WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056006
Price
0.071019 WBNB
TVL
$365,796.12
MKT CAP
$55.3M
5m
0%
1h
-0.52%
4h
0.46%
24h
3.04%
Share
TXNS
324
Buys
164
Sells
160
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.38B
Pooled WBNB:
$310.52

SHIB/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006006. SHIB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,749.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,340,116.65. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $365,796.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $365,796.12.

The total transactions of SHIB/WBNB is 324 in the last 24 hours, 164 of which are buy transactions, and 160 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,749.53 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001019, captured at 8:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000006006 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20268:10:25 PMsell$125.43$0.0560060.21290.07101920.88M
0x9E7...4A54
0xbe...e98b
04/03/20267:31:58 PMbuy$0.001862$0.0560380.0531670.071026308.48
0x31e...4e49
0x2d...0a4a
04/03/20266:18:04 PMbuy$104.64$0.0560360.17780.07102617.33M
0x1D2...fc30
0x2f...0cb5
04/03/20265:29:29 PMsell$0.02547$0.0559910.000043340.0710194,252.42
0x7AF...195b
0x6c...e9fc
04/03/20265:25:15 PMbuy$140.99$0.0560260.23970.07102423.4M
0x1D2...fc30
0x2f...c429
04/03/20265:22:55 PMbuy$28.39$0.0560180.04830.0710234.72M
0x1D2...fc30
0xc5...d9e2
04/03/20265:12:30 PMbuy$25.76$0.0560290.043720.0710234.27M
0x1D2...fc30
0x03...e716
04/03/20264:59:45 PMsell$2.63$0.0559890.0044680.071017439,281.99
0x4c4...f035
0x8b...da13
04/03/20264:16:58 PMsell$31.09$0.0559810.052880.0710175.2M
0x54A...DD6E
0xaa...dee8
04/03/20264:14:18 PMsell$7.89$0.0559790.013430.0710171.32M
0x3bd...9D68
0x02...7779
04/03/20264:02:52 PMsell$32.26$0.0559820.054890.0710175.39M
0x6A7...4A27
0x19...f79b
04/03/20262:56:00 PMsell$5.27$0.0559860.0089670.071018880,834.35
0x120...0B42
0x64...7ac5
04/03/20262:56:00 PMsell$2.63$0.0559860.0044810.071018440,241.01
0x476...11Bd
0xb7...b9bd
04/03/20262:55:59 PMsell$7.87$0.055960.013450.0710181.32M
0x254...B6f8
0xc3...a542
04/03/20262:55:59 PMsell$13.14$0.0559610.022440.0710182.2M
0x0db...0372
0x2c...07c6
04/03/20262:46:37 PMsell$142.42$0.0559850.24250.07101923.8M
0x1D2...fc30
0xf1...c032
04/03/20262:42:01 PMsell$48.2$0.0559920.082060.071028.04M
0x1D2...fc30
0x25...cc1a
04/03/20262:36:37 PMsell$27.88$0.055990.047490.071024.65M
0x1D2...fc30
0xf4...5cf8
04/03/20262:36:31 PMsell$24.49$0.055990.041740.071024.09M
0x1D2...fc30
0x17...f76e
04/03/20262:21:44 PMsell$32.74$0.0560010.055720.0710215.46M
0x1D2...fc30
0x87...a604