WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054519
Price
0.087371 WBNB
TVL
$327,968.62
MKT CAP
$41.6M
5m
0.67%
1h
0.53%
4h
1.71%
24h
-0.08%
Share
TXNS
185
Buys
65
Sells
120
Volume
13K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.39B
Pooled WBNB:
$267.46

SHIB/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004519. SHIB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $12,565.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,636,377.36. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $327,968.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $327,968.63.

The total transactions of SHIB/WBNB is 185 in the last 24 hours, 65 of which are buy transactions, and 120 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,565.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007371, captured at 9:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000004519 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20269:24:48 PMbuy$0.01039$0.0545190.000016950.0873712,300.51
0xe74...AcE6
0x8d...21dc
08/11/20269:19:31 PMsell$0.01227$0.0544890.000020030.0873262,734.61
0x7fe...23aF
0x5c...ae62
08/11/20269:17:52 PMsell$0.009204$0.0544890.000015020.0873262,050.27
0xb03...8d06
0x89...5d75
08/11/20269:13:27 PMsell$0.0264$0.0544930.000043040.0873265,874.98
0xA76...3a59
0xcf...114d
08/11/20269:07:33 PMsell$48.21$0.0544930.078640.08732910.73M
0x9e1...9159
0x9f...6c08
08/11/20268:57:08 PMsell$0.01535$0.0544910.000025060.0873313,419.29
0x7Af...B5a0
0xe2...609d
08/11/20268:54:38 PMsell$0.006535$0.0544880.000010670.0873311,456.1
0x33D...7aE7
0xbe...7bfb
08/11/20268:44:59 PMbuy$0.00457$0.0545140.0574660.0873751,012.38
0x58d...6fbe
0xb2...0a4a
08/11/20268:44:57 PMsell$0.006896$0.0544870.000011260.0873311,536.7
0xA5d...2dc6
0x82...6aa8
08/11/20268:35:07 PMsell$131.62$0.0544950.21480.08733729.28M
0xC19...00fB
0x35...70de
08/11/20268:35:05 PMsell$66.75$0.0545010.10890.08734614.83M
0x1D2...fc30
0x38...54db
08/11/20268:20:42 PMsell$43.1$0.0545020.070370.087359.57M
0x9e1...9159
0x59...a51b
08/11/20268:08:42 PMsell$16.06$0.0545010.026240.0873533.57M
0x868...3220
0xa3...f39a
08/11/20268:08:11 PMsell$25.34$0.0545010.041410.0873555.63M
0x509...0486
0x73...b7b2
08/11/20268:07:48 PMsell$0.01842$0.0545020.000030110.0873564,093.16
0x726...9724
0xa9...4913
08/11/20268:07:38 PMbuy$95.01$0.0545250.15520.08739621M
0x1D2...fc30
0x9c...f25c
08/11/20268:07:37 PMbuy$227.21$0.0545160.37130.08738250.3M
0x29d...E294
0x58...6425
08/11/20268:07:36 PMbuy$67.64$0.0545010.11050.08735715.03M
0xB8a...d129
0x0b...e1da
08/11/20268:07:36 PMbuy$121.95$0.0545070.19930.08736627.06M
0x3ED...27EB
0x25...e6a3
08/11/20268:07:27 PMbuy$99.53$0.0544960.16270.0873522.14M
0x1D2...fc30
0xa2...9384