WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055691
Price
0.08875 WBNB
TVL
$374,543.89
MKT CAP
$52.4M
5m
0%
1h
0.46%
4h
-0.61%
24h
-2.43%
Share
TXNS
142
Buys
55
Sells
87
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
33B
Pooled WBNB:
$287.92

SHIB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005691. SHIB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,984.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,433,929.59. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $374,543.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $374,543.89.

The total transactions of SHIB/WBNB is 142 in the last 24 hours, 55 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,984.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000875, captured at 3:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000005691 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:15:35 AMbuy$27.28$0.0556910.041950.088754.79M
0x1D2...fc30
0xa7...9ec9
05/23/20263:10:17 AMbuy$27.3$0.0556930.041950.0887474.8M
0x1D2...fc30
0x96...a380
05/23/20263:07:56 AMbuy$27.29$0.055690.041950.0887454.8M
0x1D2...fc30
0x89...5df8
05/23/20263:03:14 AMbuy$36.07$0.0556890.055420.0887426.34M
0x1D2...fc30
0x8e...807c
05/23/20263:01:55 AMbuy$55.39$0.0556920.085020.0887379.73M
0x1D2...fc30
0x8f...5376
05/23/20263:01:51 AMbuy$207.98$0.0556820.31930.08872536.6M
0x1D2...fc30
0x65...7217
05/23/20263:01:50 AMsell$296.51$0.0556510.45520.08867752.47M
0xe28...3A28
0x07...3e2f
05/23/20262:48:32 AMsell$245.84$0.0556630.37770.08870243.41M
0xe28...3A28
0x67...1d78
05/23/20262:31:23 AMsell$9.92$0.0556640.015270.0887141.75M
0xd30...D48A
0x87...016d
05/23/20262:31:23 AMsell$18.63$0.0556650.028660.0887153.29M
0xd30...D48A
0x87...016d
05/23/20262:31:23 AMsell$48.09$0.0556680.073990.0887218.48M
0xd30...D48A
0x87...016d
05/23/20262:31:23 AMsell$25.69$0.0556660.039520.0887174.53M
0xd30...D48A
0x87...016d
05/23/20261:13:53 AMsell$47.18$0.0556740.072560.0887258.32M
0x2d7...69d0
0x45...0274
05/23/202612:58:21 AMsell$185.5$0.0556890.28480.08873632.6M
0x500...662c
0xfa...0ad3
05/23/202612:49:22 AMsell$0.0501$0.055680.000077130.0887458,820.49
0xC3f...FD1d
0x8a...9493
05/23/202612:49:10 AMbuy$603.52$0.0556960.92910.088769105.95M
0x046...Ab3b
0x3c...be20
05/23/202612:42:04 AMsell$142.89$0.0556420.22020.08869525.33M
0x646...E719
0xd8...0100
05/22/202611:59:08 PMsell$37$0.0556660.056850.0887046.53M
0x4c5...aec8
0x86...9f89
05/22/202611:45:31 PMsell$89.16$0.0556610.13710.0887115.75M
0x164...F06D
0x96...f06c
05/22/202611:45:30 PMsell$383.07$0.0556750.58930.08873267.49M
0x500...662c
0x69...f0d2