WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055144
Price
0.087492 WBNB
TVL
$372,849.6
MKT CAP
$47.4M
5m
0%
1h
0.53%
4h
-0.89%
24h
1.81%
Share
TXNS
168
Buys
98
Sells
70
Volume
14K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.15B
Pooled WBNB:
$271.5

SHIB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005144. SHIB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $14,221.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,394,525.80. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $372,849.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $372,849.60.

The total transactions of SHIB/WBNB is 168 in the last 24 hours, 98 of which are buy transactions, and 70 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,221.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007492, captured at 11:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000005144 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202611:00:26 AMsell$97.05$0.0551440.14130.08749218.87M
0x9e1...9159
0x6a...c43e
09/01/202610:32:26 AMbuy$119.31$0.0551820.17350.08753623.02M
0x29d...E294
0x56...ad3e
09/01/202610:32:12 AMbuy$30.95$0.0551790.045010.087535.98M
0x1D2...fc30
0x0f...3ce0
09/01/202610:32:11 AMbuy$114.52$0.0551750.16650.08752422.13M
0xB8a...d129
0xee...c009
09/01/202610:29:57 AMbuy$129.94$0.0551630.18910.08751425.17M
0xC19...00fB
0x59...7670
09/01/202610:29:49 AMbuy$87.95$0.0551550.1280.08750317.06M
0xB8a...d129
0xf2...d5f6
09/01/202610:29:49 AMbuy$30.4$0.0551580.044250.0875085.89M
0x1D2...fc30
0xef...acca
09/01/202610:27:10 AMbuy$82.45$0.0551510.120.08749616.01M
0x0f0...8280
0x6e...beb8
09/01/202610:23:42 AMbuy$168.65$0.0551430.24540.08748632.79M
0xC19...00fB
0xfe...0387
09/01/202610:22:42 AMbuy$137.96$0.0551340.20080.08747426.87M
0x3ED...27EB
0x48...e0f9
09/01/202610:21:12 AMbuy$87.25$0.0551260.1270.08746417.02M
0xB8a...d129
0x82...1d6e
09/01/202610:17:25 AMbuy$54.93$0.0551220.080.08745910.72M
0x0f0...8280
0x92...2124
09/01/202610:12:41 AMbuy$101.16$0.0551150.14730.08745319.78M
0xB8a...d129
0x7c...3447
09/01/202610:04:37 AMbuy$106.32$0.0551050.1550.08744420.82M
0xea2...17aA
0x86...6d56
09/01/202610:04:36 AMsell$1,214.72$0.055051.770.087364240.5M
0x8dB...7A87
0xfa...481c
09/01/202610:04:37 AMbuy$999.92$0.0550751.450.0874197.03M
0x3ED...27EB
0xc7...29a6
09/01/202610:02:06 AMbuy$58.99$0.0551160.085950.08745511.53M
0x29d...E294
0x1b...ab9e
09/01/20269:37:29 AMbuy$53.15$0.055110.077490.08745110.4M
0x621...a118
0x09...5e7c
09/01/20269:23:17 AMbuy$153.32$0.0551050.22350.08744230.03M
0x1D2...fc30
0x1f...fa57
09/01/20269:06:28 AMsell$47.26$0.0550710.068910.0873939.32M
0x1D2...fc30
0xe3...6ed0