WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05447
Price
0.087299 WBNB
TVL
$326,943.9
MKT CAP
$41.2M
5m
0%
1h
-0.41%
4h
0.70%
24h
1.53%
Share
TXNS
114
Buys
61
Sells
53
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.48B
Pooled WBNB:
$266.94

SHIB/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.00000447. SHIB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,977.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,183,661.86. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $326,943.90. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $326,943.90.

The total transactions of SHIB/WBNB is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,977.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007299, captured at 3:00 AM UTC.

The price of converting 1 SHIB to USD is $0.00000447 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20262:56:13 AMsell$76.15$0.054470.12430.08729917.04M
0x705...5543
0xdb...7c0f
08/14/20262:16:02 AMbuy$25.24$0.0544880.041310.0873455.62M
0x1D2...fc30
0x78...357c
08/14/20261:25:07 AMsell$0.0004148$0.0544610.0667880.087392.98
0x671...7225
0x5d...c78f
08/14/20261:22:13 AMsell$0.02267$0.0544570.000037140.08735,087.57
0x150...d8C5
0xed...3cbe
08/14/20261:22:05 AMbuy$67.54$0.0544820.11060.08734115.07M
0x1D2...fc30
0x36...21e7
08/14/20261:22:03 AMbuy$52.15$0.054470.08540.08731911.67M
0x29d...E294
0xb1...91c3
08/14/20261:22:03 AMbuy$183.2$0.0544760.30.0873340.93M
0x7C4...e2F3
0xfe...81af
08/14/202612:41:31 AMbuy$114.5$0.0544660.18740.08731225.64M
0x1D2...fc30
0xff...bab4
08/13/202611:32:54 PMsell$1.61$0.0544370.0026360.087263362,924.66
0x999...0515
0x3b...1bd1
08/13/202611:22:54 PMsell$0.3139$0.0544390.00051360.08726370,714.96
0x4D0...A69B
0x01...1ec1
08/13/202611:21:59 PMsell$2.51$0.0544380.0041210.087263567,368.77
0x2ae...Ded6
0xc6...eb3b
08/13/202611:18:13 PMsell$72.75$0.0544340.11920.08726716.41M
0xB88...4c9a
0x62...9fb1
08/13/202611:15:43 PMsell$2.18$0.0544390.0035820.08727492,678.66
0x911...C588
0x2d...ab55
08/13/202611:14:24 PMsell$2.16$0.0544390.0035460.08727487,846.06
0x2ae...Ded6
0x26...24d0
08/13/202610:38:06 PMsell$0.1284$0.0544440.00021010.0872728,907.39
0xf38...9273
0xc6...afbe
08/13/202610:36:10 PMsell$0.01558$0.0544440.000025480.087273,505.42
0xC86...3A52
0xcf...c31b
08/13/202610:24:08 PMbuy$116.43$0.0544670.19050.08730926.06M
0x1D2...fc30
0xc3...d4ce
08/13/202610:24:08 PMbuy$64.53$0.0544620.10550.08730114.46M
0x694...13f6
0xb9...b0a4
08/13/202610:20:02 PMbuy$26.53$0.054460.043410.0872975.95M
0x1D2...fc30
0xba...3803
08/13/202610:17:34 PMbuy$29.32$0.054460.047950.0872946.57M
0x1D2...fc30
0x4a...7d15