WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055836
Price
0.088937 WBNB
TVL
$377,707.6
MKT CAP
$53.8M
5m
0.04%
1h
-0.38%
4h
0.38%
24h
2.05%
Share
TXNS
674
Buys
297
Sells
377
Volume
36K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.46B
Pooled WBNB:
$289.22

SHIB/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005836. SHIB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $36,335.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,768,270.00. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $377,707.61. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $377,707.61.

The total transactions of SHIB/WBNB is 674 in the last 24 hours, 297 of which are buy transactions, and 377 are sales transactions.

SHIB/WBNB pool has a trading volume of $36,335.42 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008937, captured at 7:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000005836 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20267:48:19 PMbuy$1.09$0.0558360.0016690.088937186,805.71
0x4f4...d5c0
0x23...a98f
03/11/20267:48:16 PMbuy$1.13$0.0558360.0017350.088937194,167.85
0x2Bb...DC29
0xd3...9b0d
03/11/20267:48:15 PMbuy$12.91$0.0558350.019770.0889362.21M
0x584...d617
0x04...0c73
03/11/20267:48:15 PMbuy$1.24$0.0558360.0019020.088937212,896.01
0x405...77A7
0x24...9c31
03/11/20267:44:23 PMbuy$7.92$0.0558330.012130.0889351.36M
0x2Bb...DC29
0xbc...1c61
03/11/20267:44:22 PMbuy$4.8$0.0558330.0073610.088935823,903.89
0x777...1777
0x2e...e98a
03/11/20267:44:22 PMbuy$4.8$0.0558320.0073610.088934823,903.89
0x777...1777
0x2e...e98a
03/11/20267:40:05 PMsell$78.03$0.0558030.11940.08888413.45M
0x777...6BC3
0x09...74f8
03/11/20267:39:28 PMbuy$0.1637$0.055840.00025060.08894228,030.28
0x7AF...195b
0x90...afaf
03/11/20267:38:39 PMsell$163.28$0.0558150.24970.08889628.08M
0x777...6BC3
0x7a...6ecd
03/11/20267:38:03 PMsell$31.64$0.055820.048410.0889055.44M
0x777...6BC3
0x6f...57dd
03/11/20267:33:48 PMsell$71.3$0.0558160.10920.0889112.26M
0x20F...F2CC
0x1d...77ed
03/11/20267:20:34 PMsell$84.06$0.0558110.12890.08891714.46M
0x88F...0a6F
0xce...5f8b
03/11/20266:58:28 PMbuy$0.005546$0.0558570.0584980.088975946.87
0xB5C...1436
0x25...d7d5
03/11/20266:56:58 PMbuy$0.01224$0.0558580.000018750.0889752,089.78
0xB5C...1520
0x2a...1638
03/11/20266:01:05 PMbuy$27.32$0.0558510.04190.0889734.67M
0x777...6BC3
0x04...e494
03/11/20265:37:21 PMsell$51.33$0.0557980.078970.0889218.85M
0x777...6BC3
0x92...4466
03/11/20265:32:18 PMsell$28.71$0.0558330.043920.0889254.92M
0x777...6BC3
0xbb...0e76
03/11/20265:31:10 PMsell$71.19$0.0558490.10860.08892912.17M
0x777...6BC3
0x91...ea09
03/11/20265:31:03 PMsell$141.59$0.0558540.21620.08893924.18M
0x777...6BC3
0x2b...5948