WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055499
Price
0.088615 WBNB
TVL
$362,343.15
MKT CAP
$50.7M
5m
0%
1h
1.20%
4h
1.28%
24h
3.27%
Share
TXNS
738
Buys
377
Sells
361
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
33.04B
Pooled WBNB:
$283.81

SHIB/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005499. SHIB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $11,204.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,670,397.00. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $362,343.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $362,343.15.

The total transactions of SHIB/WBNB is 738 in the last 24 hours, 377 of which are buy transactions, and 361 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,204.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008615, captured at 8:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000005499 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20268:12:45 PMbuy$25.09$0.0554990.03930.0886154.56M
0xf70...dbEF
0x7d...e4e1
03/09/20268:10:23 PMbuy$1.88$0.0554970.0029510.088614342,656.93
0x9D9...6437
0x95...770a
03/09/20268:05:52 PMbuy$43.32$0.0554950.067890.0886127.88M
0x0d8...a126
0x19...12c7
03/09/20268:00:44 PMsell$0.02794$0.0554620.000043770.0885585,114.73
0xC3f...FD1d
0xe3...85fa
03/09/20268:00:11 PMbuy$63.82$0.0554930.10.08860711.62M
0x7C4...e2F3
0xec...5297
03/09/20267:59:01 PMbuy$1.17$0.0554920.0018420.088604214,160.58
0x7eA...73Bc
0x67...1d8b
03/09/20267:58:36 PMbuy$14.64$0.0554920.022940.0886032.67M
0x266...432a
0xb5...1ef9
03/09/20267:58:33 PMsell$1.4$0.0554570.0021970.088551256,992.7
0x18B...03cC
0x17...b3b4
03/09/20267:53:57 PMsell$1.5$0.0554530.0023580.088551275,789.88
0x777...4777
0x3b...ea4f
03/09/20267:53:57 PMsell$1.5$0.0554530.0023580.088551275,789.88
0x777...4777
0x3b...ea4f
03/09/20267:53:55 PMsell$1.16$0.0554530.0018310.088551214,160.58
0x14e...7241
0xe9...4c8a
03/09/20267:53:55 PMsell$1.16$0.0554530.0018310.088551214,160.58
0xfBF...1c18
0x82...ba7e
03/09/20267:53:53 PMbuy$127.52$0.0554810.20.08859723.26M
0x0f0...8280
0x4e...4496
03/09/20267:53:38 PMbuy$6.95$0.0554760.010910.088591.27M
0x1FB...42F5
0xb3...8e2e
03/09/20267:53:25 PMsell$1.16$0.0554440.0018280.088539214,160.58
0x2Bb...DC29
0x09...a034
03/09/20267:53:25 PMsell$1.42$0.0554440.002240.088539262,391.03
0x777...D777
0xd5...6ab3
03/09/20267:53:17 PMsell$3.1$0.0554430.0048750.088536571,129.62
0x777...4777
0xe7...2ad2
03/09/20267:53:17 PMsell$20.75$0.0554440.032540.0885373.81M
0x405...C174
0x7f...9c8e
03/09/20267:53:18 PMbuy$63.77$0.0554760.10.08858711.64M
0x0f0...8280
0x7a...834f
03/09/20267:53:18 PMsell$12.81$0.0554420.020090.0885342.36M
0x2Bb...DC29
0x19...2e8d