WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056142
Price
0.089602 WBNB
TVL
$384,189.24
MKT CAP
$56.6M
5m
0%
1h
1.25%
4h
0.52%
24h
6.54%
Share
TXNS
540
Buys
289
Sells
251
Volume
19K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.36B
Pooled WBNB:
$300.28

SHIB/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006142. SHIB price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $19,239.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,594,486.44. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $384,189.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $384,189.25.

The total transactions of SHIB/WBNB is 540 in the last 24 hours, 289 of which are buy transactions, and 251 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,239.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009602, captured at 7:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000006142 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20266:57:54 PMbuy$50.64$0.0561420.079160.0896028.24M
0x1D2...fc30
0x61...da05
03/23/20266:57:53 PMbuy$101.08$0.0561380.1580.08959516.47M
0x34f...BEf5
0xfa...d259
03/23/20266:50:20 PMbuy$68.18$0.0561250.10670.08958611.13M
0x1D2...fc30
0xc8...0668
03/23/20266:47:12 PMbuy$45.32$0.0561190.070950.0895817.41M
0x1D2...fc30
0xc6...1343
03/23/20266:47:11 PMbuy$63.86$0.0561150.10.08957510.44M
0x0f0...8280
0xd2...e29e
03/23/20266:12:36 PMsell$52.23$0.0560460.082210.0895178.64M
0x23b...B974
0xc8...fe0b
03/23/20266:07:29 PMbuy$1.56$0.0560830.0024610.089577256,963.08
0x18B...03cC
0x5f...dc07
03/23/20266:06:45 PMsell$0.51$0.0560660.00080040.0895284,076.86
0x999...0515
0xcf...6fbd
03/23/20265:50:11 PMsell$0.01651$0.0560630.000025930.089522,723.71
0xC3f...FD1d
0x1d...83ed
03/23/20265:46:37 PMsell$30.13$0.0560590.047340.0895214.97M
0x1D2...fc30
0x5a...9721
03/23/20265:46:20 PMbuy$2.44$0.0560970.0038430.089583401,050.36
0x6c4...486E
0x2b...953f
03/23/20265:46:22 PMsell$26.74$0.056060.042030.0895244.41M
0x1D2...fc30
0x6d...23aa
03/23/20265:45:43 PMbuy$37.61$0.0560990.059130.0895876.17M
0x777...A777
0x6e...da33
03/23/20265:45:44 PMbuy$1.72$0.0560990.0027120.089587282,945.64
0x584...d617
0x1e...a63c
03/23/20265:45:45 PMsell$58.7$0.0560610.092280.0895289.69M
0x1D2...fc30
0x02...24a8
03/23/20265:45:44 PMbuy$8.88$0.0560990.013960.0895881.46M
0x777...5777
0x2d...d411
03/23/20265:45:44 PMbuy$1.3$0.0560990.0020530.089587214,135.9
0x798...b530
0xae...89ad
03/23/20265:45:43 PMbuy$37.59$0.0560960.05910.0895846.17M
0x7eA...73Bc
0x94...d8a4
03/23/20265:45:45 PMbuy$2.08$0.0560990.0032840.089588342,520.49
0x2Bb...DC29
0x84...c054
03/23/20265:45:44 PMbuy$4.47$0.0560980.0070360.089587733,984.92
0x777...4777
0x7f...7374