WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055206
Price
0.087183 WBNB
TVL
$388,309.57
MKT CAP
$48M
5m
-0.61%
1h
-0.11%
4h
0.77%
24h
-0.50%
Share
TXNS
416
Buys
206
Sells
210
Volume
33K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
37.2B
Pooled WBNB:
$267.85

SHIB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005206. SHIB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $33,363.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,971,024.88. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $388,309.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $388,309.57.

The total transactions of SHIB/WBNB is 416 in the last 24 hours, 206 of which are buy transactions, and 210 are sales transactions.

SHIB/WBNB pool has a trading volume of $33,363.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007183, captured at 5:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000005206 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20265:28:15 AMsell$110.57$0.0552060.15250.08718321.24M
0x3ED...27EB
0xba...62d0
09/14/20265:24:36 AMbuy$36.01$0.0552380.04970.0872296.87M
0x347...C6c7
0x33...54f6
09/14/20264:54:26 AMsell$100.28$0.0552090.13830.08718819.25M
0x3ED...27EB
0xde...594d
09/14/20264:53:56 AMsell$76.37$0.0552120.10540.08719514.65M
0x9e1...9159
0x45...7d18
09/14/20264:10:48 AMsell$1.06$0.0552060.0014780.087198205,461.73
0x1Dd...54D7
0x6b...90de
09/14/20264:05:47 AMbuy$243.76$0.0552250.33730.08723246.65M
0x0EB...4462
0xe3...abca
09/14/20264:00:26 AMbuy$65.95$0.0552160.091280.0872212.64M
0x666...4b3d
0x39...a929
09/14/20263:53:42 AMbuy$34.88$0.0552110.04830.0872176.69M
0x666...87cb
0x83...0a25
09/14/20263:53:41 AMbuy$259.52$0.0552030.35940.08720649.88M
0x3ED...27EB
0xf3...d33c
09/14/20263:53:40 AMsell$335.7$0.0551740.46490.08716564.88M
0xf1b...5f34
0x3c...98ca
09/14/20263:47:25 AMsell$259.63$0.0551890.35960.08718750.03M
0x80f...9Cd6
0x0d...ea3c
09/14/20263:43:33 AMsell$17.59$0.0551960.024360.0871983.39M
0x79e...C6AA
0xf7...609c
09/14/20263:17:00 AMsell$11.06$0.0552160.015270.0871992.12M
0xcc8...BA5d
0x9b...57c7
09/14/20263:12:52 AMsell$70.5$0.0552220.097230.08720213.5M
0xC8E...80Ba
0x98...e17d
09/14/20263:07:30 AMsell$13.42$0.0552220.018520.0872052.57M
0x694...13f6
0x9b...4f59
09/14/20262:56:38 AMsell$2.61$0.0552180.0036160.087206501,808.84
0xe80...A9a9
0x9c...93b2
09/14/20262:39:05 AMsell$57.03$0.0552090.078910.08720810.95M
0x694...13f6
0xf4...e4b6
09/14/20262:14:32 AMbuy$136.15$0.0552250.18880.08724826.06M
0x1D2...fc30
0x17...f4e4
09/14/20262:09:24 AMbuy$100.88$0.0552160.140.08723919.34M
0x0f0...8280
0xe3...1baf
09/14/20262:08:14 AMbuy$71.97$0.0552060.10.08723313.83M
0x7C4...e2F3
0x4a...e615