WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055726
Price
0.088862 WBNB
TVL
$373,626.68
MKT CAP
$52.8M
5m
0%
1h
-1.38%
4h
-4.39%
24h
-5.40%
Share
TXNS
362
Buys
210
Sells
152
Volume
19K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.53B
Pooled WBNB:
$289.12

SHIB/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005726. SHIB price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $19,358.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,754,850.65. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $373,626.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $373,626.68.

The total transactions of SHIB/WBNB is 362 in the last 24 hours, 210 of which are buy transactions, and 152 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,358.23 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008862, captured at 3:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005726 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:24:48 PMsell$1.47$0.0557260.0022890.088863258,375.62
0x777...d777
0x1e...c6b1
03/18/20263:24:48 PMsell$1.47$0.0557260.0022890.088862258,375.62
0x777...d777
0x1e...c6b1
03/18/20263:24:48 PMsell$13.48$0.0557260.020860.0888622.35M
0x2Bb...DC29
0x1b...eb6c
03/18/20263:24:47 PMsell$30.89$0.0557270.047810.0888645.39M
0x584...d617
0x73...1237
03/18/20263:23:22 PMbuy$0.03882$0.0557650.000060060.0889196,734.23
0xC3f...FD1d
0x5d...cff0
03/18/20263:20:22 PMbuy$21.99$0.0557690.033980.0889163.81M
0x2Bb...DC29
0x0b...7658
03/18/20263:20:23 PMbuy$1.97$0.0557710.0030550.088919342,534.59
0x9fe...6510
0x6d...e800
03/18/20263:20:22 PMbuy$5.47$0.055770.0084620.088918948,871.41
0x777...D777
0x86...11a6
03/18/20263:20:22 PMbuy$5.47$0.055770.0084610.088917948,871.41
0x777...D777
0x86...11a6
03/18/20263:20:22 PMbuy$5.06$0.055770.0078240.088918877,257.14
0x777...D777
0x1d...32fa
03/18/20263:20:22 PMbuy$1.97$0.055770.0030550.088919342,534.59
0x2Bb...DC29
0xf0...7536
03/18/20263:14:57 PMbuy$129.1$0.0557470.20.08890422.46M
0x0f0...8280
0x77...386c
03/18/20263:14:59 PMbuy$54.48$0.0557530.084390.0889129.47M
0x1D2...fc30
0x4f...1573
03/18/20263:13:19 PMbuy$30.39$0.0557620.046920.0888965.27M
0x1D2...fc30
0x27...1e27
03/18/20263:13:16 PMbuy$28.91$0.055760.044640.0888935.02M
0x1D2...fc30
0x90...4672
03/18/20263:11:47 PMbuy$28.3$0.0557490.043760.088894.92M
0x1D2...fc30
0x6c...b549
03/18/20263:03:49 PMbuy$81.53$0.0557650.12560.08888514.14M
0x1D2...fc30
0xa0...06d2
03/18/20263:02:28 PMbuy$2.16$0.0557390.003350.088881377,273.58
0xD4e...6b7d
0x1f...591c
03/18/20263:02:24 PMbuy$2.19$0.0557660.0033870.08888381,431.84
0xf6e...9aD5
0xc4...079c
03/18/20263:02:27 PMbuy$11.37$0.0557660.017510.0888811.97M
0xC8E...23a1
0x9c...d27b