WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055051
Price
0.086815 WBNB
TVL
$391,139.14
MKT CAP
$46.5M
5m
0%
1h
0.00%
4h
-0.82%
24h
2.43%
Share
TXNS
130
Buys
71
Sells
59
Volume
16K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
38.82B
Pooled WBNB:
$263.87

SHIB/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005051. SHIB price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $16,149.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,536,096.54. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $391,139.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $391,139.15.

The total transactions of SHIB/WBNB is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

SHIB/WBNB pool has a trading volume of $16,149.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006815, captured at 10:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000005051 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:40:24 PMbuy$59.29$0.0550510.080.08681511.74M
0xa69...e362
0xae...2950
10/23/20269:40:23 PMsell$700.14$0.0550030.94460.086751139.93M
0x5e6...b06B
0xbb...bbd8
10/23/20269:40:23 PMbuy$410.56$0.0550230.55390.08677881.72M
0xb6E...Bf8f
0x98...4408
10/23/20269:40:23 PMbuy$63.68$0.0550110.085920.08676212.71M
0x5e6...b06B
0xbb...bbd8
10/23/20269:40:23 PMsell$106.57$0.0549820.14380.08672321.39M
0x5e6...b06B
0xbb...bbd8
10/23/20269:40:23 PMsell$0.1694$0.0549850.00022860.08672633,998.16
0x5e6...b06B
0xbb...bbd8
10/23/20269:40:23 PMbuy$294.96$0.0550410.39790.08680358.5M
0x1D2...fc30
0x1f...df78
10/23/20269:40:23 PMsell$0.6433$0.054980.0008680.086719129,191.04
0x5e6...b06B
0xbb...bbd8
10/23/20269:39:17 PMbuy$59.3$0.0550510.080.08681411.74M
0xa69...e362
0x53...4047
10/23/20269:33:14 PMbuy$26.55$0.0550510.035810.0868115.26M
0xb49...Daf8
0xf5...03a9
10/23/20269:29:00 PMbuy$26.92$0.0550510.036290.0868095.33M
0x666...85bF
0x94...7c57
10/23/20269:27:27 PMbuy$0.07949$0.055050.00010710.08680815,739.04
0xb47...8515
0xc9...d82e
10/23/20268:57:19 PMbuy$84.5$0.0550520.11380.08680516.73M
0x9e1...9159
0xac...7010
10/23/20268:45:23 PMbuy$137.77$0.055050.18540.08679727.28M
0x3ED...27EB
0x79...afea
10/23/20268:12:59 PMbuy$157.31$0.0550390.21180.08678731.22M
0x694...13f6
0xdb...6370
10/23/20268:12:44 PMbuy$324.16$0.0550260.43660.0867764.5M
0xC19...00fB
0x59...7ef2
10/23/20268:12:43 PMsell$897.62$0.055011.20.08675179.14M
0x8aE...79F3
0xd0...5491
10/23/20267:58:48 PMsell$101.98$0.055030.13750.08678420.27M
0xa9A...d974
0x97...7792
10/23/20267:40:09 PMsell$29.06$0.0550380.039160.0867895.77M
0x666...18Cd
0xe6...704f
10/23/20267:33:09 PMsell$10.49$0.0550350.014140.086792.08M
0x367...9E46
0xf7...512a