WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059071
Price
0.089823 WBNB
TVL
$551,954.52
MKT CAP
$83.6M
5m
0%
1h
1.49%
4h
0.56%
24h
0.96%
Share
TXNS
164
Buys
98
Sells
66
Volume
19K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.51B
Pooled WBNB:
$298.84

SHIB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.000009071. SHIB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $18,697.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $83,576,350.21. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $551,954.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $551,954.53.

The total transactions of SHIB/WBNB is 164 in the last 24 hours, 98 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,697.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009823, captured at 2:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000009071 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20252:42:06 PMbuy$40.36$0.0590710.04370.0898234.45M
0xa97...E0Aa
0xb1...fad0
11/17/20252:38:49 PMbuy$17.99$0.0590980.019420.0898211.98M
0x1fA...bfc1
0xa0...2654
11/17/20252:37:57 PMbuy$123.57$0.0591020.13320.08981613.58M
0x359...e366
0x96...fa85
11/17/20252:36:39 PMsell$51.2$0.0589720.055660.0897545.71M
0x27e...9E83
0xc0...4ba5
11/17/20252:35:46 PMsell$1.85$0.0589570.0020210.089756207,223.63
0xe09...5268
0x34...8187
11/17/20252:34:59 PMsell$5.38$0.0589470.0058720.089757601,861.46
0xB5C...A78f
0xd8...c727
11/17/20252:33:19 PMsell$1.36$0.0589380.0014920.089757153,008.3
0x7Fe...39c7
0xd2...3f97
11/17/20252:08:37 PMbuy$5.57$0.0588970.0061550.089816627,041.96
0xB5C...1520
0xd2...d908
11/17/20252:07:20 PMbuy$15.09$0.0588680.01670.0898151.7M
0xC8E...23a1
0xe5...c68e
11/17/20251:56:19 PMbuy$123.45$0.0588560.13670.0898113.94M
0xf71...9baf
0x34...639e
11/17/20251:55:30 PMbuy$134.63$0.0588410.14910.08979115.23M
0xcdc...E86C
0xea...253d
11/17/20251:55:37 PMbuy$123.79$0.0588490.13710.08980113.99M
0xf71...9baf
0xd6...05cb
11/17/20251:55:01 PMbuy$67.72$0.0588850.074580.0897847.62M
0xcdc...E86C
0x50...2698
11/17/20251:54:04 PMbuy$49.5$0.0588940.054430.089785.57M
0x000...E049
0x27...b3a0
11/17/20251:53:46 PMbuy$76.84$0.0589090.084310.0897758.62M
0x222...1FFd
0x7c...ff71
11/17/20251:53:31 PMbuy$67.89$0.0589040.074490.089777.62M
0xcdc...E86C
0x29...6dec
11/17/20251:52:19 PMbuy$39.46$0.0588760.043420.0897664.45M
0x12b...3315
0x6a...5a5d
11/17/20251:52:19 PMbuy$24.79$0.0588740.027280.0897642.79M
0xe21...Ea74
0xe4...239e
11/17/20251:48:31 PMbuy$7.3$0.0588860.0080230.089763821,842.22
0x55c...8A5C
0x4f...9448
11/17/20251:47:23 PMbuy$5.14$0.0589310.0056210.089762575,773.64
0x000...f95e
0xe6...ac20