WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056465
Price
0.071048 WBNB
TVL
$385,500.81
MKT CAP
$59.6M
5m
0%
1h
0.00%
4h
-0.24%
24h
-0.54%
Share
TXNS
400
Buys
247
Sells
153
Volume
5K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
29.89B
Pooled WBNB:
$312.57

SHIB/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006465. SHIB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $4,893.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,569,430.70. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $385,500.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $385,500.82.

The total transactions of SHIB/WBNB is 400 in the last 24 hours, 247 of which are buy transactions, and 153 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,893.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001048, captured at 11:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000006465 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:37:07 AMbuy$94.54$0.0564650.15330.07104814.62M
0x777...6BC3
0x04...0b21
02/18/202611:35:20 AMbuy$43.05$0.0564560.069850.0710476.67M
0x777...6BC3
0x8f...6158
02/18/202611:11:04 AMbuy$1.39$0.0564360.0022620.071047215,997
0x14e...7241
0x6a...d230
02/18/202611:10:34 AMbuy$1.39$0.0564370.0022620.071047215,997
0xBcA...8c46
0xe6...3fd3
02/18/202611:10:32 AMbuy$1.39$0.0564370.0022620.071047215,997
0x405...77A7
0xf1...68ca
02/18/202611:10:10 AMbuy$1.39$0.0564370.0022620.071047215,997
0xfBF...1c18
0xd7...bd00
02/18/202611:10:01 AMbuy$3.61$0.0564420.0058820.071047561,592.2
0x405...C174
0x3d...9190
02/18/202611:09:30 AMbuy$1.44$0.0564420.0023450.071047223,923.16
0xBcA...8c46
0xa9...a183
02/18/202611:09:18 AMbuy$1.39$0.0564420.0022620.071047215,997
0x7eA...73Bc
0x6d...2aad
02/18/202611:09:11 AMbuy$1.35$0.0564460.0022050.071047210,612.68
0x7eA...73Bc
0x92...d131
02/18/202611:09:10 AMbuy$1.39$0.0564460.0022620.071047215,997
0x7cC...2967
0x0f...1f58
02/18/202611:09:06 AMbuy$2.22$0.0564450.0036190.071047345,595.2
0x14e...7241
0xc3...70ef
02/18/202611:09:08 AMbuy$1.67$0.0564460.0027140.071047259,196.4
0x18B...03cC
0xc0...d48c
02/18/202611:09:03 AMbuy$1.39$0.0564450.0022620.071047215,997
0x405...77A7
0x53...8cd1
02/18/202611:08:52 AMbuy$1.39$0.056450.0022620.071047215,997
0xBcA...8c46
0xce...b44d
02/18/202611:08:52 AMbuy$1.39$0.056450.0022620.071047215,997
0x266...432a
0x24...5c06
02/18/202611:08:50 AMbuy$1.39$0.0564530.0022620.071047215,997
0xBcA...8c46
0xef...b889
02/18/202611:08:46 AMbuy$1.39$0.0564520.0022620.071047215,997
0x405...C174
0xc4...fb96
02/18/202611:08:49 AMbuy$1.48$0.0564530.0024160.071047230,742.52
0x405...C174
0x0d...ae4e
02/18/202611:08:47 AMbuy$1.39$0.0564530.0022620.071047215,997
0x7cC...2967
0xc5...c6c5