WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056399
Price
0.071024 WBNB
TVL
$386,255.8
MKT CAP
$59M
5m
0%
1h
0%
4h
0.23%
24h
2.75%
Share
TXNS
513
Buys
276
Sells
237
Volume
26K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.24B
Pooled WBNB:
$309.09

SHIB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006399. SHIB price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $26,381.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,959,163.93. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $386,255.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $386,255.80.

The total transactions of SHIB/WBNB is 513 in the last 24 hours, 276 of which are buy transactions, and 237 are sales transactions.

SHIB/WBNB pool has a trading volume of $26,381.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001024, captured at 1:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000006399 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202612:43:47 AMbuy$192.91$0.0563990.30870.07102430.14M
0xcdc...E86C
0x73...153e
02/21/202612:26:59 AMsell$301.9$0.0563870.48140.07101847.27M
0x334...204d
0x1e...ea3c
02/20/202611:46:47 PMsell$0.024$0.0563790.000038390.071023,762.95
0xC3f...FD1d
0xe1...db81
02/20/202611:45:21 PMbuy$96.6$0.056410.15440.07102515.07M
0xcdc...E86C
0x79...e464
02/20/202611:45:22 PMbuy$80.08$0.0564160.1280.07102512.48M
0x777...6BC3
0x61...6020
02/20/202611:10:05 PMbuy$44.16$0.0564180.070480.0710246.88M
0x777...6BC3
0x4c...34ee
02/20/202611:07:47 PMbuy$20.75$0.0564220.033080.0710233.23M
0x777...6BC3
0xc3...afb5
02/20/202611:07:15 PMsell$1.37$0.0563860.0021980.071017215,993.44
0x7eA...73Bc
0x1a...3d9b
02/20/202611:06:23 PMsell$1.97$0.0563850.0031480.071017309,387.77
0x777...B777
0x3a...507c
02/20/202611:06:23 PMsell$1.97$0.0563850.0031480.071017309,387.77
0x777...B777
0x3a...507c
02/20/202611:01:22 PMsell$1.37$0.0563830.0021980.071017215,993.44
0x730...e4b5
0x65...480d
02/20/202611:00:58 PMsell$1.37$0.056380.0021980.071017215,993.44
0x9D9...6437
0x0e...4a01
02/20/202610:55:47 PMsell$1.37$0.0563790.0021980.071017215,993.44
0x730...e4b5
0xef...9be8
02/20/202610:55:10 PMsell$2.2$0.0563780.0035170.071017345,589.51
0x14e...7241
0x88...8bd1
02/20/202610:40:01 PMbuy$125.29$0.056410.20.07102319.54M
0x7C4...e2F3
0xd9...2168
02/20/202610:36:53 PMbuy$94.1$0.0564060.15010.07102214.69M
0x777...6BC3
0x2f...036d
02/20/202610:34:02 PMsell$1.65$0.0563710.0026320.071015259,192.13
0x7C7...9d33
0xc9...3bc0
02/20/202610:34:03 PMsell$1.65$0.056370.0026320.071015259,192.13
0x9fe...6510
0x52...bb4c
02/20/202610:33:10 PMbuy$125.46$0.0564040.20.07102119.59M
0x0f0...8280
0x2f...6423
02/20/202610:08:01 PMsell$0.01059$0.0563460.000016920.0710141,668.93
0x7AF...195b
0x88...07f5