WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054267
Price
0.087543 WBNB
TVL
$304,407.03
MKT CAP
$39.3M
5m
0%
1h
-0.75%
4h
1.18%
24h
1.13%
Share
TXNS
176
Buys
106
Sells
70
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.57B
Pooled WBNB:
$269.06

SHIB/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004267. SHIB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $9,808.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,312,998.87. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $304,407.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $304,407.03.

The total transactions of SHIB/WBNB is 176 in the last 24 hours, 106 of which are buy transactions, and 70 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,808.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007543, captured at 5:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000004267 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20265:18:13 AMsell$21.84$0.0542670.038620.0875435.12M
0x592...73cd
0x19...46d3
06/27/20265:06:36 AMsell$3.04$0.0542660.005380.087544713,211.28
0x68D...C10C
0x6b...5988
06/27/20264:36:57 AMbuy$56.6$0.0542940.10.08758713.18M
0x0f0...8280
0x9a...28ac
06/27/20264:26:30 AMbuy$56.75$0.0543030.10.08758113.19M
0x0f0...8280
0xcf...1243
06/27/20264:18:19 AMbuy$25.24$0.0542990.044480.0875775.87M
0x1D2...fc30
0xa2...1d63
06/27/20263:35:11 AMsell$3.59$0.0542660.0063430.087531842,332.69
0x0eC...60e7
0x86...fea2
06/27/20263:35:11 AMsell$0.03077$0.0542650.000054330.0875317,215.1
0xc0c...0c12
0x38...3562
06/27/20263:15:30 AMbuy$123.75$0.0542860.21850.0875728.87M
0x532...8E97
0xea...2afd
06/27/20263:06:04 AMbuy$15.61$0.0542870.027530.0875633.64M
0xb7f...BFBC
0x75...866d
06/27/20262:24:31 AMbuy$56.77$0.0542920.10.0875613.23M
0x0f0...8280
0xea...583c
06/27/20262:22:09 AMbuy$113.49$0.0542850.20.08755126.48M
0x0f0...8280
0xf6...386e
06/27/20262:08:13 AMbuy$169.74$0.0542560.30.08752239.88M
0x0f0...8280
0x6e...ea53
06/27/20262:08:14 AMbuy$56.58$0.0542620.10.08753313.27M
0x0f0...8280
0x0b...bf42
06/27/20262:08:14 AMbuy$94.26$0.0542670.16650.08754122.09M
0x1D2...fc30
0x5d...a8ce
06/27/20262:08:09 AMbuy$56.59$0.0542510.10.08751113.31M
0x0f0...8280
0xa7...baad
06/27/20262:06:26 AMbuy$90.89$0.0542470.16050.08750421.4M
0x1D2...fc30
0x3a...1941
06/27/20261:57:23 AMbuy$113.13$0.0542390.20.08749426.69M
0x0f0...8280
0x2e...083c
06/27/20261:28:02 AMbuy$28.66$0.0542390.050630.0874876.76M
0x1D2...fc30
0x73...3b9d
06/27/20261:22:42 AMsell$72.32$0.0542170.12760.08744417.15M
0xD3c...9667
0xbb...95a7
06/27/202612:09:37 AMbuy$35.83$0.0542580.063020.0874918.41M
0x1D2...fc30
0xd5...828f