WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055668
Price
0.088862 WBNB
TVL
$371,671.75
MKT CAP
$52.2M
5m
0%
1h
-0.82%
4h
0.47%
24h
-2.68%
Share
TXNS
152
Buys
98
Sells
54
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.69B
Pooled WBNB:
$290.55

SHIB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005668. SHIB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $11,343.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,223,733.57. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $371,671.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $371,671.76.

The total transactions of SHIB/WBNB is 152 in the last 24 hours, 98 of which are buy transactions, and 54 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,343.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008862, captured at 2:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005668 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:05:56 PMsell$23.47$0.0556680.03670.0888624.14M
0xEB3...42b1
0x3f...1448
05/18/20261:45:16 PMbuy$1.11$0.0556950.0017460.088917195,823.81
0x3f4...2464
0x12...613a
05/18/20261:45:06 PMbuy$1.16$0.0556960.0018230.088917204,524.14
0x939...BDE5
0x9b...a5e0
05/18/20261:44:55 PMbuy$2.13$0.0557010.0033320.088916373,767.03
0xe3F...3E9b
0xfa...c375
05/18/20261:44:49 PMbuy$1.13$0.0557020.0017710.088916198,724.06
0x939...BDE5
0x4c...2e09
05/18/20261:42:30 PMbuy$1.1$0.0556950.0017240.088916193,434.42
0x3f4...2464
0x1b...8590
05/18/20261:42:06 PMbuy$1.67$0.0556990.0026270.088916294,631.22
0xA3D...b737
0xb6...549a
05/18/20261:42:00 PMbuy$1.24$0.0557010.0019530.088916219,104.11
0x789...4E25
0xec...06a0
05/18/20261:42:02 PMbuy$1.08$0.0557010.0016930.088916189,973.21
0x4a0...6274
0x57...d497
05/18/20261:41:50 PMbuy$0.9535$0.0557030.001490.088916167,173
0x8e1...8808
0x61...54f5
05/18/20261:41:19 PMbuy$1.22$0.0557020.0019180.088916215,215.72
0xdD8...5036
0xef...a40b
05/18/20261:38:01 PMbuy$2.12$0.0556910.0033310.088915373,605.38
0x829...5157
0x40...2694
05/18/20261:37:54 PMbuy$2.12$0.0556940.003330.088915373,572.76
0xe4d...e381
0xb1...cc75
05/18/20261:36:55 PMbuy$2.12$0.0556970.003330.088915373,540.16
0xA36...D8af
0x1c...1173
05/18/20261:18:05 PMbuy$29.15$0.055720.045430.0889135.1M
0x1D2...fc30
0xbf...1383
05/18/20261:17:54 PMbuy$64.16$0.0557170.10.08890911.22M
0x0f0...8280
0x31...1364
05/18/20261:13:47 PMbuy$6.95$0.0557190.010820.0889061.22M
0x6Eb...FA31
0x80...5238
05/18/20261:09:47 PMbuy$43.8$0.0557150.068230.0889037.66M
0xb7f...BFBC
0x35...a659
05/18/202612:45:05 PMbuy$65.6$0.0557390.10170.08889811.43M
0x1D2...fc30
0x10...d7d3
05/18/202612:45:05 PMbuy$66.93$0.0557340.10380.08889211.67M
0x3D8...5f95
0xc3...8c67