- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SPICE-WBNB LPs
Info about SPICE-WBNB pair
- Pooled SPICE:
- 284.79M
- Pooled WBNB:
- $0.6762
SPICE/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of SPICE token on DEX Dinosaur Eggs is $0.0000007109. SPICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPICE token contract is 0xF3a7F80e10F5d762Dddb19c4d81Af4522e260c6D with a market cap $3,809.01. The liquidity pool contract is 0x5Cb48BE2d966855EaDa14Eb0a4A00DdE175621b8 with total value locked (TVL) of $405.98. The SPICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPICE/WBNB now?
The current liquidity of SPICE/WBNB with the contract address 0x5Cb48BE2d966855EaDa14Eb0a4A00DdE175621b8 is $405.98.
How many transactions are there in the SPICE/WBNB pool in the last 24 hours?
The total transactions of SPICE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPICE/WBNB pool in the last 24 hours?
SPICE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPICE to WBNB?
The exchange rate of 1 SPICE to WBNB is 0.000000002367, captured at 11:58 AM UTC.
How much is 1 SPICE in dollars?
The price of converting 1 SPICE to USD is $0.0000007109 today.
SPICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2023 | 10:31:48 AM | sell | $0.009559 | $0.067109 | 0.00003183 | 0.082367 | 13,446.09 | - | 0x57...0555 |
| 01/17/2023 | 2:51:51 PM | sell | $0.2258 | $0.067169 | 0.0007467 | 0.08237 | 315,022.68 | - | 0x1c...ad70 |
| 01/05/2023 | 8:20:59 AM | sell | $0.08716 | $0.066105 | 0.0003389 | 0.082374 | 142,757.44 | - | 0x6d...9fb9 |
| 01/04/2023 | 2:17:17 PM | buy | $2.45 | $0.066007 | 0.009609 | 0.082355 | 4.08M | - | 0x32...f1b5 |
| 12/29/2022 | 9:44:13 AM | sell | $0.005961 | $0.065677 | 0.00002424 | 0.082308 | 10,500 | - | 0x02...215e |
| 12/29/2022 | 9:21:22 AM | buy | $0.1703 | $0.065677 | 0.000696 | 0.08232 | 300,000 | - | 0x17...65ed |
| 12/13/2022 | 9:28:29 AM | sell | $0.1365 | $0.066144 | 0.0005123 | 0.082305 | 222,188.4 | - | 0x1d...432a |
| 12/13/2022 | 3:34:29 AM | buy | $3.91 | $0.066169 | 0.01441 | 0.082271 | 6.35M | - | 0x5d...4cd8 |
| 12/12/2022 | 9:27:27 AM | sell | $0.04935 | $0.066222 | 0.0001752 | 0.082209 | 79,314.76 | - | 0x9f...08e7 |
| 12/12/2022 | 3:58:06 AM | buy | $1.41 | $0.066234 | 0.005 | 0.082206 | 2.27M | - | 0x12...d478 |
| 12/03/2022 | 10:00:01 PM | sell | $1.27 | $0.066394 | 0.004371 | 0.082191 | 2M | - | 0xcd...cac3 |
| 12/03/2022 | 5:14:14 PM | sell | $30.67 | $0.066453 | 0.1051 | 0.082212 | 41M | - | 0x2a...51a6 |
| 12/03/2022 | 5:05:13 PM | sell | $5.1 | $0.068898 | 0.01752 | 0.083052 | 5.74M | - | 0x0c...964b |
| 11/29/2022 | 10:00:02 PM | sell | $0.03232 | $0.069235 | 0.0001093 | 0.083123 | 35,000 | - | 0x52...f27f |
| 11/29/2022 | 1:58:53 PM | buy | $0.938 | $0.06938 | 0.00313 | 0.08313 | 1,000,000 | - | 0x00...771d |
| 11/28/2022 | 10:00:01 PM | sell | $0.04507 | $0.069068 | 0.000154 | 0.083099 | 49,702.53 | - | 0x8f...607c |
| 11/28/2022 | 4:39:30 AM | buy | $1 | $0.069199 | 0.003403 | 0.083105 | 1.1M | - | 0x19...4e60 |
| 11/28/2022 | 12:19:35 AM | buy | $0.3084 | $0.069523 | 0.001 | 0.083087 | 323,906.29 | - | 0x9d...1401 |
| 11/27/2022 | 10:00:06 PM | sell | $0.2238 | $0.069617 | 0.0007138 | 0.083067 | 232,709.09 | - | 0x34...736f |
| 11/27/2022 | 10:55:31 AM | buy | $6.24 | $0.069399 | 0.02 | 0.083008 | 6.65M | - | 0xff...82dc |