WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058969
Price
0.089476 WBNB
TVL
$561,436.26
MKT CAP
$82.6M
5m
0%
1h
2.63%
4h
3.09%
24h
1.47%
Share
TXNS
452
Buys
149
Sells
303
Volume
24K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.2B
Pooled WBNB:
$296.6

SHIB/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008969. SHIB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $24,362.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,633,333.62. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $561,436.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $561,436.26.

The total transactions of SHIB/WBNB is 452 in the last 24 hours, 149 of which are buy transactions, and 303 are sales transactions.

SHIB/WBNB pool has a trading volume of $24,362.64 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009476, captured at 5:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000008969 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20264:48:09 PMsell$1.9$0.0589690.0020170.089476212,883.71
-
0xa0...2de6
01/14/20264:47:31 PMbuy$170.66$0.0590030.18030.08951218.96M0xb1...f9c3
01/14/20264:46:34 PMbuy$78.2$0.0589950.082630.0895048.69M0x61...2a04
01/14/20264:45:27 PMbuy$146.16$0.0589880.15440.08949616.26M0x4b...9111
01/14/20264:41:38 PMbuy$163.58$0.0589330.17370.08948618.31M0x52...4a84
01/14/20264:41:27 PMbuy$115.67$0.0589240.12280.08947612.96M0x29...6267
01/14/20264:40:47 PMbuy$217.84$0.0589130.23130.08946524.44M0x69...1236
01/14/20264:36:27 PMbuy$80.75$0.0589310.085330.0894379.04M
-
0xc7...ee3c
01/14/20264:36:12 PMbuy$114.45$0.0589250.12090.0894312.82M0x23...9d38
01/14/20264:32:10 PMbuy$84.67$0.0588670.089990.0894249.55M0xb2...0584
01/14/20264:31:53 PMsell$1.87$0.0588110.0019930.089364212,883.71
-
0x59...82ba
01/14/20264:31:33 PMsell$1.87$0.0588110.0019930.089365212,883.710xb4...328f
01/14/20264:31:29 PMsell$2.25$0.0588120.0023920.089365255,460.450x84...3ae6
01/14/20264:28:48 PMbuy$39.1$0.0588620.041560.0894184.41M0x73...32af
01/14/20264:23:18 PMbuy$83.19$0.0589070.087930.0894149.34M0xe5...1e11
01/14/20264:21:44 PMbuy$139.15$0.0588960.14710.08940715.64M0x00...21c1
01/14/20264:21:31 PMbuy$33.05$0.058890.034950.0894013.72M0xa3...d842
01/14/20264:15:37 PMsell$1.41$0.0588350.0015010.089344160,644.020x1c...a040
01/14/20264:14:14 PMbuy$94.38$0.0588850.099820.08939710.62M0x39...0244
01/14/20264:13:48 PMsell$1.86$0.0587820.0019870.089338212,883.710x89...adb5