- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SPICE-WBNB LPs
Info about SPICE-WBNB pair
- Pooled SPICE:
- 284.79M
- Pooled WBNB:
- $0.6763
SPICE/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of SPICE token on DEX Dinosaur Eggs is $0.0000007109. SPICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPICE token contract is 0xF3a7F80e10F5d762Dddb19c4d81Af4522e260c6D with a market cap $3,809.01. The liquidity pool contract is 0x5Cb48BE2d966855EaDa14Eb0a4A00DdE175621b8 with total value locked (TVL) of $405.98. The SPICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPICE/WBNB now?
The current liquidity of SPICE/WBNB with the contract address 0x5Cb48BE2d966855EaDa14Eb0a4A00DdE175621b8 is $405.98.
How many transactions are there in the SPICE/WBNB pool in the last 24 hours?
The total transactions of SPICE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPICE/WBNB pool in the last 24 hours?
SPICE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPICE to WBNB?
The exchange rate of 1 SPICE to WBNB is 0.000000002368, captured at 11:01 AM UTC.
How much is 1 SPICE in dollars?
The price of converting 1 SPICE to USD is $0.0000007109 today.
SPICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.18 | 10:31:48 AM | sell | $0.01 | $0.067109 | 0.00 | 0.082368 | 13 446.09 | - | 0x57...0555 |
| 2023.01.17 | 2:51:51 PM | sell | $0.23 | $0.067169 | 0.00 | 0.08237 | 315 022.68 | - | 0x1c...ad70 |
| 2023.01.05 | 8:20:59 AM | sell | $0.09 | $0.066106 | 0.00 | 0.082374 | 142 757.44 | - | 0x6d...9fb9 |
| 2023.01.04 | 2:17:17 PM | buy | $2.45 | $0.066007 | 0.01 | 0.082356 | 4 078 784.00 | - | 0x32...f1b5 |
| 2022.12.29 | 9:44:13 AM | sell | $0.01 | $0.065678 | 0.00 | 0.082309 | 10 500.00 | - | 0x02...215e |
| 2022.12.29 | 9:21:22 AM | buy | $0.17 | $0.065678 | 0.00 | 0.08232 | 300 000.00 | - | 0x17...65ed |
| 2022.12.13 | 9:28:29 AM | sell | $0.14 | $0.066144 | 0.00 | 0.082306 | 222 188.40 | - | 0x1d...432a |
| 2022.12.13 | 3:34:29 AM | buy | $3.92 | $0.066169 | 0.01 | 0.082271 | 6 348 240.00 | - | 0x5d...4cd8 |
| 2022.12.12 | 9:27:27 AM | sell | $0.05 | $0.066222 | 0.00 | 0.08221 | 79 314.77 | - | 0x9f...08e7 |
| 2022.12.12 | 3:58:06 AM | buy | $1.41 | $0.066235 | 0.01 | 0.082206 | 2 266 136.22 | - | 0x12...d478 |
| 2022.12.03 | 10:00:01 PM | sell | $1.28 | $0.066394 | 0.00 | 0.082191 | 1 995 000.00 | - | 0xcd...cac3 |
| 2022.12.03 | 5:14:14 PM | sell | $30.68 | $0.066453 | 0.11 | 0.082213 | 41 000 000.00 | - | 0x2a...51a6 |
| 2022.12.03 | 5:05:13 PM | sell | $5.11 | $0.068899 | 0.02 | 0.083052 | 5 740 000.00 | - | 0x0c...964b |
| 2022.11.29 | 10:00:02 PM | sell | $0.03 | $0.069236 | 0.00 | 0.083124 | 35 000.00 | - | 0x52...f27f |
| 2022.11.29 | 1:58:53 PM | buy | $0.94 | $0.06938 | 0.00 | 0.08313 | 1 000 000.00 | - | 0x00...771d |
| 2022.11.28 | 10:00:01 PM | sell | $0.05 | $0.069069 | 0.00 | 0.0831 | 49 702.54 | - | 0x8f...607c |
| 2022.11.28 | 4:39:30 AM | buy | $1.01 | $0.0692 | 0.00 | 0.083105 | 1 096 166.27 | - | 0x19...4e60 |
| 2022.11.28 | 12:19:35 AM | buy | $0.31 | $0.069524 | 0.00 | 0.083087 | 323 906.29 | - | 0x9d...1401 |
| 2022.11.27 | 10:00:06 PM | sell | $0.22 | $0.069617 | 0.00 | 0.083068 | 232 709.10 | - | 0x34...736f |
| 2022.11.27 | 10:55:31 AM | buy | $6.25 | $0.069399 | 0.02 | 0.083008 | 6 648 831.39 | - | 0xff...82dc |