WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056056
Price
0.089003 WBNB
TVL
$390,874.88
MKT CAP
$55.8M
5m
0%
1h
-0.59%
4h
-3.09%
24h
-2.92%
Share
TXNS
454
Buys
209
Sells
245
Volume
25K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.36B
Pooled WBNB:
$290.51

SHIB/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006056. SHIB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $24,920.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,800,604.48. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $390,874.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $390,874.89.

The total transactions of SHIB/WBNB is 454 in the last 24 hours, 209 of which are buy transactions, and 245 are sales transactions.

SHIB/WBNB pool has a trading volume of $24,920.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009003, captured at 6:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000006056 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20266:47:42 AMbuy$27.47$0.0560560.040830.0890034.54M
0x777...6BC3
0xa5...9e19
03/17/20266:47:08 AMbuy$30.08$0.0560620.044660.0894.96M
0x777...6BC3
0xc4...e2c7
03/17/20266:32:36 AMsell$0.002986$0.0560490.0544150.088945493.63
0xC3f...FD1d
0x8e...fc4c
03/17/20266:07:58 AMsell$330.85$0.0560380.49090.0889654.79M
0x16a...8D7d
0xd5...36e4
03/17/20265:49:18 AMsell$8.8$0.056050.013060.0889761.46M
0x2Bb...DC29
0x23...2b07
03/17/20265:49:18 AMsell$2.07$0.056050.0030750.088975342,634.37
0xfBF...1c18
0x98...8339
03/17/20265:49:17 AMsell$1.74$0.0560460.0025880.088976288,381.51
0x777...d777
0x20...1671
03/17/20265:49:17 AMsell$1.74$0.0560460.0025880.088976288,381.51
0x777...d777
0x20...1671
03/17/20265:49:17 AMsell$1.74$0.0560460.0025880.088976288,381.51
0x777...d777
0x20...1671
03/17/20265:49:17 AMsell$23.05$0.0560470.034220.0889783.81M
0x266...432a
0x3d...d0d3
03/17/20265:46:35 AMbuy$1.5$0.0560920.0022320.089033247,192.74
0x266...432a
0x23...bf07
03/17/20265:44:26 AMbuy$1.16$0.0560840.0017240.089033190,875.14
0xBcA...8c46
0x66...c01a
03/17/20265:43:33 AMsell$135.16$0.0560660.20010.08898522.28M
0x0f0...8280
0xba...e954
03/17/20265:37:07 AMsell$135.15$0.0560750.20010.08899722.24M
0x0f0...8280
0xfe...d0ab
03/17/20265:30:54 AMsell$135.55$0.0560980.20020.08900922.23M
0x0f0...8280
0x24...a2a2
03/17/20265:00:36 AMsell$135.06$0.0560870.20010.08902222.19M
0x0f0...8280
0x65...661b
03/17/20264:59:09 AMbuy$0.041$0.056130.000060750.0890826,688.64
0x7AF...195b
0x8f...a8fa
03/17/20264:48:19 AMbuy$1.57$0.0561230.0023340.089082256,975.78
0x7C7...9d33
0xa1...48db
03/17/20264:48:18 AMbuy$1.02$0.0561220.0015240.089081167,863.29
0x584...d617
0xeb...ece0
03/17/20264:48:18 AMbuy$4.61$0.0561220.0068390.089081753,114.21
0x777...1777
0x5e...3af5