WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056883
Price
0.071092 WBNB
TVL
$401,934.07
MKT CAP
$63.4M
5m
0%
1h
0.09%
4h
-1.72%
24h
6.58%
Share
TXNS
669
Buys
334
Sells
335
Volume
37K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
29.28B
Pooled WBNB:
$318.88

SHIB/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006883. SHIB price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $37,362.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $63,418,639.93. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $401,934.08. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $401,934.08.

The total transactions of SHIB/WBNB is 669 in the last 24 hours, 334 of which are buy transactions, and 335 are sales transactions.

SHIB/WBNB pool has a trading volume of $37,362.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001092, captured at 10:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000006883 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20269:53:32 AMbuy$0.02353$0.0568830.000037340.0710923,419.21
0xDa2...6d5A
0x10...c04e
02/15/20269:48:19 AMbuy$0.005888$0.0568880.0593360.071092854.8
0xd63...E8aA
0xa5...37a7
02/15/20269:48:10 AMbuy$15.73$0.0568880.024940.0710922.28M
0xD41...23f6
0x8c...e4d4
02/15/20269:47:18 AMbuy$0.01177$0.0568860.000018670.0710921,709.87
0xd63...E8aA
0xc4...eb50
02/15/20269:44:47 AMbuy$0.005891$0.056890.0593360.071092854.93
0x118...D8AB
0x0c...7eb9
02/15/20269:43:38 AMbuy$0.02356$0.0568890.000037340.0710923,419.75
0xDa2...6d5A
0x7c...dbd8
02/15/20269:35:42 AMbuy$168.03$0.0568980.26580.07109124.36M
0xf70...dbEF
0xbb...cbbf
02/15/20269:24:34 AMbuy$0.01179$0.0568890.000018670.071091,712.72
0x143...D632
0x82...2c89
02/15/20269:21:13 AMbuy$0.005896$0.0568850.0593360.07109856.36
0xd63...E8aA
0xe3...3b37
02/15/20269:18:00 AMbuy$0.01181$0.0568970.000018670.071091,712.72
0xDa2...6d5A
0x32...12bb
02/15/20269:11:46 AMsell$160.44$0.0568630.25350.07108423.38M
0x829...2389
0x36...7a8f
02/15/20269:07:17 AMsell$296.16$0.0568770.46810.07108743.06M
0x140...116b
0x2d...eb19
02/15/20268:33:50 AMsell$36.79$0.0568520.058460.0710885.37M
0x777...6BC3
0xc2...a4a6
02/15/20268:33:44 AMsell$27.03$0.0568540.042960.0710893.94M
0x777...6BC3
0x16...5376
02/15/20268:33:43 AMsell$32.34$0.0568550.05140.0710894.72M
0x777...6BC3
0xeb...5507
02/15/20268:33:33 AMbuy$11.44$0.0569010.018170.0710961.66M
0xC8E...23a1
0xe3...680b
02/15/20268:33:33 AMbuy$1.88$0.05690.0029870.071096272,569.31
0x118...D8AB
0x16...bf6d
02/15/20268:33:28 AMsell$28.7$0.0568560.045620.0710894.19M
0x777...6BC3
0x48...bdb8
02/15/20268:33:22 AMsell$33.67$0.0568580.053510.071094.91M
0x777...6BC3
0x5e...0720
02/15/20268:33:16 AMsell$30.79$0.056860.048950.071094.49M
0x777...6BC3
0x4a...368f