WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056216
Price
0.089717 WBNB
TVL
$388,919.5
MKT CAP
$57.3M
5m
0%
1h
0%
4h
-2.29%
24h
-2.29%
Share
TXNS
96
Buys
41
Sells
55
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.19B
Pooled WBNB:
$303.97

SHIB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006216. SHIB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,346.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,272,256.86. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $388,919.50. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $388,919.50.

The total transactions of SHIB/WBNB is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,346.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009717, captured at 5:34 PM UTC.

The price of converting 1 SHIB to USD is $0.000006216 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:06:45 PMsell$42.87$0.0562160.067010.0897176.9M
0x9FA...1aE5
0x1a...009c
05/07/20264:04:45 PMsell$10.66$0.056260.016550.0897191.7M
0x2d7...69d0
0x0f...e749
05/07/20264:02:21 PMsell$33.12$0.0562490.051530.0897225.3M
0x1D2...fc30
0xb8...8ec0
05/07/20264:01:21 PMsell$3.55$0.0562540.0055290.089728568,348.61
0xaDa...dc8d
0x98...ce8f
05/07/20264:01:30 PMsell$42.08$0.0562520.065460.0897256.73M
0x1D2...fc30
0x6c...6e88
05/07/20264:00:41 PMsell$26.88$0.0562490.041840.0897294.3M
0x1D2...fc30
0x40...6494
05/07/20263:55:25 PMsell$10.29$0.0562550.016010.0897311.65M
0x0cA...396d
0x9c...8b02
05/07/20262:45:34 PMsell$39.99$0.0562470.06230.0897346.4M
0x2d7...69d0
0x29...26d7
05/07/20262:28:08 PMsell$25.64$0.0562850.039730.0897374.08M
0x2AC...1ED6
0xc8...870f
05/07/20262:01:15 PMsell$36.34$0.0563010.056160.089745.77M
0x1D2...fc30
0x5d...9e1d
05/07/20262:00:32 PMsell$38.57$0.0563010.059640.0897446.12M
0x1D2...fc30
0x8f...750e
05/07/20261:47:54 PMsell$117.55$0.05630.18190.08975118.66M
0x1D2...fc30
0x49...b34b
05/07/20261:27:29 PMsell$0.003143$0.0563380.0548380.089757495.87
0xb0B...A119
0x78...56fe
05/07/202612:44:43 PMbuy$129.98$0.0563750.20.0898120.39M
0x0f0...8280
0x59...f258
05/07/202612:42:06 PMbuy$64.97$0.0563670.10.089810.2M
0x0f0...8280
0x0e...26f7
05/07/202612:39:00 PMbuy$64.97$0.0563630.10.08979410.21M
0x0f0...8280
0x24...89bf
05/07/202612:37:48 PMsell$489.83$0.0563220.75380.0897377.47M
0xb5a...78c1
0x36...737b
05/07/202612:37:49 PMbuy$259.9$0.0563530.40.08977740.91M
0x7C4...e2F3
0x7b...b399
05/07/202612:20:25 PMsell$21.95$0.0563270.033850.0897553.47M
0xEC7...9420
0xfb...a764
05/07/202612:10:49 PMbuy$129.71$0.0563620.20.08980920.39M
0x0f0...8280
0xf4...f845