WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058766
Price
0.089739 WBNB
TVL
$536,704.15
MKT CAP
$80.8M
5m
0%
1h
0.63%
4h
2.94%
24h
10.74%
Share
TXNS
746
Buys
300
Sells
446
Volume
15K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.7B
Pooled WBNB:
$298.14

SHIB/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008766. SHIB price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $14,896.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,766,477.16. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $536,704.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $536,704.15.

The total transactions of SHIB/WBNB is 746 in the last 24 hours, 300 of which are buy transactions, and 446 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,896.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009739, captured at 7:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000008766 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20257:28:09 AMbuy$59.71$0.0587660.066340.0897396.81M
0x777...6BC3
0x51...f35f
12/03/20257:28:07 AMbuy$180.01$0.0587580.20.08973120.55M
0x0f0...8280
0x44...fe3f
12/03/20257:21:59 AMsell$0.05441$0.0586570.000060750.0896666,285.45
0xe09...5268
0x49...b950
12/03/20257:19:52 AMbuy$1.55$0.0587090.0017350.089724178,464.57
0xBcA...8c46
0xae...44c4
12/03/20257:19:49 AMbuy$2.22$0.0587090.0024880.089724255,919.22
0x14e...7241
0x6a...0cf8
12/03/20257:19:35 AMbuy$2.17$0.0587090.0024280.089724249,782.22
0x9D9...6437
0xa8...920e
12/03/20257:19:29 AMbuy$179.11$0.0587030.20.08971720.58M
0x0f0...8280
0xb1...7fa8
12/03/20257:17:07 AMbuy$2.92$0.05870.0032640.089711336,166.86
0x7eA...73Bc
0x14...ee29
12/03/20257:16:41 AMbuy$1.82$0.05870.002040.08971210,104.28
0x405...C174
0x80...eb97
12/03/20257:16:32 AMbuy$2.92$0.05870.0032640.08971336,166.86
0x7cC...2967
0xac...4339
12/03/20257:16:22 AMbuy$1.82$0.0586990.002040.08971210,104.28
0x9D9...6437
0x05...d5cd
12/03/20257:15:40 AMbuy$180.1$0.0587380.20.08970420.61M
0x0f0...8280
0x47...7b27
12/03/20257:03:19 AMsell$0.1298$0.0586450.00014480.08963915,022.24
0xe09...5268
0x7b...a72c
12/03/20257:03:16 AMbuy$179.37$0.0586910.20.08969120.64M
0x0f0...8280
0x55...90da
12/03/20257:01:43 AMbuy$17.04$0.0587290.018910.0896831.95M
0xE34...0334
0x45...39b5
12/03/20256:45:28 AMbuy$2.21$0.05870.0024680.089683254,890.2
0x730...e4b5
0x97...13fd
12/03/20256:45:18 AMbuy$2.92$0.0587130.0032550.089683336,166.86
0x2Bb...DC29
0x62...1144
12/03/20256:37:48 AMsell$1.82$0.0586850.0020220.089624210,104.28
0x266...432a
0x59...0b6b
12/03/20256:28:27 AMsell$1.09$0.0587110.0012130.089625126,062.57
0x7fF...c605
0x8e...22bc
12/03/20256:25:25 AMsell$6$0.0587550.0065980.089625685,484.82
0xB5C...7fA2
0x42...2838