WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055771
Price
0.087485 WBNB
TVL
$424,449.9
MKT CAP
$53.2M
5m
0%
1h
0.71%
4h
-0.43%
24h
0.33%
Share
TXNS
558
Buys
265
Sells
293
Volume
60K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.88B
Pooled WBNB:
$275.26

SHIB/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005771. SHIB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $59,520.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,168,262.90. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $424,449.90. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $424,449.90.

The total transactions of SHIB/WBNB is 558 in the last 24 hours, 265 of which are buy transactions, and 293 are sales transactions.

SHIB/WBNB pool has a trading volume of $59,520.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007485, captured at 11:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000005771 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202610:58:08 PMbuy$33.83$0.0557710.043880.0874855.86M
0x666...b313
0xbd...5f16
10/01/202610:55:19 PMbuy$53.63$0.0557680.069560.0874829.3M
0x666...8B2c
0xc9...2941
10/01/202610:09:28 PMsell$104.17$0.0557360.13510.08743918.16M
0xe5f...bc5C
0x3f...ea79
10/01/202610:02:49 PMbuy$46.22$0.0557730.059930.0874858.01M
0x666...7AaD
0x93...69af
10/01/20269:58:32 PMsell$20.03$0.055730.026010.087443.5M
0x335...C855
0x28...e1f4
10/01/20269:45:28 PMsell$117.03$0.0557260.15210.08744520.44M
0x694...13f6
0xc1...d6bd
10/01/20269:37:03 PMsell$25.8$0.0557340.033520.087454.5M
0x999...0515
0x45...3bd9
10/01/20269:29:46 PMsell$205.97$0.0557520.26740.08746935.81M
0x694...13f6
0x8b...c4cd
10/01/20269:15:30 PMsell$168.76$0.0557610.21910.08748329.29M
0x694...13f6
0x8e...8973
10/01/20269:12:56 PMsell$146.57$0.0557710.19030.08749425.4M
0x29d...E294
0xff...6678
10/01/20268:14:45 PMsell$0.2889$0.0557730.00037530.08749950,052.45
0x166...3F12
0xd7...11e1
10/01/20268:07:13 PMsell$37.02$0.0557770.048060.08756.41M
0x6e0...2108
0xa0...e8b3
10/01/20268:01:04 PMbuy$50.94$0.055810.066140.0875458.77M
0x666...212A
0x23...ac6a
10/01/20268:00:57 PMbuy$44.03$0.0558050.05720.0875427.59M
0x666...18Cd
0x38...750b
10/01/20267:51:43 PMbuy$44.22$0.05580.057470.0875387.62M
0x666...d758
0x84...f5bc
10/01/20267:51:01 PMbuy$44.1$0.0557990.05730.0875357.6M
0x666...7AaD
0xb6...36cc
10/01/20267:50:50 PMbuy$47.21$0.0557940.061350.0875288.15M
0x666...c5BA
0x9a...8703
10/01/20267:50:50 PMbuy$56.22$0.0557970.073040.0875329.7M
0x666...85bF
0x94...1332
10/01/20267:50:04 PMbuy$70.21$0.0557840.091330.08752412.14M
0x666...c877
0x6a...0dc7
10/01/20267:48:37 PMbuy$45.23$0.0557830.058820.087527.82M
0x666...87cb
0xe0...dcf5