WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001344
Price
0.07218 WBNB
TVL
$534,357.6
MKT CAP
$121.5M
5m
0%
1h
0%
4h
1.10%
24h
4.95%
Share
TXNS
95
Buys
52
Sells
43
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
19.82B
Pooled WBNB:
$433.42

SHIB/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001344. SHIB price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,613.16. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $121,524,407.63. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $534,357.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $534,357.60.

The total transactions of SHIB/WBNB is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,613.16 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000218, captured at 11:04 AM UTC.

The price of converting 1 SHIB to USD is $0.00001344 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202511:04:43 AMsell$0.00008753$0.000013440.0614190.072186.51
0x38a...a96a
0xb0...f95f
05/08/202510:01:11 AMsell$0.06729$0.000013430.00010920.072185,010.19
0x695...F122
0xc1...affb
05/08/202510:00:44 AMsell$0.057864$0.000013430.0712760.072180.5855
0xd9d...33D1
0x67...eee7
05/08/202510:00:43 AMsell$0.00001686$0.000013430.0727380.072181.25
0x38a...a96a
0xe8...52cc
05/08/202510:00:40 AMsell$0.1232$0.000013430.00020010.072189,175.89
0x38a...a96a
0xc8...0015
05/08/20259:59:46 AMbuy$369.54$0.000013490.60.0721927.39M
0x0f0...8280
0x5a...f1e7
05/08/20259:58:52 AMbuy$157.22$0.000013460.25520.07218611.68M
0x31d...1A56
0xaa...9be6
05/08/20259:25:02 AMsell$0.0003867$0.000013380.0662760.07217228.89
0x38a...a96a
0x23...8324
05/08/20259:10:02 AMsell$0.01119$0.000013380.000018170.072172836.68
0x38a...a96a
0xac...309a
05/08/20259:07:37 AMsell$0.3083$0.000013380.00050030.07217223,036.64
0x38a...a96a
0xd2...f426
05/08/20258:44:28 AMbuy$160.27$0.000013440.26040.07218311.92M
0x31d...1A56
0x67...c259
05/08/20257:33:53 AMsell$0.0003753$0.00001330.0661210.07216928.21
0x38a...a96a
0x6e...fa09
05/08/20257:22:58 AMsell$0.00001841$0.000013290.0730050.0721691.38
0x38a...a96a
0x64...d42e
05/08/20257:22:55 AMsell$0.0002508$0.000013290.0640930.07216918.86
0x38a...a96a
0x42...67bf
05/08/20257:02:34 AMbuy$0.02239$0.000013350.000036610.0721821,677.36
0xd9d...33D1
0xba...2ec4
05/08/20257:00:20 AMbuy$119.4$0.000013330.19540.0721818.96M
0xFE3...35FB
0x4f...c791
05/08/20257:00:14 AMbuy$50.83$0.000013320.083180.072183.82M
0xFE3...35FB
0x4f...6009
05/08/20256:59:05 AMbuy$10.69$0.000013310.017510.072179803,391.27
0xB4f...77F4
0xa6...47a4
05/08/20256:27:39 AMbuy$58.49$0.000013290.095850.0721794.4M
0x557...4CF4
0xbe...9cde
05/08/20256:07:05 AMsell$1.1$0.00001320.001820.07216584,083.65
0x02d...86F4
0x1e...e109