Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.22B
- Pooled WBNB:
- $291.79
SHIB/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006057. SHIB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $12,445.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,805,537.06. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $391,373.58. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $391,373.58.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 304 in the last 24 hours, 160 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $12,445.34 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009032, captured at 6:55 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006057 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:55:06 AM | sell | $92.17 | $0.056057 | 0.1374 | 0.089032 | 15.22M | 0x7d...fdd7 | |
| 03/18/2026 | 6:51:38 AM | sell | $20.03 | $0.056085 | 0.02974 | 0.089037 | 3.29M | 0x03...1a23 | |
| 03/18/2026 | 6:39:05 AM | sell | $82.41 | $0.056094 | 0.1222 | 0.089042 | 13.52M | 0x71...89df | |
| 03/18/2026 | 6:21:38 AM | sell | $32.2 | $0.056101 | 0.04775 | 0.089047 | 5.28M | 0xe0...d356 | |
| 03/18/2026 | 6:17:16 AM | sell | $30.62 | $0.056098 | 0.04545 | 0.08905 | 5.02M | 0xcd...4fec | |
| 03/18/2026 | 6:16:50 AM | sell | $38.5 | $0.056098 | 0.05716 | 0.089053 | 6.31M | 0x78...061d | |
| 03/18/2026 | 6:15:56 AM | buy | $18.21 | $0.056136 | 0.02703 | 0.089108 | 2.97M | 0x21...af5a | |
| 03/18/2026 | 6:15:29 AM | sell | $27.3 | $0.056066 | 0.04076 | 0.089054 | 4.5M | 0x1b...489b | |
| 03/18/2026 | 6:14:30 AM | sell | $1.65 | $0.056066 | 0.002468 | 0.089056 | 272,597.79 | 0x3e...1510 | |
| 03/18/2026 | 6:14:30 AM | sell | $1.65 | $0.056066 | 0.002468 | 0.089056 | 272,597.79 | 0x3e...1510 | |
| 03/18/2026 | 6:14:30 AM | sell | $5.97 | $0.056065 | 0.008919 | 0.089056 | 984,858.62 | 0x4e...4557 | |
| 03/18/2026 | 6:14:28 AM | sell | $60.48 | $0.056068 | 0.0903 | 0.089059 | 9.97M | 0x59...4a67 | |
| 03/18/2026 | 6:11:20 AM | sell | $2.15 | $0.056098 | 0.003198 | 0.089063 | 352,903.81 | 0xf1...3681 | |
| 03/18/2026 | 6:11:20 AM | sell | $2.15 | $0.056098 | 0.003198 | 0.089063 | 352,903.81 | 0xf1...3681 | |
| 03/18/2026 | 6:11:20 AM | sell | $2.15 | $0.056098 | 0.003198 | 0.089063 | 352,903.81 | 0xf1...3681 | |
| 03/18/2026 | 6:11:20 AM | sell | $23.24 | $0.056099 | 0.03455 | 0.089065 | 3.81M | 0xf4...b07d | |
| 03/18/2026 | 6:11:21 AM | sell | $8.87 | $0.056097 | 0.01319 | 0.089062 | 1.46M | 0xea...31e2 | |
| 03/18/2026 | 6:00:33 AM | sell | $45.54 | $0.05609 | 0.0678 | 0.089068 | 7.48M | 0xd0...5569 | |
| 03/18/2026 | 5:56:19 AM | buy | $1.21 | $0.056123 | 0.001807 | 0.089124 | 198,133 | 0x02...0a91 | |
| 03/18/2026 | 5:55:43 AM | sell | $30.51 | $0.056076 | 0.04556 | 0.089071 | 5.02M | 0x56...5675 |