Info about SHIB-WBNB pair
- Pooled SHIB:
- 33.39B
- Pooled WBNB:
- $284.63
SHIB/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005652. SHIB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,443.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,078,447.59. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $376,615.07. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $376,615.07.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $12,443.04 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008544, captured at 9:23 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005652 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:20:41 AM | buy | $135.12 | $0.055652 | 0.2042 | 0.088544 | 23.9M | 0xc1...9b6e | |
| 05/25/2026 | 9:18:25 AM | buy | $14.72 | $0.055648 | 0.02226 | 0.088537 | 2.61M | 0xc3...1d7b | |
| 05/25/2026 | 8:52:16 AM | buy | $0.04155 | $0.055651 | 0.00006277 | 0.088536 | 7,353 | 0x96...a60c | |
| 05/25/2026 | 8:52:05 AM | sell | $0.06179 | $0.055617 | 0.00009334 | 0.088485 | 10,999.79 | 0x67...c5bb | |
| 05/25/2026 | 8:38:13 AM | sell | $0.05477 | $0.055616 | 0.00008275 | 0.088485 | 9,752.07 | 0xa7...2fbb | |
| 05/25/2026 | 8:16:13 AM | sell | $24.44 | $0.055613 | 0.03695 | 0.088486 | 4.35M | 0x14...595c | |
| 05/25/2026 | 8:09:33 AM | buy | $0.04336 | $0.055653 | 0.00006549 | 0.088539 | 7,670.03 | 0x68...3a64 | |
| 05/25/2026 | 8:01:46 AM | sell | $1.5 | $0.055618 | 0.002271 | 0.088488 | 267,556.62 | 0x27...2aa1 | |
| 05/25/2026 | 7:51:07 AM | sell | $116.11 | $0.05562 | 0.1754 | 0.088493 | 20.66M | 0x5b...d25d | |
| 05/25/2026 | 7:36:30 AM | sell | $1.42 | $0.05562 | 0.002156 | 0.088498 | 253,780.04 | 0x1d...b522 | |
| 05/25/2026 | 7:30:14 AM | sell | $82.06 | $0.055614 | 0.1242 | 0.088502 | 14.62M | 0x27...1b95 | |
| 05/25/2026 | 7:19:13 AM | sell | $26.95 | $0.05562 | 0.04079 | 0.088507 | 4.8M | 0x5e...84dd | |
| 05/25/2026 | 7:19:05 AM | sell | $33.54 | $0.05562 | 0.05079 | 0.08851 | 5.97M | 0x1a...9669 | |
| 05/25/2026 | 7:16:50 AM | sell | $130.12 | $0.055633 | 0.1967 | 0.088517 | 23.1M | 0xff...fb49 | |
| 05/25/2026 | 7:15:35 AM | sell | $29.87 | $0.05564 | 0.04515 | 0.088524 | 5.3M | 0xef...42bd | |
| 05/25/2026 | 7:15:12 AM | sell | $27.04 | $0.05564 | 0.04089 | 0.088527 | 4.8M | 0xe0...43e2 | |
| 05/25/2026 | 7:14:58 AM | sell | $47.21 | $0.055639 | 0.07141 | 0.08853 | 8.37M | 0x4a...d429 | |
| 05/25/2026 | 7:12:42 AM | sell | $132.27 | $0.055645 | 0.2 | 0.088539 | 23.43M | 0x48...b463 | |
| 05/25/2026 | 7:12:42 AM | sell | $11.57 | $0.055641 | 0.01751 | 0.088533 | 2.05M | 0x1d...3826 | |
| 05/25/2026 | 7:12:42 AM | buy | $144.66 | $0.055679 | 0.2188 | 0.08859 | 25.47M | 0x9a...23fa |