WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058026
Price
0.088564 WBNB
TVL
$528,714.83
MKT CAP
$73.9M
5m
0%
1h
-0.26%
4h
-0.80%
24h
1.18%
Share
TXNS
337
Buys
202
Sells
135
Volume
24K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.85B
Pooled WBNB:
$282.08

SHIB/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008026. SHIB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $23,996.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,948,635.69. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $528,714.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $528,714.84.

The total transactions of SHIB/WBNB is 337 in the last 24 hours, 202 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $23,996.81 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008564, captured at 12:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000008026 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202612:15:39 PMsell$82.67$0.0580260.088220.08856410.3M
0xDd9...C25F
0x6a...4e65
01/20/202612:09:24 PMbuy$1.29$0.0580770.0013780.088619159,974.01
0xC3f...FD1d
0x6b...b932
01/20/202612:07:21 PMsell$91.54$0.0580310.097680.0885711.4M
0x359...e366
0xe6...e360
01/20/202611:47:02 AMsell$104.49$0.0580370.11140.08857613M
0xE61...048D
0x7e...fc77
01/20/202611:39:00 AMsell$62.8$0.0580420.067010.0885827.81M
0xE34...0334
0x8f...c369
01/20/202611:37:08 AMsell$102.19$0.0580470.1090.08858712.7M
0xF58...571D
0x2d...1023
01/20/202610:42:41 AMsell$91.18$0.0580530.09730.08859311.32M
0x4f6...8C7D
0xe7...10aa
01/20/202610:32:16 AMsell$71.68$0.0580580.076480.0885998.89M
0x281...f4B5
0x40...0f43
01/20/202610:24:47 AMsell$45.29$0.0580620.048330.0886035.62M
0x215...A692
0x8d...60dd
01/20/20269:41:05 AMsell$96.28$0.0580660.10270.08860711.94M
0xE34...0334
0xf8...591c
01/20/20269:37:11 AMsell$39.3$0.058070.041930.0886124.87M
0xe2A...9544
0x9f...2030
01/20/20269:32:47 AMsell$87.97$0.0580740.093870.08861610.9M
0x135...507E
0xc9...7cfb
01/20/20269:30:27 AMsell$9.61$0.0580770.010250.0886191.19M
0x135...507E
0x0e...93c6
01/20/20269:27:00 AMsell$99.84$0.058080.10650.08862212.36M
0x135...507E
0xf3...62da
01/20/20269:16:27 AMsell$67.95$0.0580860.07250.0886288.4M
0x16c...F8fB
0x64...735c
01/20/20269:12:02 AMsell$1.27$0.0580880.0013590.08863157,464.35
0x607...84Bc
0x47...85f0
01/20/20269:05:12 AMsell$4.53$0.0580880.0048370.08863560,499.89
0xdDe...71fC
0x72...7255
01/20/20269:02:05 AMsell$2.49$0.0580880.0026630.088631308,540.56
0xC3f...FD1d
0x39...2dcd
01/20/20268:59:43 AMsell$7.69$0.0580880.0082120.088631951,485.1
0x15c...0E23
0x03...9a97
01/20/20268:38:07 AMbuy$1.73$0.0581370.0018480.088683212,873.2
0x405...77A7
0x28...9494