Info about SHIB-WBNB pair
- Pooled SHIB:
- 33.5B
- Pooled WBNB:
- $283.7
SHIB/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005543. SHIB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $11,642.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,068,748.35. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $372,455.55. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $372,455.55.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $11,642.52 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008444, captured at 3:27 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005543 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:16:41 AM | sell | $12.57 | $0.055543 | 0.01915 | 0.088444 | 2.27M | 0x0f...a4f8 | |
| 05/25/2026 | 2:58:56 AM | sell | $296.58 | $0.055556 | 0.4514 | 0.088458 | 53.37M | 0x12...fa0a | |
| 05/25/2026 | 2:54:23 AM | sell | $207.69 | $0.055576 | 0.3158 | 0.088481 | 37.24M | 0xbf...738e | |
| 05/25/2026 | 2:54:23 AM | buy | $350.52 | $0.055606 | 0.533 | 0.088526 | 62.52M | 0xf0...38ae | |
| 05/25/2026 | 2:51:16 AM | buy | $370.73 | $0.055583 | 0.5639 | 0.088493 | 66.4M | 0x7c...9cd4 | |
| 05/25/2026 | 2:12:10 AM | buy | $0.02687 | $0.05559 | 0.00004074 | 0.088476 | 4,807.22 | 0x32...fd85 | |
| 05/25/2026 | 2:08:57 AM | sell | $215.68 | $0.055561 | 0.3271 | 0.088435 | 38.78M | 0x24...7aa0 | |
| 05/25/2026 | 1:41:22 AM | buy | $26.79 | $0.05559 | 0.04071 | 0.088494 | 4.79M | 0x93...38c3 | |
| 05/25/2026 | 1:28:27 AM | buy | $0.03772 | $0.0556 | 0.00005721 | 0.088493 | 6,736.54 | 0x94...08e2 | |
| 05/25/2026 | 1:24:59 AM | sell | $21 | $0.055568 | 0.03184 | 0.088443 | 3.77M | 0xf5...6fce | |
| 05/25/2026 | 1:22:41 AM | sell | $132.43 | $0.05557 | 0.2008 | 0.08845 | 23.77M | 0x4b...4f5f | |
| 05/25/2026 | 1:14:37 AM | buy | $22.57 | $0.0556 | 0.03428 | 0.088506 | 4.03M | 0x13...c226 | |
| 05/25/2026 | 12:27:47 AM | sell | $30.68 | $0.055569 | 0.04659 | 0.088455 | 5.51M | 0x1a...b965 | |
| 05/24/2026 | 11:44:37 PM | sell | $1.22 | $0.05556 | 0.001858 | 0.088457 | 219,742.17 | 0x04...d0cc | |
| 05/24/2026 | 11:00:55 PM | sell | $1.5 | $0.055545 | 0.002295 | 0.088457 | 271,412.44 | 0x6b...7dc7 | |
| 05/24/2026 | 10:46:41 PM | sell | $1.91 | $0.055544 | 0.002916 | 0.088457 | 344,881.38 | 0x86...7b38 | |
| 05/24/2026 | 10:46:37 PM | sell | $1.15 | $0.055544 | 0.001755 | 0.088457 | 207,577.62 | 0xe2...2cd9 | |
| 05/24/2026 | 10:46:10 PM | sell | $1.91 | $0.055541 | 0.002917 | 0.088457 | 344,926.14 | 0x1d...ce91 | |
| 05/24/2026 | 10:31:18 PM | sell | $1.11 | $0.055548 | 0.001706 | 0.088458 | 201,806.79 | 0xe3...d436 | |
| 05/24/2026 | 9:35:46 PM | sell | $39.75 | $0.055512 | 0.061 | 0.08846 | 7.21M | 0x43...4815 |