WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054229
Price
0.087311 WBNB
TVL
$306,898.59
MKT CAP
$39M
5m
-0.08%
1h
-0.08%
4h
-0.51%
24h
2.46%
Share
TXNS
105
Buys
43
Sells
62
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.2B
Pooled WBNB:
$265.24

SHIB/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004229. SHIB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,479.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,969,912.44. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $306,898.59. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $306,898.59.

The total transactions of SHIB/WBNB is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,479.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007311, captured at 10:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004229 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202610:51:00 AMsell$151.26$0.0542290.26140.08731135.76M
0xA76...C50d
0x08...1b06
07/15/202610:46:43 AMsell$3.61$0.0542330.0062420.087318852,898.62
0x7eb...C24C
0x18...a78d
07/15/20269:44:28 AMbuy$57.73$0.0542490.10.0873613.59M
0x0f0...8280
0xb0...341d
07/15/20269:44:28 AMsell$110.21$0.0542250.19090.08731826.09M
0x442...5889
0x34...3a96
07/15/20269:19:56 AMsell$0.0211$0.0542290.000036530.0873244,988.89
0x695...F122
0x17...b40d
07/15/20269:19:10 AMsell$99.77$0.0542320.17270.08732823.57M
0xB74...E2e7
0x51...997d
07/15/20269:15:42 AMsell$26.29$0.0542350.045540.0873346.21M
0x532...8E97
0xc9...84a5
07/15/20269:09:33 AMsell$0.7692$0.0542340.0013320.087336181,653.78
0xe09...5268
0xf4...e844
07/15/20269:06:11 AMsell$0.02423$0.0542350.000041970.0873365,721.87
0xe09...5268
0x3d...363a
07/15/20268:58:11 AMsell$0.01254$0.0542330.000021730.0873362,963.26
0xd0E...3042
0x74...7bba
07/15/20268:52:48 AMsell$0.00656$0.0542340.000011360.0873361,549.51
0xd26...6406
0x40...bf7e
07/15/20268:48:30 AMsell$0.2117$0.0542350.00036680.08733649,999.99
0x3B0...25cc
0xcf...a4ad
07/15/20268:47:58 AMsell$0.02007$0.0542350.000034770.0873364,740.42
0x695...F122
0xa6...9231
07/15/20268:45:44 AMsell$0.6263$0.0542360.0010840.087336147,846.92
0x532...8E97
0xf2...63d2
07/15/20268:42:52 AMsell$42.59$0.0542370.073760.08733810.05M
0x3ED...27EB
0x59...d9f3
07/15/20268:41:26 AMsell$3.78$0.0542370.006560.08734893,699.99
0xd4e...1d40
0xb1...7b75
07/15/20268:31:00 AMsell$0.1508$0.0542290.00026180.0873435,669.28
0xf66...1b7A
0x11...f94b
07/15/20268:29:12 AMbuy$154.96$0.0542510.26880.08737736.45M
0x9C8...faBd
0x47...0c45
07/15/20267:51:45 AMbuy$57.96$0.054270.10.08736713.57M
0x0f0...8280
0xd9...4a5f
07/15/20267:48:59 AMbuy$47.7$0.0542480.082670.08736211.23M
0x1D2...fc30
0x7d...8c9d