WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054178
Price
0.087351 WBNB
TVL
$302,701.97
MKT CAP
$38.5M
5m
0%
1h
-0.16%
4h
-0.01%
24h
-1.02%
Share
TXNS
147
Buys
73
Sells
74
Volume
18K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.12B
Pooled WBNB:
$266.25

SHIB/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004178. SHIB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $17,587.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,498,014.62. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $302,701.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $302,701.97.

The total transactions of SHIB/WBNB is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.

SHIB/WBNB pool has a trading volume of $17,587.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007351, captured at 10:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000004178 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202610:00:31 AMsell$29.41$0.0541780.051740.0873517.04M
0x9e1...9159
0xaa...6e1a
07/24/20269:56:29 AMsell$49.05$0.0541790.086320.08735411.74M
0xC19...00fB
0x1a...767b
07/24/20269:23:28 AMbuy$158.74$0.054190.280.08739337.88M
0x3ED...27EB
0xcb...339a
07/24/20269:23:21 AMbuy$0.43$0.0541850.00075890.087386102,759.85
0xA2E...189E
0x9e...fe67
07/24/20269:23:14 AMbuy$1.06$0.0541860.0018840.087386255,088.5
0x429...4378
0x83...0fc5
07/24/20269:23:01 AMbuy$2.26$0.0541850.0039960.087385541,166.43
0x65c...8985
0x42...15ee
07/24/20269:22:58 AMbuy$0.2785$0.0541850.00049150.08738566,551.55
0x94a...3886
0x17...b3ff
07/24/20269:22:58 AMbuy$0.3073$0.0541850.00054240.08738573,444.87
0x57c...3016
0x97...d924
07/24/20269:22:57 AMbuy$3.49$0.0541850.0061580.087385833,882.25
0x754...C024
0x67...501d
07/24/20269:22:57 AMbuy$3.54$0.0541850.006250.087385846,413.09
0x456...404A
0x0f...cd52
07/24/20269:22:54 AMbuy$1.09$0.0541830.0019320.087383261,758.64
0x1aA...afC3
0x3f...1bf7
07/24/20269:22:55 AMbuy$1.55$0.0541830.0027510.087384372,592.85
0xd20...31F8
0xfd...7560
07/24/20269:22:57 AMbuy$0.6128$0.0541840.0010810.087384146,464.45
0x0b6...6bbf
0x85...a146
07/24/20269:22:55 AMbuy$3.43$0.0541830.0060690.087384821,960.09
0xED1...bffA
0x54...9159
07/24/20269:22:54 AMbuy$0.9072$0.0541830.0016010.087384216,856.33
0x53d...519c
0x51...1e4b
07/24/20269:22:54 AMbuy$1.92$0.0541830.0033920.087383459,529.52
0xBF2...5950
0x4b...ed97
07/24/20269:22:55 AMbuy$1.18$0.0541830.0020870.087384282,665.2
0x541...3d65
0x40...8ccb
07/24/20269:22:56 AMbuy$1.92$0.0541840.00340.087384460,403.3
0xFEE...0ba9
0x0b...9a89
07/24/20269:22:54 AMbuy$5.09$0.0541830.0089870.0873831.22M
0x53d...519c
0x51...1e4b
07/24/20269:22:53 AMbuy$39.73$0.0541780.070130.0873759.51M
0x8Fc...BdFc
0xd0...1c81