WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056164
Price
0.089857 WBNB
TVL
$382,820.25
MKT CAP
$56.8M
5m
0%
1h
-1.24%
4h
-0.30%
24h
-0.89%
Share
TXNS
177
Buys
62
Sells
115
Volume
6K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.96B
Pooled WBNB:
$306.06

SHIB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006164. SHIB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,420.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,797,734.30. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,820.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,820.26.

The total transactions of SHIB/WBNB is 177 in the last 24 hours, 62 of which are buy transactions, and 115 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,420.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009857, captured at 4:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000006164 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20263:58:25 PMsell$11.04$0.0561640.017660.0898571.79M
0x312...b276
0xb3...4210
05/04/20263:50:30 PMbuy$0.0003726$0.0562030.0659580.08991760.07
0x668...1ea3
0x43...924a
05/04/20263:49:55 PMsell$39.44$0.0561640.063090.089866.4M
0xDC8...3612
0x35...0845
05/04/20263:44:49 PMsell$78.94$0.0561740.12610.08986612.79M
0x9aA...C274
0x49...6648
05/04/20263:41:14 PMsell$25.98$0.0561690.041580.0898714.21M
0x1D2...fc30
0x01...3a56
05/04/20263:41:09 PMsell$27.57$0.0561670.044150.0898744.47M
0x1D2...fc30
0x31...ae14
05/04/20263:38:06 PMsell$25.73$0.056170.041190.0898774.17M
0x1D2...fc30
0xbd...6d9e
05/04/20263:38:04 PMsell$47.7$0.0561720.076360.0898817.73M
0x1D2...fc30
0x99...e0ea
05/04/20263:37:27 PMsell$25.99$0.0561710.041630.0898854.21M
0x1D2...fc30
0x4b...e728
05/04/20263:22:11 PMsell$27.58$0.0561690.04420.0898874.47M
0x1D2...fc30
0xa3...d82e
05/04/20263:21:40 PMsell$39.51$0.0561760.063270.0898916.4M
0x1D2...fc30
0xdf...512f
05/04/20263:20:17 PMbuy$1.35$0.0562140.002170.089952218,069.97
0x9Ea...Ba1e
0xbd...3770
05/04/20263:20:18 PMbuy$2.65$0.0562140.0042510.089952427,172.87
0x82e...7B6b
0x26...b93f
05/04/20263:20:16 PMbuy$2.18$0.0562140.0034940.089952351,152.8
0x024...95eD
0xf3...6e39
05/04/20263:20:04 PMbuy$1.55$0.0562110.0024910.089952250,384.62
0x934...1aB6
0xbb...01ec
05/04/20263:20:11 PMbuy$1.42$0.0562120.0022880.089952229,950.28
0x061...c7ee
0xe3...47c8
05/04/20263:20:03 PMbuy$1.93$0.0562110.0031060.089951312,168.99
0x37d...0F59
0xee...ae52
05/04/20263:19:52 PMbuy$1.38$0.0562350.0022150.089951222,594.45
0x0D8...A2d8
0x85...e672
05/04/20263:19:59 PMbuy$2.42$0.0562350.0038620.089951388,169.1
0x571...8057
0xe7...6977
05/04/20263:14:19 PMbuy$9.07$0.0562390.014470.089951.45M
0xe8e...5590
0xbb...e417