Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.3B
- Pooled WBNB:
- $300.85
SHIB/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006094. SHIB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $18,674.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,150,393.69. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,583.31. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,583.31.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 471 in the last 24 hours, 261 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $18,674.80 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009585, captured at 11:23 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006094 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:19:21 AM | sell | $59.13 | $0.056094 | 0.09301 | 0.089585 | 9.7M | 0x0c...dbdc | |
| 03/24/2026 | 11:17:01 AM | sell | $27.3 | $0.056106 | 0.04289 | 0.089592 | 4.47M | 0x2e...6007 | |
| 03/24/2026 | 11:17:01 AM | sell | $27.29 | $0.056104 | 0.04288 | 0.089589 | 4.47M | 0x2e...6007 | |
| 03/24/2026 | 11:15:47 AM | sell | $87.99 | $0.056112 | 0.1381 | 0.089598 | 14.4M | 0x35...e978 | |
| 03/24/2026 | 11:14:54 AM | sell | $28.04 | $0.056118 | 0.04402 | 0.089604 | 4.58M | 0x03...ac4f | |
| 03/24/2026 | 11:13:16 AM | sell | $84.94 | $0.05614 | 0.1329 | 0.089609 | 13.83M | 0x88...c5fb | |
| 03/24/2026 | 11:04:00 AM | sell | $46.15 | $0.056122 | 0.0725 | 0.089616 | 7.54M | 0xfb...4f8e | |
| 03/24/2026 | 10:53:40 AM | sell | $10.88 | $0.056146 | 0.01704 | 0.089619 | 1.77M | 0x45...8d63 | |
| 03/24/2026 | 10:52:41 AM | buy | $5.27 | $0.05617 | 0.008272 | 0.089677 | 854,823.5 | 0x8d...8760 | |
| 03/24/2026 | 10:52:40 AM | buy | $23.51 | $0.056169 | 0.03687 | 0.089675 | 3.81M | 0x26...c587 | |
| 03/24/2026 | 10:52:42 AM | buy | $1.32 | $0.056171 | 0.002072 | 0.089677 | 214,134.14 | 0xe9...cb28 | |
| 03/24/2026 | 10:52:40 AM | buy | $4.46 | $0.05617 | 0.006994 | 0.089676 | 722,811.91 | 0x50...ea53 | |
| 03/24/2026 | 10:50:35 AM | buy | $0.0005498 | $0.056185 | 0.0686 | 0.089674 | 88.9 | 0xe4...879c | |
| 03/24/2026 | 10:38:06 AM | sell | $43.54 | $0.056131 | 0.06831 | 0.089618 | 7.1M | 0x66...56b7 | |
| 03/24/2026 | 10:33:10 AM | sell | $38.17 | $0.056117 | 0.06005 | 0.089622 | 6.24M | 0x1b...6c5b | |
| 03/24/2026 | 10:33:06 AM | sell | $102.77 | $0.056122 | 0.1616 | 0.089629 | 16.79M | 0xf7...84b3 | |
| 03/24/2026 | 10:32:46 AM | sell | $33 | $0.05614 | 0.05179 | 0.089636 | 5.38M | 0x76...416d | |
| 03/24/2026 | 10:10:23 AM | sell | $29.92 | $0.05615 | 0.0469 | 0.089639 | 4.87M | 0x31...25eb | |
| 03/24/2026 | 10:06:27 AM | sell | $28.17 | $0.056146 | 0.0442 | 0.089642 | 4.58M | 0x2c...3511 | |
| 03/24/2026 | 9:56:23 AM | sell | $34.79 | $0.056158 | 0.05449 | 0.089645 | 5.65M | 0x09...414a |