Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.33B
- Pooled WBNB:
- $290.61
SHIB/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005891. SHIB price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $16,181.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,274,767.22. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $379,771.23. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $379,771.23.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 609 in the last 24 hours, 230 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $16,181.32 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009016, captured at 12:09 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005891 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:44:23 AM | buy | $0.5809 | $0.055861 | 0.0008936 | 0.089016 | 99,112.38 | 0xb9...7998 | |
| 03/14/2026 | 11:44:24 AM | buy | $2.78 | $0.055891 | 0.004262 | 0.089016 | 472,795.56 | 0xd0...0727 | |
| 03/14/2026 | 11:44:22 AM | buy | $50.91 | $0.055889 | 0.07792 | 0.089013 | 8.65M | 0x2b...f380 | |
| 03/14/2026 | 11:44:22 AM | buy | $2.52 | $0.05589 | 0.003861 | 0.089015 | 428,303.54 | 0x50...4291 | |
| 03/14/2026 | 11:30:10 AM | buy | $37.72 | $0.05588 | 0.0578 | 0.089009 | 6.42M | 0x29...b76f | |
| 03/14/2026 | 11:29:36 AM | buy | $718.12 | $0.055857 | 1.1 | 0.088972 | 122.59M | 0xe6...b859 | |
| 03/14/2026 | 11:29:35 AM | sell | $1,050.02 | $0.055833 | 1.6 | 0.088934 | 180.01M | 0x52...46cd | |
| 03/14/2026 | 11:29:36 AM | buy | $5.55 | $0.05588 | 0.008514 | 0.089007 | 945,294.81 | 0xe9...3957 | |
| 03/14/2026 | 10:43:14 AM | buy | $4.44 | $0.055886 | 0.006822 | 0.089037 | 754,905.09 | 0x58...feb7 | |
| 03/14/2026 | 10:43:14 AM | buy | $2.68 | $0.055886 | 0.004126 | 0.089038 | 456,538.96 | 0xa8...de6d | |
| 03/14/2026 | 10:43:14 AM | buy | $3.94 | $0.055871 | 0.006074 | 0.089037 | 672,098.94 | 0xbf...a755 | |
| 03/14/2026 | 10:43:14 AM | buy | $22.37 | $0.05587 | 0.03444 | 0.089036 | 3.81M | 0x32...40aa | |
| 03/14/2026 | 10:43:14 AM | buy | $5.28 | $0.055872 | 0.008127 | 0.089038 | 899,185.33 | 0xbb...eeb6 | |
| 03/14/2026 | 10:42:02 AM | buy | $16.8 | $0.055879 | 0.02582 | 0.089034 | 2.86M | 0xb5...6932 | |
| 03/14/2026 | 10:24:02 AM | buy | $4.96 | $0.055879 | 0.007628 | 0.089033 | 844,483.4 | 0xaf...04d3 | |
| 03/14/2026 | 9:42:18 AM | sell | $1.25 | $0.055856 | 0.001922 | 0.088979 | 214,151.77 | 0x4a...2001 | |
| 03/14/2026 | 9:42:19 AM | sell | $5.62 | $0.055856 | 0.008619 | 0.088979 | 959,909.61 | 0xf2...5fce | |
| 03/14/2026 | 9:42:18 AM | sell | $1.5 | $0.055856 | 0.002305 | 0.088979 | 256,803.5 | 0x6f...c9e8 | |
| 03/14/2026 | 9:42:18 AM | sell | $1.5 | $0.055856 | 0.002306 | 0.088979 | 256,803.5 | 0x6f...c9e8 | |
| 03/14/2026 | 9:42:18 AM | sell | $59.9 | $0.055858 | 0.09183 | 0.088982 | 10.22M | 0x68...3d52 |