WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058258
Price
0.088811 WBNB
TVL
$534,989.8
MKT CAP
$76.1M
5m
0%
1h
-0.15%
4h
-0.10%
24h
0.06%
Share
TXNS
101
Buys
72
Sells
29
Volume
16K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.49B
Pooled WBNB:
$285.43

SHIB/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008258. SHIB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $15,838.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,081,229.25. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $534,989.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $534,989.80.

The total transactions of SHIB/WBNB is 101 in the last 24 hours, 72 of which are buy transactions, and 29 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,838.59 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008811, captured at 7:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000008258 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20267:14:44 AMbuy$2.1$0.0582580.002250.088811255,437.32
0xA67...dD50
0xa9...d35e
01/25/20267:10:48 AMsell$20.08$0.0582090.021430.0887592.45M
0x83a...e6b7
0x63...276b
01/25/20267:10:48 AMsell$37.7$0.0582110.040230.0887624.59M
0x83a...e6b7
0x63...276b
01/25/20267:10:48 AMsell$84.5$0.0582150.090170.08876610.29M
0x83a...e6b7
0x63...276b
01/25/20267:10:48 AMsell$15.89$0.058210.016950.088761.94M
0x83a...e6b7
0x63...276b
01/25/20266:41:07 AMbuy$84.08$0.0582650.089720.08881910.17M
0x135...507E
0x14...9f75
01/25/20266:40:13 AMbuy$187.42$0.0582560.20.0888122.7M
0xa69...e362
0x3f...e43b
01/25/20266:40:13 AMbuy$2,105.97$0.0581862.240.088735257.26M
0x768...9604
0x40...ed9a
01/25/20266:40:13 AMsell$2,424.19$0.0581472.580.088693297.55M
0x496...72f8
0xe0...bb2b
01/25/20266:31:58 AMsell$0.0333$0.0582210.000035530.0887734,050.58
0xC3f...FD1d
0x98...4e1f
01/25/20266:29:42 AMbuy$0.05895$0.0582710.000062910.0888257,128.16
0x7AF...195b
0xe9...7fdc
01/25/20266:18:05 AMbuy$2.11$0.0582710.0022540.088825255,437.32
0x798...b530
0xcc...6b08
01/25/20266:17:45 AMbuy$2.11$0.058270.0022540.088825255,437.32
0x7C7...9d33
0xd8...5eeb
01/25/20266:14:23 AMbuy$2.81$0.058270.0030050.088825340,583.1
0x405...77A7
0xc8...097b
01/25/20266:12:36 AMbuy$1.76$0.058270.0018780.088825212,864.43
0x266...432a
0x47...546a
01/25/20266:03:27 AMbuy$0.005259$0.058270.0556120.088825635.96
0xC3f...FD1d
0x0e...3391
01/25/20265:42:48 AMbuy$0.002984$0.058270.0531840.088825360.82
0x7AF...195b
0x42...8905
01/25/20265:28:47 AMbuy$289.94$0.0582610.30930.08881535.1M
0xF70...f2d1
0xd7...018b
01/25/20265:26:38 AMbuy$93.71$0.0582490.10.08880311.36M
0x7C4...e2F3
0x09...d2ed
01/25/20265:26:37 AMbuy$362.94$0.0582460.38720.08879944.01M
0x777...6BC3
0x9a...81e8