WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054453
Price
0.086404 WBNB
TVL
$358,776.98
MKT CAP
$41M
5m
0%
1h
-0.13%
4h
0.13%
24h
-1.93%
Share
TXNS
501
Buys
57
Sells
444
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
40.16B
Pooled WBNB:
$257.98

SHIB/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004453. SHIB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $6,636.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,030,116.25. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $358,776.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $358,776.99.

The total transactions of SHIB/WBNB is 501 in the last 24 hours, 57 of which are buy transactions, and 444 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,636.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006404, captured at 1:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000004453 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20261:41:56 AMsell$1.53$0.0544530.0022130.086404345,538.63
0x9c0...9514
0x15...3698
11/08/20261:41:34 AMsell$5.41$0.0544530.0077840.0864051.22M
0x22a...6a39
0x16...5450
11/08/20261:38:12 AMsell$0.09815$0.0544540.00014110.08640522,033.02
0x1A0...8aa8
0x44...8c1b
11/08/20261:34:32 AMsell$0.08705$0.0544560.00012510.08640519,536.3
0x07e...EE4D
0xa4...9d6d
11/08/20261:31:25 AMsell$1.96$0.0544550.0028310.086405442,072.84
0x8B6...CA0F
0x16...d6f7
11/08/20261:29:24 AMsell$5.99$0.0544560.0086180.0864051.35M
0xD28...1c7D
0x57...37cb
11/08/20261:25:32 AMsell$3.18$0.0544560.0045790.086405714,848.55
0xFB1...bA4E
0x73...e9b8
11/08/20261:23:42 AMsell$6.24$0.0544560.0089830.0864061.4M
0x933...43c5
0x54...00c5
11/08/20261:22:36 AMsell$5.75$0.0544570.0082650.0864061.29M
0x1af...6376
0x43...2a6e
11/08/20261:22:47 AMsell$3.38$0.0544570.0048650.086406759,513.18
0x3EE...0A6c
0xb0...c72e
11/08/20261:22:23 AMsell$3.91$0.0544560.0056330.086407879,181.57
0x1a0...306f
0xef...a8bb
11/08/20261:22:13 AMsell$6.57$0.0544570.0094560.0864071.48M
0x5F7...19CD
0x1e...4817
11/08/20261:22:04 AMsell$12.6$0.0544570.018120.0864082.83M
0xAEb...28D1
0x7b...cbd8
11/08/20261:22:01 AMsell$47.59$0.0544590.068420.0864110.67M
0x3FD...A6dD
0x46...f6e2
11/08/20261:21:27 AMsell$0.9849$0.0544610.0014150.086412220,786.68
0xb30...0fa3
0x36...65a0
11/08/20261:19:35 AMsell$1.53$0.0544630.0022070.086412344,185.08
0x484...8D2B
0xc9...5d08
11/08/20261:18:04 AMsell$0.01643$0.0544640.000023590.0864123,680.23
0x357...c388
0x7e...c986
11/08/20261:16:25 AMsell$4.39$0.0544650.0063090.086412983,959.52
0x961...6Fa8
0x01...4162
11/08/20261:16:31 AMsell$0.003705$0.0544650.055320.086412829.71
0x827...0cF5
0x54...8d06
11/08/20261:15:03 AMsell$2.55$0.0544650.0036620.086412571,180.71
0x272...3F25
0x7c...c59d