WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05618
Price
0.071003 WBNB
TVL
$380,332.76
MKT CAP
$56.9M
5m
0%
1h
-0.16%
4h
-0.74%
24h
-1.06%
Share
TXNS
84
Buys
34
Sells
50
Volume
12K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.67B
Pooled WBNB:
$308.83

SHIB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.00000618. SHIB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $12,202.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,944,735.60. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $380,332.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $380,332.77.

The total transactions of SHIB/WBNB is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,202.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001003, captured at 6:42 AM UTC.

The price of converting 1 SHIB to USD is $0.00000618 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:15:59 AMsell$0.06165$0.056180.00010010.0710039,975
0xEAD...d7cd
0x62...a0d7
05/03/20265:49:36 AMbuy$6.23$0.0562320.010090.071009999,894.29
0x904...379c
0x9d...bdeb
05/03/20265:48:58 AMbuy$11.28$0.056230.018290.0710091.81M
0x508...01Ab
0x8a...6f9c
05/03/20265:26:05 AMsell$39.39$0.0561880.063890.0710036.37M
0xd09...10cd
0xd8...4e1a
05/03/20265:20:38 AMsell$14.85$0.056190.024090.0710042.4M
0xE5e...33d1
0xac...e00b
05/03/20265:06:05 AMsell$50.65$0.0561890.08220.0710048.18M
0xA76...C50d
0x3f...43b8
05/03/20263:25:17 AMsell$57.8$0.056190.093840.0710059.34M
0xa93...f6C9
0x7c...fc38
05/03/20262:33:53 AMsell$22.9$0.0561890.037210.0710053.7M
0x1D2...fc30
0xc4...0114
05/03/20262:33:16 AMsell$26.33$0.056190.042780.0710054.25M
0x1D2...fc30
0xe3...ea63
05/03/20262:31:47 AMsell$113.76$0.0561930.18480.07100618.37M
0x1D2...fc30
0xe8...73e5
05/03/20262:31:47 AMbuy$90.71$0.0562310.14740.07101214.56M
0x797...708a
0xca...42fa
05/03/20262:24:12 AMbuy$0.1443$0.0562260.00023460.07101223,185.48
0x3D6...0aBe
0xdc...2177
05/03/20262:13:41 AMsell$60.16$0.0561920.097780.0710069.72M
0x1D2...fc30
0x4b...6b23
05/03/20262:10:26 AMsell$95.23$0.0562020.15460.07100715.36M
0x1D2...fc30
0xf3...11e0
05/03/20262:09:27 AMsell$30.67$0.056210.049780.0710074.94M
0x1D2...fc30
0xf1...5628
05/03/20262:07:35 AMsell$34.22$0.0562120.055550.0710085.51M
0x1D2...fc30
0x19...809e
05/03/20261:45:39 AMsell$139.29$0.0562150.22610.07100922.41M
0x1D2...fc30
0x70...1e30
05/03/20261:40:13 AMsell$34.27$0.0562190.055650.071015.51M
0x1D2...fc30
0x55...64e0
05/03/20261:03:23 AMbuy$0.1869$0.056270.0003030.07101629,821.35
0xC3f...FD1d
0x61...8909
05/03/20261:02:46 AMsell$111.14$0.0562340.18020.0710117.83M
0x1D2...fc30
0xb1...0f3a