Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.49B
- Pooled WBNB:
- $295.73
SHIB/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005799. SHIB price is down -33.81% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $46,475.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,428,284.74. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $366,304.87. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $366,304.87.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 3131 in the last 24 hours, 2131 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $46,475.97 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009363, captured at 8:36 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005799 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:35:54 AM | sell | $0.7516 | $0.055799 | 0.001213 | 0.089363 | 129,611 | 0xc7...0dc5 | |
| 02/06/2026 | 8:35:52 AM | sell | $0.7516 | $0.055799 | 0.001213 | 0.089363 | 129,611 | 0xdb...69d9 | |
| 02/06/2026 | 8:35:38 AM | sell | $0.7514 | $0.055798 | 0.001213 | 0.089364 | 129,611 | 0x8a...c45a | |
| 02/06/2026 | 8:34:37 AM | sell | $0.7519 | $0.055801 | 0.001213 | 0.089364 | 129,611 | 0x6b...ad13 | |
| 02/06/2026 | 8:34:37 AM | sell | $1.5 | $0.055801 | 0.002427 | 0.089364 | 259,222 | 0xd9...9f65 | |
| 02/06/2026 | 8:34:37 AM | sell | $2.18 | $0.055801 | 0.003525 | 0.089364 | 376,443.48 | 0xdf...84fe | |
| 02/06/2026 | 8:34:31 AM | sell | $0.751 | $0.055794 | 0.001213 | 0.089364 | 129,611 | 0xb5...0538 | |
| 02/06/2026 | 8:34:27 AM | sell | $0.751 | $0.055794 | 0.001213 | 0.089364 | 129,611 | 0x73...ad03 | |
| 02/06/2026 | 8:34:10 AM | sell | $1.5 | $0.055798 | 0.002427 | 0.089364 | 259,222 | 0xce...f0da | |
| 02/06/2026 | 8:34:10 AM | sell | $1.25 | $0.055798 | 0.002022 | 0.089364 | 216,018.33 | 0xf2...3cac | |
| 02/06/2026 | 8:34:09 AM | sell | $12.52 | $0.055798 | 0.02023 | 0.089365 | 2.16M | 0x79...b7cf | |
| 02/06/2026 | 8:34:02 AM | sell | $0.7511 | $0.055795 | 0.001213 | 0.089366 | 129,611 | 0x2c...de54 | |
| 02/06/2026 | 8:33:51 AM | sell | $0.751 | $0.055794 | 0.001213 | 0.089366 | 129,611 | 0xf5...fe6a | |
| 02/06/2026 | 8:33:40 AM | sell | $1.5 | $0.055793 | 0.002427 | 0.089364 | 259,222 | 0xa3...5c4f | |
| 02/06/2026 | 8:33:48 AM | buy | $22.62 | $0.055828 | 0.03656 | 0.089421 | 3.88M | 0xd0...5ad7 | |
| 02/06/2026 | 8:33:41 AM | sell | $0.7508 | $0.055793 | 0.001213 | 0.089364 | 129,611 | 0x64...7b59 | |
| 02/06/2026 | 8:33:30 AM | sell | $13.78 | $0.055802 | 0.02225 | 0.089367 | 2.38M | 0xd6...208f | |
| 02/06/2026 | 8:33:30 AM | sell | $7.83 | $0.055802 | 0.01264 | 0.089368 | 1.35M | 0xe4...533f | |
| 02/06/2026 | 8:33:31 AM | sell | $0.7515 | $0.0558 | 0.001213 | 0.089364 | 129,571.87 | 0x16...80e2 | |
| 02/06/2026 | 8:33:30 AM | sell | $4.82 | $0.055801 | 0.007791 | 0.089366 | 831,901.18 | 0xd8...98bc |