02897 | 0.04807 | 0.00004615 | 1,041.59 | 0x2c...8fd1 | |
| 11/22/2024 | 8:01:35 AM | sell | $4.76 | $0.02916 | 0.007588 | 0.00004645 | 163.34 | 0xc7...4f6c | |
| 11/22/2024 | 7:17:20 AM | sell | $3.22 | $0.02922 | 0.005135 | 0.00004652 | 110.37 | 0xa3...4d8a | |
| 11/22/2024 | 6:34:23 AM | sell | $0.2496 | $0.02923 | 0.0003975 | 0.00004655 | 8.53 | 0xa1...1004 | |
| 11/22/2024 | 6:34:20 AM | buy | $7.02 | $0.02929 | 0.01118 | 0.00004665 | 239.62 | 0x3a...1014 | |
| 11/22/2024 | 6:34:20 AM | buy | $7.02 | $0.02922 | 0.01118 | 0.00004653 | 240.25 | 0x92...8c27 | |
| 11/22/2024 | 6:34:20 AM | buy | $7.02 | $0.02937 | 0.01118 | 0.00004677 | 238.99 | 0x74...4607 | |
| 11/22/2024 | 6:19:35 AM | buy | $6.76 | $0.02925 | 0.01073 | 0.00004641 | 231.32 | 0xc1...0dd0 | |
| 11/22/2024 | 6:04:44 AM | buy | $22.48 | $0.02918 | 0.03555 | 0.00004615 | 770.33 | 0x3e...9f13 | |
| 11/22/2024 | 5:33:47 AM | buy | $8.42 | $0.02906 | 0.0133 | 0.00004589 | 289.8 | 0xdd...d02b | |
| 11/22/2024 | 5:26:26 AM | buy | $2.75 | $0.02904 | 0.004349 | 0.00004579 | 94.98 | 0x9e...de44 | |
| 11/22/2024 | 5:20:38 AM | buy | $2.84 | $0.02901 | 0.004488 | 0.00004574 | 98.11 | 0x0d...5512 | |
| 11/22/2024 | 5:16:29 AM | buy | $7.1 | $0.02896 | 0.0112 | 0.00004566 | 245.27 | 0x64...99c0 | |
| 11/22/2024 | 5:12:20 AM | buy | $1.93 | $0.02891 | 0.003053 | 0.00004558 | 66.98 | 0x38...90fa | |
| 11/22/2024 | 5:11:47 AM | buy | $1.79 | $0.02889 | 0.002824 | 0.00004555 | 61.99 | 0xba...2b3a | |
| 11/22/2024 | 5:05:26 AM | buy | $7.44 | $0.02884 | 0.01174 | 0.00004547 | 258.19 | 0xdf...9552 | |
| 11/22/2024 | 4:59:47 AM | buy | $2.96 | $0.02887 | 0.004662 | 0.00004538 | 102.72 | 0x9f...61b9 |