WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054358
Price
0.087507 WBNB
TVL
$311,141.99
MKT CAP
$40.2M
5m
0%
1h
-0.08%
4h
0.64%
24h
0.23%
Share
TXNS
145
Buys
93
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.8B
Pooled WBNB:
$267.95

SHIB/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004358. SHIB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $5,176.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,156,439.11. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $311,141.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $311,141.99.

The total transactions of SHIB/WBNB is 145 in the last 24 hours, 93 of which are buy transactions, and 52 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,176.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007507, captured at 9:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000004358 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:18:51 AMbuy$4.36$0.0543580.0075120.0875071M
0x227...Fea9
0xcb...9616
07/06/20268:34:16 AMbuy$58.12$0.0543610.10.08750413.33M
0x0f0...8280
0x21...76e9
07/06/20268:15:43 AMbuy$58.15$0.054360.10.08749813.34M
0xa69...e362
0xe1...963c
07/06/20268:05:30 AMbuy$58.22$0.0543630.10.08749313.35M
0x7C4...e2F3
0xa8...b86b
07/06/20267:45:17 AMbuy$58.28$0.0543590.10.0874813.37M
0x0f0...8280
0x67...fc77
07/06/20267:29:32 AMbuy$58.21$0.0543510.10.08747413.38M
0x7C4...e2F3
0x08...454e
07/06/20267:22:52 AMbuy$58.22$0.0543480.10.08746913.39M
0x0f0...8280
0xc9...cd33
07/06/20266:57:15 AMsell$255.86$0.0543270.43960.08743459.13M
0x532...8E97
0x08...da9c
07/06/20266:17:41 AMbuy$25.17$0.0543610.043210.0874885.77M
0x69f...70cE
0x3a...2043
07/06/20266:17:41 AMbuy$18.49$0.0543620.031750.087494.24M
0x69f...70cE
0x3a...2043
07/06/20265:36:09 AMbuy$0.1135$0.0543540.00019520.08748726,083.53
0x7AF...195b
0x02...4c9b
07/06/20265:33:58 AMsell$99.6$0.054330.17120.08744623M
0x1D2...fc30
0xe6...bf7a
07/06/20265:33:58 AMsell$58.18$0.0543350.10.08745413.42M
0x7C4...e2F3
0xa5...bf4a
07/06/20264:42:53 AMbuy$58.49$0.0543860.10.08749913.33M
0x0f0...8280
0xe5...d06b
07/06/20264:34:20 AMbuy$0.3799$0.054380.00065020.08749686,742.17
0x7AF...195b
0xd1...0538
07/06/20264:34:18 AMbuy$0.4455$0.054380.00076250.087496101,722.68
0x7AF...195b
0x76...77c6
07/06/20264:34:04 AMbuy$0.148$0.0543780.00025340.08749633,802.92
0x7AF...195b
0xc7...7b22
07/06/20264:33:58 AMbuy$0.3397$0.0543790.00058160.08749677,585.33
0x7AF...195b
0x78...4144
07/06/20264:32:16 AMbuy$3.3$0.0543750.0056580.087496754,852.54
0xfb8...5e9F
0xd1...5079
07/06/20264:20:48 AMbuy$0.3826$0.0543840.0006540.08749687,255.32
0x7AF...195b
0x5f...4381