WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055161
Price
0.086952 WBNB
TVL
$396,290
MKT CAP
$47.6M
5m
0%
1h
0%
4h
-0.63%
24h
-1.27%
Share
TXNS
129
Buys
81
Sells
48
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
38.28B
Pooled WBNB:
$266.86

SHIB/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005161. SHIB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $10,051.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,555,707.70. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $396,290.01. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $396,290.01.

The total transactions of SHIB/WBNB is 129 in the last 24 hours, 81 of which are buy transactions, and 48 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,051.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006952, captured at 6:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000005161 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:42:28 AMsell$45.53$0.0551610.061320.0869528.82M
0x532...8E97
0x1c...b5b3
10/14/20265:32:52 AMsell$114.61$0.055180.15390.08695722.12M
0xC8E...80Ba
0x85...49b3
10/14/20265:27:00 AMbuy$44.24$0.0552150.05940.0870028.48M
0x754...C024
0x79...1a1d
10/14/20265:25:09 AMsell$29.98$0.055180.040280.0869595.79M
0xC8E...80Ba
0x3a...8ca0
10/14/20265:23:13 AMsell$62.53$0.0551790.084060.08696212.07M
0x42A...8dbc
0xf6...c41b
10/14/20265:17:56 AMsell$241.94$0.0551860.32530.08697346.65M
0xC8E...80Ba
0x4a...16ca
10/14/20265:09:59 AMsell$85.41$0.0551920.11490.08698516.45M
0x3ED...27EB
0x55...fc2f
10/14/20265:06:39 AMbuy$48.05$0.055230.064570.0870289.19M
0x592...73cd
0x20...82d3
10/14/20264:57:39 AMbuy$41.11$0.0552370.055140.0870257.85M
0xC8E...80Ba
0x06...5be3
10/14/20264:55:58 AMbuy$34$0.0552360.045610.0870226.49M
0xC8E...80Ba
0xa0...124d
10/14/20264:54:54 AMbuy$42.15$0.0552340.056530.087028.05M
0x993...93e4
0xc2...10f8
10/14/20264:50:06 AMbuy$20.16$0.0552310.027040.0870173.85M
0x993...93e4
0xa4...a16a
10/14/20264:47:05 AMbuy$39.31$0.0552290.052740.0870157.52M
0xC8E...80Ba
0x54...f560
10/14/20264:40:37 AMbuy$66.42$0.0552290.089060.08701212.7M
0xC8E...80Ba
0x5c...33a7
10/14/20264:36:23 AMbuy$32.89$0.0552290.044070.0870086.29M
0xC8E...80Ba
0x02...a24d
10/14/20264:35:26 AMbuy$36.96$0.0552260.049550.0870067.07M
0xC8E...80Ba
0x47...1052
10/14/20264:32:39 AMbuy$62.94$0.0552250.084340.08700212.05M
0xC8E...80Ba
0xc9...b17a
10/14/20264:27:13 AMsell$2.23$0.0551830.0029930.086958430,184.55
0x772...Fe33
0xb8...2cb5
10/14/20264:23:19 AMsell$99.74$0.0551820.13380.08695519.25M
0x5af...AB8E
0x41...5b02
10/14/20264:02:11 AMsell$126.23$0.0551920.16940.08697224.31M
0x999...0515
0xd1...642f