WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05494
Price
0.088233 WBNB
TVL
$336,114.72
MKT CAP
$45.5M
5m
0%
1h
0.50%
4h
-1.63%
24h
-0.41%
Share
TXNS
134
Buys
72
Sells
62
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
34.11B
Pooled WBNB:
$280.09

SHIB/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.00000494. SHIB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $11,297.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,514,969.61. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $336,114.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $336,114.72.

The total transactions of SHIB/WBNB is 134 in the last 24 hours, 72 of which are buy transactions, and 62 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,297.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008233, captured at 10:46 PM UTC.

The price of converting 1 SHIB to USD is $0.00000494 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202610:28:09 PMbuy$59.99$0.054940.10.08823312.14M
0xa69...e362
0xa5...a295
06/17/202610:16:38 PMsell$63.16$0.0549020.10540.08818412.89M
0x600...6B32
0x9e...99d8
06/17/202610:14:07 PMsell$121.16$0.0549050.20230.08819324.7M
0x532...8E97
0x89...1ab0
06/17/202610:00:30 PMsell$34.13$0.0549150.056940.0882016.94M
0x532...8E97
0x3c...1cfc
06/17/20269:03:12 PMbuy$120.03$0.0549490.20.08824624.25M
0x0f0...8280
0xc4...17ae
06/17/20269:02:58 PMbuy$19.99$0.0549450.033310.0882394.04M
0xd05...DF7D
0x89...b68d
06/17/20269:02:58 PMbuy$19.99$0.0549430.033320.0882374.04M
0x912...a317
0xc1...5d6f
06/17/20269:02:58 PMbuy$540.13$0.0549140.90.088189109.9M
0x0f0...8280
0xfb...d66b
06/17/20269:02:58 PMbuy$215.4$0.0549370.35890.08822643.63M
0xea2...17aA
0xe0...8e89
06/17/20269:02:57 PMsell$937.84$0.0548971.560.088159191.51M
0x7C5...F7Ed
0xe8...8f22
06/17/20268:57:45 PMbuy$81.47$0.0549460.13590.0882516.47M
0x1D2...fc30
0x44...01a9
06/17/20268:32:41 PMbuy$119.76$0.0549350.20.08824124.27M
0xa69...e362
0xcd...aed8
06/17/20268:30:12 PMbuy$33.55$0.0549290.056050.0882336.81M
0x1D2...fc30
0x52...989f
06/17/20268:30:12 PMbuy$59.86$0.0549260.10.08822812.15M
0x0f0...8280
0xc8...5789
06/17/20268:22:55 PMbuy$25.63$0.054920.042850.0882245.21M
0x1D2...fc30
0x24...542c
06/17/20268:22:11 PMbuy$59.81$0.0549170.10.0882212.16M
0xa69...e362
0x11...558f
06/17/20268:09:24 PMbuy$38.19$0.0549180.06380.0882157.77M
0x1D2...fc30
0xd1...5fcd
06/17/20268:09:23 PMbuy$119.73$0.0549130.20.08820824.37M
0x835...3695
0x78...51cb
06/17/20268:02:00 PMsell$0.02439$0.0548790.000040760.0881535,000
0xCA5...8488
0x46...e375
06/17/20267:56:45 PMbuy$124.77$0.0549050.20840.08819625.44M
0x1D2...fc30
0x6a...31cb