WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056047
Price
0.089717 WBNB
TVL
$375,240.75
MKT CAP
$55.7M
5m
0.10%
1h
0.83%
4h
1.11%
24h
0.03%
Share
TXNS
539
Buys
274
Sells
265
Volume
9K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.93B
Pooled WBNB:
$301.48

SHIB/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006047. SHIB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $8,579.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,713,620.77. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $375,240.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $375,240.76.

The total transactions of SHIB/WBNB is 539 in the last 24 hours, 274 of which are buy transactions, and 265 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,579.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009717, captured at 3:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000006047 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20263:42:00 PMsell$1.56$0.0560470.0025180.089717259,213.47
0x7C7...9d33
0x4e...37f0
02/10/20263:40:45 PMsell$1.3$0.0560430.0020990.089717216,011.22
0x266...432a
0x29...7f08
02/10/20263:36:50 PMsell$1.3$0.0560410.0020990.089718216,011.22
0x9D9...6437
0xf4...f18d
02/10/20263:36:53 PMsell$1.3$0.0560410.0020990.089717216,011.22
0x730...e4b5
0x9f...a4d9
02/10/20263:37:02 PMsell$1.3$0.0560410.0020990.089717216,011.22
0x405...C174
0xd2...3afa
02/10/20263:36:51 PMsell$2.08$0.0560410.0033580.089717345,617.96
0x7cC...2967
0x30...c12c
02/10/20263:35:45 PMsell$1.3$0.0560360.0020990.089718216,011.22
0x405...77A7
0x12...d044
02/10/20263:35:39 PMsell$1.3$0.0560360.0020990.089718216,011.22
0xfBF...1c18
0xbd...72f8
02/10/20263:31:07 PMbuy$124.44$0.0560790.20.0897720.47M
0xa69...e362
0x7f...7b5d
02/10/20263:31:02 PMsell$1.3$0.0560320.0020960.089705216,011.22
0x2Bb...DC29
0xcd...75d0
02/10/20263:31:04 PMsell$2.08$0.0560320.0033540.089705345,617.96
0x14e...7241
0x57...14dc
02/10/20263:30:52 PMsell$1.3$0.0560320.0020960.089706216,011.22
0x405...C174
0xd9...6fda
02/10/20263:30:25 PMsell$2.08$0.0560280.0033540.089706345,617.96
0x405...77A7
0xc1...3345
02/10/20263:30:22 PMsell$1.3$0.0560280.0020960.089706216,011.22
0x266...432a
0x0b...ca21
02/10/20263:27:44 PMbuy$62.1$0.0560620.10.08976110.24M
0x7C4...e2F3
0x8c...9b9e
02/10/20263:27:06 PMbuy$62.17$0.0560650.10.08975510.25M
0x7C4...e2F3
0x67...d5a0
02/10/20263:26:58 PMsell$1.3$0.0560270.0020930.089693216,011.22
0x14e...7241
0x06...f932
02/10/20263:26:50 PMsell$1.3$0.056020.0020940.089694216,011.22
0x405...C174
0x46...432b
02/10/20263:26:49 PMsell$1.3$0.056020.0020940.089694216,011.22
0xBcA...8c46
0x15...d77b
02/10/20263:26:50 PMsell$1.3$0.056020.0020940.089694216,011.22
0x7eA...73Bc
0x9d...553a