WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056002
Price
0.089714 WBNB
TVL
$373,515.81
MKT CAP
$55.3M
5m
0%
1h
2.35%
4h
1.83%
24h
-0.96%
Share
TXNS
463
Buys
184
Sells
279
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.19B
Pooled WBNB:
$302.25

SHIB/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006002. SHIB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $10,432.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,298,720.96. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $373,515.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $373,515.82.

The total transactions of SHIB/WBNB is 463 in the last 24 hours, 184 of which are buy transactions, and 279 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,432.87 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009714, captured at 5:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000006002 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20265:18:40 PMbuy$97.3$0.0560020.15740.08971416.21M
0x1D2...fc30
0xe5...63d9
03/31/20265:15:46 PMbuy$27.26$0.0560060.044060.0897074.54M
0x1D2...fc30
0xf5...3064
03/31/20265:15:43 PMbuy$123.75$0.0560010.20.08969920.62M
0x0f0...8280
0x1d...ec16
03/31/20265:14:51 PMsell$3.31$0.0559590.0053640.089635556,716.69
0x14e...7241
0x30...ad3d
03/31/20265:14:44 PMsell$1.27$0.0559560.0020630.089635214,121.8
0x14e...7241
0xfb...a13c
03/31/20265:14:32 PMsell$1.3$0.055960.002110.089635218,981.7
0xC0a...DF01
0xa4...dbde
03/31/20265:14:30 PMsell$1.27$0.055960.0020630.089635214,121.8
0xBcA...8c46
0xd6...6f32
03/31/20265:14:03 PMsell$1.26$0.0559250.0020630.089636214,121.8
0x7eA...73Bc
0x33...ac7f
03/31/20265:13:39 PMsell$2.6$0.0559530.0042110.089636437,073.27
0xdE7...f0f5
0xd7...8cca
03/31/20265:13:32 PMsell$2.59$0.0559470.0042120.089636437,116.98
0xD4e...6b7d
0x27...9e57
03/31/20265:13:28 PMsell$2.21$0.0559470.003580.089636371,581.02
0xF73...569F
0x6b...bc1f
03/31/20265:11:30 PMsell$1.27$0.0559390.0020630.089637214,121.8
0xBcA...8c46
0x57...f137
03/31/20265:02:42 PMsell$1.27$0.0559320.0020630.089637214,121.8
0x9D9...6437
0xf6...6b91
03/31/20265:01:18 PMbuy$33.34$0.0559560.054260.0896935.6M
0xd5A...015D
0x44...4a19
03/31/20265:00:12 PMbuy$57.71$0.0559570.093860.0896889.69M
0x1D2...fc30
0x01...8289
03/31/20264:59:56 PMbuy$43.52$0.0559330.071030.0896837.34M
0x1D2...fc30
0xc0...418b
03/31/20264:58:17 PMsell$2.58$0.0559020.0042120.089623437,750.33
0xbD0...4238
0x9f...3f99
03/31/20264:57:41 PMbuy$25.82$0.0559620.041920.089684.33M
0x1D2...fc30
0xb9...4ee8
03/31/20264:56:19 PMbuy$25.67$0.0559270.041920.0896774.33M
0x1D2...fc30
0x45...e8c2
03/31/20264:56:10 PMbuy$31.72$0.055940.051660.0896745.34M
0x1D2...fc30
0x66...c74c