WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055852
Price
0.088941 WBNB
TVL
$380,950.28
MKT CAP
$53.9M
5m
0.01%
1h
0.01%
4h
0.80%
24h
2.87%
Share
TXNS
101
Buys
62
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.64B
Pooled WBNB:
$291

SHIB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005852. SHIB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,199.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,919,806.32. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $380,950.28. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $380,950.28.

The total transactions of SHIB/WBNB is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,199.59 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008941, captured at 2:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000005852 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:22:12 AMbuy$0.067688$0.0558520.0811740.0889410.1313
0x68c...1D9A
0x44...a6e4
05/21/20262:21:48 AMbuy$0.051026$0.055860.0815660.0889410.1751
0x68c...1D9A
0x41...4ac2
05/21/20262:20:54 AMbuy$0.051366$0.0558510.0820880.0889410.2335
0x68c...1D9A
0xa9...e6ba
05/21/20262:20:17 AMbuy$0.055464$0.0558490.0883520.0889410.9341
0x68c...1D9A
0x10...1184
05/21/202612:10:27 AMsell$49.79$0.0557830.076530.088898.61M
0x025...7F58
0x1e...6342
05/21/202612:07:09 AMsell$23.37$0.0557810.035960.0888934.04M
0xDcA...Dc56
0x00...a991
05/20/202610:28:40 PMbuy$30.18$0.0558060.04650.0889465.2M
0xDcA...Dc56
0x1f...7fc8
05/20/202610:11:20 PMbuy$0.816$0.0557970.0012590.088945140,758.58
0x1Bb...F139
0x54...4ced
05/20/20269:58:07 PMbuy$0.2955$0.0558130.00045470.08894550,835.93
0x922...1eb2
0xdc...4ac1
05/20/20269:49:24 PMbuy$0.00001086$0.0558160.071670.0889451.86
0x68c...1D9A
0x9b...4fcb
05/20/20269:49:04 PMbuy$0.00002172$0.0558150.0733410.0889453.73
0x68c...1D9A
0xfe...fae5
05/20/20269:48:44 PMbuy$0.00004345$0.0558160.0766820.0889457.46
0x68c...1D9A
0xa5...44ce
05/20/20269:48:19 PMbuy$0.0000871$0.055830.0613360.08894514.93
0x68c...1D9A
0x9e...e91b
05/20/20269:46:50 PMbuy$0.0256$0.0558160.000039370.0889454,401.32
0x150...8864
0xf0...46e4
05/20/20269:39:14 PMsell$3.13$0.0557830.0048180.088891541,844.71
0x68a...B46B
0xa7...85a3
05/20/20269:19:36 PMbuy$0.5832$0.055820.00089630.088945100,200.34
0xe65...e8C7
0x78...f43f
05/20/20269:12:04 PMbuy$0.02579$0.0558270.00003960.0889454,427.14
0x58f...193c
0x64...e421
05/20/20268:46:15 PMbuy$0.02223$0.055820.000034170.0889453,819.76
0x150...8864
0x37...4048
05/20/20268:33:36 PMsell$13.43$0.0557820.020650.0888922.32M
0x1D2...fc30
0x56...619b
05/20/20268:23:40 PMbuy$0.02623$0.0558070.000040410.0889464,517.5
0x7d1...61AD
0xa1...3ab6