Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.43B
- Pooled WBNB:
- $285.98
SHIB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008282. SHIB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $18,141.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,304,959.40. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $536,016.35. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $536,016.35.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 341 in the last 24 hours, 187 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $18,141.95 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008837, captured at 8:26 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008282 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:23:36 AM | buy | $187.42 | $0.058282 | 0.2 | 0.088837 | 22.63M | 0xc8...2f52 | |
| 01/26/2026 | 8:23:33 AM | sell | $1.75 | $0.058227 | 0.001868 | 0.088778 | 212,862.68 | 0x14...6019 | |
| 01/26/2026 | 8:23:28 AM | sell | $2.1 | $0.058227 | 0.002242 | 0.088778 | 255,435.22 | 0x3b...2339 | |
| 01/26/2026 | 8:23:26 AM | sell | $1.75 | $0.058227 | 0.001868 | 0.088779 | 212,862.68 | 0xa2...e0f7 | |
| 01/26/2026 | 8:23:27 AM | sell | $2.35 | $0.058227 | 0.00251 | 0.088779 | 285,993.55 | 0xfc...02da | |
| 01/26/2026 | 8:23:27 AM | sell | $2.35 | $0.058227 | 0.00251 | 0.088779 | 285,993.55 | 0xfc...02da | |
| 01/26/2026 | 8:23:27 AM | sell | $2.35 | $0.058227 | 0.00251 | 0.088779 | 285,993.55 | 0xfc...02da | |
| 01/26/2026 | 8:23:13 AM | buy | $93.71 | $0.058274 | 0.1 | 0.088829 | 11.33M | 0x36...b001 | |
| 01/26/2026 | 8:23:08 AM | sell | $2.1 | $0.058222 | 0.002241 | 0.088773 | 255,435.22 | 0xbb...3e73 | |
| 01/26/2026 | 8:22:22 AM | sell | $97.09 | $0.058225 | 0.1036 | 0.088776 | 11.8M | 0xa2...8f29 | |
| 01/26/2026 | 8:08:11 AM | buy | $0.02271 | $0.058277 | 0.00002423 | 0.088832 | 2,744.12 | 0xba...85c3 | |
| 01/26/2026 | 8:04:43 AM | sell | $1.75 | $0.058228 | 0.001868 | 0.08878 | 212,862.68 | 0xda...a70d | |
| 01/26/2026 | 8:04:32 AM | sell | $1.75 | $0.058228 | 0.001868 | 0.08878 | 212,862.68 | 0xd7...538b | |
| 01/26/2026 | 7:50:22 AM | sell | $17.5 | $0.058228 | 0.01868 | 0.08878 | 2.13M | 0x4b...c21b | |
| 01/26/2026 | 7:46:45 AM | buy | $0.04018 | $0.058278 | 0.00004287 | 0.088834 | 4,853.28 | 0x4f...ecf2 | |
| 01/26/2026 | 7:45:43 AM | sell | $0.07986 | $0.058229 | 0.00008521 | 0.088781 | 9,704.59 | 0x7f...81bb | |
| 01/26/2026 | 7:45:02 AM | sell | $0.08657 | $0.058229 | 0.00009238 | 0.088781 | 10,519.99 | 0xcb...18e6 | |
| 01/26/2026 | 7:41:05 AM | sell | $0.05111 | $0.058229 | 0.00005454 | 0.088781 | 6,211.48 | 0x1c...e8d7 | |
| 01/26/2026 | 7:38:28 AM | buy | $0.05422 | $0.058278 | 0.00005785 | 0.088834 | 6,549.14 | 0x26...1f9c | |
| 01/26/2026 | 7:26:43 AM | sell | $0.07203 | $0.058229 | 0.00007686 | 0.088781 | 8,753.06 | 0x94...4a28 |