WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00002466
Price
0.073963 WBNB
TVL
$704,387.78
MKT CAP
$209.7M
5m
-0.15%
1h
0.58%
4h
0.22%
24h
2.21%
Share
TXNS
211
Buys
93
Sells
118
Volume
57K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
14.32B
Pooled WBNB:
$566

SHIB/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of SHIB token on DEX Dinosaur Eggs is $0.00002466. SHIB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $56,511.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $209,662,778.46. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $704,387.78. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $704,387.78.

The total transactions of SHIB/WBNB is 211 in the last 24 hours, 93 of which are buy transactions, and 118 are sales transactions.

SHIB/WBNB pool has a trading volume of $56,511.42 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000003963, captured at 10:18 PM UTC.

The price of converting 1 SHIB to USD is $0.00002466 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202410:13:06 PMbuy$175.63$0.000024660.28220.0739637.12M
0x31d...1A56
0x80...d7a7
11/21/202410:12:45 PMbuy$1,093.97$0.000024571.750.07394844.52M
0x9dB...e531
0x7f...eb10
11/21/202410:12:42 PMbuy$216.45$0.000024420.34780.0739258.86M
0x31d...1A56
0x2d...fbec
11/21/202410:12:42 PMsell$1,775.08$0.000024382.850.07391872.79M
0xfd7...f1FE
0xf7...540d
11/21/202410:12:42 PMbuy$412.65$0.000024460.66310.07393216.87M
0x730...3B45
0x5b...174f
11/21/202410:12:18 PMbuy$1,324.13$0.000024562.120.07394753.9M
0x119...1577
0xa0...46d8
11/21/202410:12:15 PMsell$1,729.52$0.000024362.770.07391570.99M
0xfd7...f1FE
0x49...658f
11/21/202410:12:15 PMbuy$609.24$0.000024420.9790.07392624.94M
0x31d...1A56
0x72...6240
11/21/202410:11:36 PMbuy$323.17$0.00002460.51930.07395413.13M
0x60B...832d
0x3d...aa71
11/21/202410:11:33 PMbuy$373.35$0.000024550.60.07394615.2M
0x7C4...e2F3
0xad...ca9b
11/21/202410:11:33 PMbuy$409.2$0.00002450.65760.07393716.7M
0x31d...1A56
0x14...a59e
11/21/202410:11:33 PMsell$1,036.66$0.00002441.660.07392142.49M
0xfd7...f1FE
0x5d...81f4
11/21/202410:10:39 PMsell$687.91$0.000024521.10.0739428.05M
0xfd7...f1FE
0x4f...02c9
11/21/202410:08:00 PMsell$0.07434$0.000024560.00011940.0739483,026.12
0x000...f95e
0x18...038f
11/21/202410:08:00 PMsell$0.01324$0.000024560.000021290.073948539.23
0x000...f95e
0x8a...34db
11/21/202410:07:57 PMbuy$272.11$0.000024690.43730.07396911.02M
0x31d...1A56
0x05...3d57
11/21/202410:08:00 PMsell$0.0185$0.000024560.000029740.073948753.24
0x000...f95e
0x80...a336
11/21/202410:08:00 PMsell$0.03895$0.000024560.000062590.0739481,585.41
0x000...f95e
0x99...9f34
11/21/202410:08:00 PMbuy$0.01512$0.000024710.000024310.073972612.1
0x000...f95e
0x09...25dc
11/21/202410:08:00 PMsell$0.04063$0.000024560.000065290.0739481,653.72
0x000...f95e
0xa9...4a3e