Info about SHIB-WBNB pair
- Pooled SHIB:
- 30.96B
- Pooled WBNB:
- $306.06
SHIB/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006164. SHIB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,420.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,797,734.30. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,820.26. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,820.26.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 177 in the last 24 hours, 62 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,420.88 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009857, captured at 4:10 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006164 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:58:25 PM | sell | $11.04 | $0.056164 | 0.01766 | 0.089857 | 1.79M | 0xb3...4210 | |
| 05/04/2026 | 3:50:30 PM | buy | $0.0003726 | $0.056203 | 0.065958 | 0.089917 | 60.07 | 0x43...924a | |
| 05/04/2026 | 3:49:55 PM | sell | $39.44 | $0.056164 | 0.06309 | 0.08986 | 6.4M | 0x35...0845 | |
| 05/04/2026 | 3:44:49 PM | sell | $78.94 | $0.056174 | 0.1261 | 0.089866 | 12.79M | 0x49...6648 | |
| 05/04/2026 | 3:41:14 PM | sell | $25.98 | $0.056169 | 0.04158 | 0.089871 | 4.21M | 0x01...3a56 | |
| 05/04/2026 | 3:41:09 PM | sell | $27.57 | $0.056167 | 0.04415 | 0.089874 | 4.47M | 0x31...ae14 | |
| 05/04/2026 | 3:38:06 PM | sell | $25.73 | $0.05617 | 0.04119 | 0.089877 | 4.17M | 0xbd...6d9e | |
| 05/04/2026 | 3:38:04 PM | sell | $47.7 | $0.056172 | 0.07636 | 0.089881 | 7.73M | 0x99...e0ea | |
| 05/04/2026 | 3:37:27 PM | sell | $25.99 | $0.056171 | 0.04163 | 0.089885 | 4.21M | 0x4b...e728 | |
| 05/04/2026 | 3:22:11 PM | sell | $27.58 | $0.056169 | 0.0442 | 0.089887 | 4.47M | 0xa3...d82e | |
| 05/04/2026 | 3:21:40 PM | sell | $39.51 | $0.056176 | 0.06327 | 0.089891 | 6.4M | 0xdf...512f | |
| 05/04/2026 | 3:20:17 PM | buy | $1.35 | $0.056214 | 0.00217 | 0.089952 | 218,069.97 | 0xbd...3770 | |
| 05/04/2026 | 3:20:18 PM | buy | $2.65 | $0.056214 | 0.004251 | 0.089952 | 427,172.87 | 0x26...b93f | |
| 05/04/2026 | 3:20:16 PM | buy | $2.18 | $0.056214 | 0.003494 | 0.089952 | 351,152.8 | 0xf3...6e39 | |
| 05/04/2026 | 3:20:04 PM | buy | $1.55 | $0.056211 | 0.002491 | 0.089952 | 250,384.62 | 0xbb...01ec | |
| 05/04/2026 | 3:20:11 PM | buy | $1.42 | $0.056212 | 0.002288 | 0.089952 | 229,950.28 | 0xe3...47c8 | |
| 05/04/2026 | 3:20:03 PM | buy | $1.93 | $0.056211 | 0.003106 | 0.089951 | 312,168.99 | 0xee...ae52 | |
| 05/04/2026 | 3:19:52 PM | buy | $1.38 | $0.056235 | 0.002215 | 0.089951 | 222,594.45 | 0x85...e672 | |
| 05/04/2026 | 3:19:59 PM | buy | $2.42 | $0.056235 | 0.003862 | 0.089951 | 388,169.1 | 0xe7...6977 | |
| 05/04/2026 | 3:14:19 PM | buy | $9.07 | $0.056239 | 0.01447 | 0.08995 | 1.45M | 0xbb...e417 |