WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055881
Price
0.08956 WBNB
TVL
$370,171.91
MKT CAP
$54.2M
5m
0%
1h
-0.36%
4h
-0.84%
24h
1.02%
Share
TXNS
171
Buys
83
Sells
88
Volume
9K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.4B
Pooled WBNB:
$300.89

SHIB/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005881. SHIB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,979.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,182,858.61. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $370,171.91. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $370,171.91.

The total transactions of SHIB/WBNB is 171 in the last 24 hours, 83 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,979.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000956, captured at 6:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000005881 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20266:45:00 AMsell$123.11$0.0558810.20010.0895620.93M
0x0f0...8280
0x84...2b04
04/14/20266:44:47 AMsell$33.58$0.0558790.054650.0895695.71M
0x1FB...42F5
0xd6...3184
04/14/20266:29:42 AMsell$123.01$0.0558860.20010.08957720.9M
0x0f0...8280
0x4f...c081
04/14/20266:28:30 AMbuy$36.3$0.0559210.059080.0896386.13M
0x777...A777
0x27...9176
04/14/20266:28:30 AMbuy$8.57$0.0559230.013950.089641.45M
0x777...5777
0xfa...c1e9
04/14/20266:27:50 AMbuy$3.87$0.0559190.0063080.089635654,771.85
0x584...d617
0xba...3ef8
04/14/20266:27:50 AMbuy$8.56$0.0559190.013940.0896351.45M
0x777...4777
0x17...27c1
04/14/20266:27:51 AMbuy$3.27$0.055920.0053320.089636553,413.2
0x777...4777
0x58...9a16
04/14/20266:27:50 AMbuy$22.42$0.0559180.03650.0896333.79M
0x777...4777
0x95...1022
04/14/20266:11:33 AMsell$1.85$0.0558710.0030280.089575316,297.94
0xC78...21Ce
0x07...3f6c
04/14/20265:52:30 AMsell$54.51$0.0558710.088920.0895779.28M
0x1FB...42F5
0x74...d808
04/14/20265:49:19 AMsell$149.47$0.0559020.24280.08958825.33M
0x1D2...fc30
0xa6...cec8
04/14/20265:43:02 AMbuy$2.51$0.0559170.0041090.089653425,702.46
0xA67...dD50
0xf0...6a93
04/14/20265:35:05 AMsell$3.23$0.0558760.0052820.089596550,426.75
0xC0c...0aaF
0xd3...ab80
04/14/20265:27:21 AMbuy$3.6$0.0559150.0058850.089651609,809.26
0x584...d617
0xf8...9969
04/14/20265:27:21 AMbuy$2.51$0.0559160.0041090.089654425,702.46
0x7C7...9d33
0xe7...c095
04/14/20265:27:20 AMbuy$12.58$0.0559140.020540.0896512.13M
0x18B...03cC
0xfc...6282
04/14/20265:27:20 AMbuy$36.24$0.0559130.059140.0896486.13M
0x777...a777
0x80...4645
04/14/20265:27:21 AMbuy$3.6$0.0559160.0058860.089653609,809.26
0x000...b42E
0xb3...1a80
04/14/20265:27:21 AMbuy$13.85$0.0559150.02260.0896522.34M
0x777...a777
0xaf...59ca