WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054312
Price
0.087528 WBNB
TVL
$307,513.71
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0.44%
24h
-2.01%
Share
TXNS
91
Buys
48
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.76B
Pooled WBNB:
$268.42

SHIB/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004312. SHIB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,569.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,730,519.43. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $307,513.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $307,513.72.

The total transactions of SHIB/WBNB is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,569.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007528, captured at 10:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000004312 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20269:21:28 AMbuy$1.34$0.0543120.0023420.087528311,125.220x35...e6d0
07/12/20269:19:03 AMbuy$27.99$0.0543110.048870.0875276.49M0x18...cd10
07/12/20269:18:56 AMbuy$1.89$0.054310.0033110.087525439,980.320xbe...6438
07/12/20269:14:06 AMbuy$2.68$0.0543120.0046930.087525623,687.80x71...5ba6
07/12/20269:06:08 AMbuy$1.05$0.0543180.0018340.087525243,838.270x80...e1af
07/12/20269:06:01 AMbuy$43.77$0.0543170.076280.08752210.14M0x65...fda7
07/12/20268:10:00 AMbuy$5.43$0.0543140.0094830.087521.26M0x52...008f
07/12/20266:30:56 AMbuy$0.03355$0.0542890.000058820.087527,822.780x39...5bb4
07/12/20266:08:05 AMbuy$1.07$0.0542930.0018840.08752250,562.890x7e...90df
07/12/20265:07:49 AMsell$35.19$0.0542920.061310.0874768.2M0x4f...97f7
07/12/20263:58:20 AMsell$4.24$0.05430.0073870.087478987,856.940xaf...28bb
07/12/20263:58:20 AMsell$6.94$0.05430.012060.0874791.61M0x2b...649c
07/12/20263:58:19 AMsell$11.21$0.0543010.019510.087482.61M0x47...5320
07/12/20263:58:20 AMsell$1.59$0.0543010.0027690.087479370,265.20xe5...e3a7
07/12/20263:58:20 AMsell$1.45$0.0543010.0025250.087479337,634.180x6e...3bd6
07/12/20263:46:05 AMbuy$100$0.0543240.17390.08752123.12M0xf3...1a0c
07/11/202611:22:03 PMsell$154.46$0.0543250.2670.08747835.71M0xe7...2b23
07/11/202611:20:39 PMsell$110.8$0.0543330.19150.08749125.57M0x33...120e
07/11/202611:08:54 PMsell$65.07$0.0543470.11220.087514.97M0x5b...4d9a
07/11/202610:19:33 PMsell$157.4$0.0543690.27050.0875136.02M0x5f...5ef6