WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055345
Price
0.087601 WBNB
TVL
$383,344.06
MKT CAP
$49.2M
5m
0%
1h
1.11%
4h
0.51%
24h
0.19%
Share
TXNS
163
Buys
87
Sells
76
Volume
15K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.96B
Pooled WBNB:
$272.54

SHIB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005345. SHIB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $15,459.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,249,511.95. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $383,344.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $383,344.07.

The total transactions of SHIB/WBNB is 163 in the last 24 hours, 87 of which are buy transactions, and 76 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,459.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007601, captured at 2:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000005345 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20262:15:49 AMbuy$11.52$0.0553450.016380.0876012.16M
0x9db...8d92
0x94...fe7c
08/27/20262:13:41 AMbuy$142.44$0.0553670.20150.08759526.54M
0x532...8E97
0xc2...8c6a
08/27/20261:58:27 AMsell$0.2657$0.0553270.00037630.08754349,889.79
0xd1f...FC80
0x5a...cdbf
08/27/20261:50:03 AMbuy$170.89$0.0553290.24310.08758232.07M
0xBCD...a1D8
0x8b...5b50
08/27/20261:25:08 AMsell$110.76$0.0552870.15780.08753420.95M
0xa6c...DE20
0xec...71c0
08/27/20261:00:13 AMsell$128.16$0.0553290.18140.08754424.05M
0xC19...00fB
0x91...3166
08/27/202612:48:04 AMsell$0.02413$0.0553110.000034310.0875494,544.98
0x3B8...4B44
0x00...c43a
08/27/202612:15:22 AMsell$68$0.0553250.096440.08755212.77M
0x9e1...9159
0xc8...6162
08/26/202611:58:36 PMbuy$46.53$0.0553760.065750.0875988.65M
0xC8E...80Ba
0x2e...2f95
08/26/202611:48:39 PMbuy$107.03$0.0553710.15120.08759219.93M
0xC8E...80Ba
0xec...f800
08/26/202611:48:12 PMbuy$32.53$0.0553690.045960.0875866.06M
0x1D2...fc30
0xc1...b56e
08/26/202611:46:27 PMbuy$19.98$0.0553690.028230.0875843.72M
0x1D2...fc30
0xb3...f49d
08/26/202611:46:27 PMbuy$133.46$0.0553640.18850.08757824.88M
0x9e1...9159
0x99...81c2
08/26/202611:45:37 PMbuy$140.72$0.0553540.19880.08756626.28M
0x3ED...27EB
0x98...4459
08/26/202611:45:37 PMbuy$22.11$0.0553580.031250.0875724.13M
0x1D2...fc30
0x70...4c2f
08/26/202611:42:23 PMbuy$70.73$0.0553460.10.08755813.23M
0x0f0...8280
0x32...9ca9
08/26/202611:41:06 PMsell$62.14$0.055310.08790.08751211.7M
0xC8E...80Ba
0xa7...b37c
08/26/202611:26:13 PMbuy$121.98$0.0553340.17270.08755522.87M
0xC19...00fB
0x70...041f
08/26/202610:54:30 PMbuy$1.12$0.0553180.00160.08755211,906.76
0x034...06eE
0x3d...3379
08/26/202610:09:33 PMbuy$74.56$0.0553180.10580.08754814.02M
0x79e...C6AA
0xfc...8060