WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057884
Price
0.089648 WBNB
TVL
$484,300.74
MKT CAP
$72.6M
5m
0.01%
1h
0.28%
4h
0.92%
24h
-10.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.81B
Pooled WBNB:
$296.34

SHIB/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.000007884. SHIB price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $58,819.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,635,858.09. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $484,300.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $484,300.75.

The total transactions of SHIB/WBNB is 2335 in the last 24 hours, 1300 of which are buy transactions, and 1035 are sales transactions.

SHIB/WBNB pool has a trading volume of $58,819.05 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009648, captured at 3:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000007884 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20253:31:10 PMbuy$3.31$0.0578840.0040540.089648420,250.08
0x5a8...d501
0x51...3a44
11/21/20253:31:06 PMbuy$0.9939$0.0578830.0012160.089648126,075.02
0x5a8...d501
0x58...c5c6
11/21/20253:30:22 PMbuy$1.66$0.0579230.0020270.089648210,125.04
0xeeE...0eAa
0xf1...4109
11/21/20253:30:14 PMbuy$3.32$0.0579230.0040540.089648420,250.08
0x5a8...d501
0xb4...e34e
11/21/20253:30:09 PMbuy$0.9989$0.0579230.0012160.089647126,075.02
0x0E6...66B5
0xd3...3223
11/21/20253:30:06 PMbuy$0.9989$0.0579230.0012160.089647126,075.02
0xeeE...0eAa
0x9c...c6fc
11/21/20253:29:42 PMbuy$0.9989$0.0579230.0012160.089647126,075.02
0x5a8...d501
0x93...1daf
11/21/20253:29:38 PMbuy$1.66$0.0579230.0020270.089647210,125.04
0x5a8...d501
0x14...3f88
11/21/20253:29:34 PMbuy$0.9989$0.0579230.0012160.089647126,075.02
0xeeE...0eAa
0xab...e3b4
11/21/20253:29:14 PMbuy$3.31$0.0578830.0040540.089647420,250.08
0x5a8...d501
0x15...7467
11/21/20253:28:22 PMbuy$3.31$0.0578830.0040540.089647420,250.08
0x5a8...d501
0x44...1e2c
11/21/20253:22:10 PMbuy$0.9945$0.0578880.0012160.089646126,075.02
0xeeE...0eAa
0xe6...ab20
11/21/20253:21:14 PMbuy$3.31$0.0578920.0040540.089646420,250.08
0x5a8...d501
0xc2...a9c5
11/21/20253:21:02 PMbuy$1.65$0.0578920.0020260.089646210,125.04
0xeeE...0eAa
0x03...181d
11/21/20253:20:46 PMbuy$1.65$0.0578950.0020260.089646210,125.04
0xeeE...0eAa
0xc9...ae8d
11/21/20253:17:46 PMbuy$0.9981$0.0579170.0012160.089646126,075.02
0xeeE...0eAa
0xac...aa3e
11/21/20253:17:43 PMbuy$0.9978$0.0579170.0012150.089646126,036.96
0x2Bb...DC29
0xc8...d8e3
11/21/20253:17:42 PMbuy$3.32$0.0579170.0040530.089646420,250.08
0xeeE...0eAa
0x96...b508
11/21/20253:17:41 PMbuy$0.9977$0.0579160.0012150.089645126,036.96
0x2Bb...DC29
0x2b...46c4
11/21/20253:17:42 PMbuy$3.32$0.0579160.0040530.089645420,250.08
0x5a8...d501
0xd1...e24c