- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.57B
- Pooled WBNB:
- $284.81
SHIB/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008219. SHIB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $12,923.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,724,877.00. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $533,823.61. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $533,823.61.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 351 in the last 24 hours, 154 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $12,923.92 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000877, captured at 5:50 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008219 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:49:10 AM | buy | $0.01053 | $0.058219 | 0.00001123 | 0.08877 | 1,281.49 | 0xd4...8e48 | |
| 01/27/2026 | 5:45:49 AM | buy | $1.04 | $0.058219 | 0.001119 | 0.08877 | 127,678 | 0xe8...a31d | |
| 01/27/2026 | 5:45:49 AM | buy | $1.04 | $0.058219 | 0.001119 | 0.08877 | 127,678 | 0xf9...4a6f | |
| 01/27/2026 | 5:45:47 AM | buy | $2.09 | $0.058218 | 0.00224 | 0.088769 | 255,433.12 | 0x22...912d | |
| 01/27/2026 | 5:45:48 AM | buy | $10.02 | $0.058218 | 0.01069 | 0.088769 | 1.22M | 0xd4...9a03 | |
| 01/27/2026 | 5:45:48 AM | buy | $5.22 | $0.058219 | 0.005572 | 0.08877 | 635,323.86 | 0x09...3d77 | |
| 01/27/2026 | 5:30:30 AM | sell | $68.87 | $0.058171 | 0.07349 | 0.088719 | 8.43M | 0x45...63e2 | |
| 01/27/2026 | 5:26:48 AM | buy | $0.006524 | $0.058222 | 0.056962 | 0.088773 | 793.55 | 0x9a...0c5b | |
| 01/27/2026 | 4:55:50 AM | sell | $0.03341 | $0.058173 | 0.00003565 | 0.088721 | 4,088.35 | 0xfa...0a28 | |
| 01/27/2026 | 4:52:08 AM | sell | $107.17 | $0.058176 | 0.1143 | 0.088724 | 13.11M | 0xc8...0ec0 | |
| 01/27/2026 | 4:49:26 AM | sell | $36.12 | $0.05818 | 0.03854 | 0.088729 | 4.42M | 0xa3...17a9 | |
| 01/27/2026 | 4:37:09 AM | sell | $59.17 | $0.058183 | 0.06314 | 0.088732 | 7.23M | 0x28...0704 | |
| 01/27/2026 | 4:35:25 AM | sell | $0.03632 | $0.058185 | 0.00003876 | 0.088734 | 4,437.86 | 0x4e...88db | |
| 01/27/2026 | 4:27:05 AM | sell | $81.86 | $0.058188 | 0.08735 | 0.088737 | 10M | 0xcd...3189 | |
| 01/27/2026 | 4:25:14 AM | sell | $9.05 | $0.05819 | 0.009661 | 0.08874 | 1.11M | 0x16...4300 | |
| 01/27/2026 | 4:24:28 AM | sell | $36.28 | $0.058192 | 0.03872 | 0.088741 | 4.43M | 0x25...a346 | |
| 01/27/2026 | 4:24:10 AM | sell | $16.13 | $0.058193 | 0.01721 | 0.088743 | 1.97M | 0x36...fbc2 | |
| 01/27/2026 | 4:12:14 AM | sell | $1.74 | $0.058194 | 0.001861 | 0.088744 | 212,860.93 | 0xd4...703e | |
| 01/27/2026 | 4:12:15 AM | sell | $1.74 | $0.058194 | 0.001861 | 0.088744 | 212,860.93 | 0xd8...d60b | |
| 01/27/2026 | 4:12:13 AM | sell | $1.74 | $0.058194 | 0.001861 | 0.088744 | 212,860.93 | 0x2a...d8e7 |