WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055225
Price
0.087307 WBNB
TVL
$382,706.05
MKT CAP
$48.1M
5m
-0.06%
1h
-1.94%
4h
-2.56%
24h
-0.14%
Share
TXNS
286
Buys
141
Sells
145
Volume
34K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.71B
Pooled WBNB:
$267.61

SHIB/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005225. SHIB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $34,257.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,138,075.06. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,706.06. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,706.06.

The total transactions of SHIB/WBNB is 286 in the last 24 hours, 141 of which are buy transactions, and 145 are sales transactions.

SHIB/WBNB pool has a trading volume of $34,257.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007307, captured at 1:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000005225 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20261:05:51 PMbuy$108.05$0.0552250.15110.08730720.68M
0x3ED...27EB
0x69...2da4
09/04/20261:04:34 PMbuy$60.53$0.0552220.084610.08730111.59M
0x694...13f6
0x6c...77ec
09/04/20261:01:34 PMbuy$1.51$0.0552280.0021150.087298289,786.85
0xDe9...9809
0xe7...4be9
09/04/202612:53:40 PMbuy$103.71$0.0552170.14470.08728219.88M
0xea2...17aA
0xf5...4255
09/04/202612:53:39 PMsell$504.91$0.0551960.70480.08725497.16M
0xC9A...8aE3
0x3b...c7a1
09/04/202612:53:40 PMbuy$153.77$0.0552240.21460.08729229.44M
0x1D2...fc30
0x02...7eca
09/04/202612:40:14 PMsell$78.14$0.0552040.10920.08727615.02M
0xAe9...2070
0x4d...41ea
09/04/202612:35:02 PMsell$73.58$0.0552160.10270.08728214.11M
0xb7c...a9ed
0x31...5769
09/04/202612:32:08 PMsell$23.56$0.0552160.032910.0872864.52M
0x1D2...fc30
0x2d...0112
09/04/202612:31:58 PMsell$123.43$0.0552210.17230.08729123.64M
0x1D2...fc30
0x66...3a41
09/04/202612:30:26 PMsell$33.03$0.0552480.045930.0872976.29M
0x1D2...fc30
0xce...e7cc
09/04/202612:30:21 PMbuy$3.72$0.0553190.0051440.087342700,555.12
0xb73...D79d
0x37...2351
09/04/202612:30:20 PMsell$33.28$0.0552880.045940.0872996.29M
0x1D2...fc30
0x3d...ec52
09/04/202612:30:11 PMsell$449.64$0.0553080.61980.08731884.7M
0x694...13f6
0xd2...cd8b
09/04/202612:24:33 PMsell$0.002849$0.0553190.0539290.087335535.7
0xFfB...f493
0x20...bca4
09/04/202612:10:28 PMsell$133.47$0.0553280.18380.0873425.05M
0x694...13f6
0x3b...49c4
09/04/202612:03:57 PMsell$58.04$0.0553250.080070.08734710.9M
0x29d...E294
0x11...bfd2
09/04/202611:57:51 AMbuy$35.86$0.0553540.049510.0873926.7M
0x8fE...62CA
0x85...c500
09/04/202611:46:03 AMsell$378.8$0.0553330.52280.08736171.02M
0x13d...Ae76
0xa4...6325
09/04/202611:37:57 AMbuy$34.83$0.0553740.048080.0874186.48M
0xBF2...5950
0xa3...1b44