WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057355
Price
0.088556 WBNB
TVL
$483,305.07
MKT CAP
$67.8M
5m
-0.52%
1h
-0.70%
4h
-0.15%
24h
6.91%
Share
TXNS
260
Buys
132
Sells
128
Volume
20K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.76B
Pooled WBNB:
$281.1

SHIB/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000007355. SHIB price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $19,533.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $67,766,523.44. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $483,305.08. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $483,305.08.

The total transactions of SHIB/WBNB is 260 in the last 24 hours, 132 of which are buy transactions, and 128 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,533.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008556, captured at 12:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000007355 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/202612:51:11 AMsell$40.22$0.0573550.046790.0885565.47M
0x777...6BC3
0xd4...7086
01/02/202612:48:19 AMsell$36.6$0.0573940.042370.0885584.95M
0x777...6BC3
0xe2...a48c
01/02/202612:48:11 AMsell$95.2$0.0573980.11020.08856312.87M
0x777...6BC3
0xaa...a48f
01/02/202612:40:03 AMsell$36.64$0.0574020.042410.0885684.95M
0x777...6BC3
0xed...c3e0
01/02/202612:36:19 AMsell$80.05$0.0573670.093140.08857210.87M
0x777...6BC3
0x53...8299
01/02/202612:33:25 AMsell$1.59$0.057370.0018520.088575216,001.37
0x730...e4b5
0x1a...92b8
01/02/202612:32:04 AMsell$1.91$0.057370.0022220.088575259,201.64
0x7C7...9d33
0xdf...e77c
01/02/202612:25:27 AMsell$604.74$0.0573890.70360.08859781.84M
0x86E...8B0B
0x14...c4d3
01/02/202612:13:39 AMsell$0.03483$0.0574070.000040520.0886184,702.33
0x928...aC69
0x8c...1e84
01/02/202612:00:11 AMsell$1.92$0.0574070.0022330.088618259,201.64
0xA67...dD50
0xb2...681a
01/01/202611:47:20 PMsell$1.6$0.0574070.0018610.088618216,003.15
0x405...77A7
0x34...0097
01/01/202611:45:05 PMsell$1.31$0.0574440.0015170.088618176,079.25
0x14e...7241
0xf5...bdad
01/01/202611:43:38 PMsell$1.59$0.0574050.0018610.088618216,003.15
0xfBF...1c18
0xf0...bd30
01/01/202611:43:05 PMsell$1.91$0.0574050.0022340.088619259,203.78
0x18B...03cC
0xb4...0db1
01/01/202611:35:05 PMsell$1.24$0.0574420.0014430.088619167,418.64
0x2Bb...DC29
0xca...58e8
01/01/202611:32:13 PMsell$1.6$0.0574410.0018610.088619216,003.15
0xBcA...8c46
0xdf...f392
01/01/202611:31:05 PMsell$192.32$0.0574470.22270.08862625.82M
0x777...6BC3
0x31...52fd
01/01/202611:25:16 PMsell$1.6$0.0574510.0018640.088632216,003.15
0x7eA...73Bc
0x39...5198
01/01/202611:24:51 PMsell$151.64$0.0574560.17560.08863820.34M
0x777...6BC3
0xbd...7ca3
01/01/202611:23:53 PMsell$1.61$0.0574590.0018670.088643216,003.15
0x405...C174
0x87...d89f