WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056143
Price
0.089517 WBNB
TVL
$386,002.17
MKT CAP
$56.6M
5m
0%
1h
0.55%
4h
-0.81%
24h
1.10%
Share
TXNS
377
Buys
150
Sells
227
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.5B
Pooled WBNB:
$298.99

SHIB/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006143. SHIB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $10,281.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,603,729.57. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $386,002.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $386,002.18.

The total transactions of SHIB/WBNB is 377 in the last 24 hours, 150 of which are buy transactions, and 227 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,281.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009517, captured at 7:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000006143 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20266:37:00 PMbuy$21.31$0.0561430.033010.0895173.47M
0xaB6...72B7
0x0a...7d28
03/25/20266:30:01 PMsell$1.12$0.0561080.0017440.089459184,367.42
0x7cC...2967
0x5c...cb7d
03/25/20266:29:41 PMsell$2.25$0.056110.0034860.08946368,535.29
0x777...D777
0x70...945a
03/25/20266:29:41 PMsell$2.25$0.056110.0034860.08946368,535.29
0x777...D777
0x70...945a
03/25/20266:29:41 PMsell$2.25$0.056110.0034860.08946368,535.29
0x777...D777
0x70...945a
03/25/20266:29:40 PMsell$57.29$0.0561120.08870.0894639.37M
0x584...d617
0xd4...5269
03/25/20266:29:41 PMsell$2.09$0.056110.0032410.08946342,611.81
0x777...4777
0x7d...d6f1
03/25/20265:28:58 PMbuy$23.49$0.0561650.036290.0895223.81M
0x777...5777
0xb6...1fbd
03/25/20265:28:57 PMbuy$1.32$0.0561640.0020380.089521214,132.38
0x18B...03cC
0xb5...bb06
03/25/20265:28:57 PMbuy$6.44$0.0561630.0099530.089521.05M
0x777...D777
0xec...f056
03/25/20265:28:57 PMbuy$6.44$0.0561630.0099520.0895191.05M
0x777...D777
0xec...f056
03/25/20265:28:57 PMbuy$23.48$0.0561620.036270.0895183.81M
0x9D9...6437
0x34...f7a6
03/25/20265:28:57 PMbuy$5.54$0.0561640.0085640.08952899,602.55
0x777...C777
0x47...387f
03/25/20264:53:05 PMsell$144.36$0.0561350.22270.08946723.53M
0x88F...0a6F
0x23...da9c
03/25/20264:43:12 PMsell$0.0008122$0.0561470.0512510.089474132.12
0x8D7...A08F
0xf8...3a7b
03/25/20264:26:55 PMsell$2.3$0.0561610.0035440.089474374,140.31
0x342...438b
0xd6...c256
03/25/20264:26:54 PMsell$2.39$0.0561540.0036880.089474389,320.09
0x2Bb...DC29
0xe5...b936
03/25/20264:26:53 PMsell$2.6$0.0561540.0040120.089474423,471.94
0xc0C...6bE4
0xb5...def6
03/25/20264:26:53 PMsell$1.29$0.0561540.0019990.089474210,985.57
0x7cC...2967
0x97...50cc
03/25/20264:26:50 PMsell$1.15$0.0561540.0017770.089475187,584.39
0xfBF...1c18
0xfe...8535