WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055867
Price
0.088881 WBNB
TVL
$381,084.99
MKT CAP
$54.1M
5m
0%
1h
0.18%
4h
0.85%
24h
-0.35%
Share
TXNS
209
Buys
80
Sells
129
Volume
6K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.57B
Pooled WBNB:
$288.45

SHIB/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005867. SHIB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,380.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,052,690.24. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $381,085.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $381,085.00.

The total transactions of SHIB/WBNB is 209 in the last 24 hours, 80 of which are buy transactions, and 129 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,380.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008881, captured at 12:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000005867 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202612:13:23 PMbuy$1.82$0.0558670.0027560.088881310,384.42
0x913...FaB9
0xa4...5585
03/15/202612:08:11 PMsell$13.72$0.0558280.020790.0888292.35M
0x2Bb...DC29
0xf9...2829
03/15/202612:08:11 PMsell$2.36$0.0558290.0035810.08883405,588.73
0x777...6777
0x9b...f72c
03/15/202612:08:11 PMsell$2.36$0.0558280.0035810.08883405,588.73
0x777...6777
0x9b...f72c
03/15/202612:08:11 PMsell$2.36$0.0558280.0035810.088829405,588.73
0x777...6777
0x9b...f72c
03/15/202612:08:11 PMsell$2.36$0.0558290.0035810.08883405,588.73
0x777...6777
0x9b...f72c
03/15/202612:08:11 PMsell$38.55$0.0558410.058280.0888326.6M
0x584...d617
0x91...8fcd
03/15/202612:05:51 PMsell$0.5427$0.0558470.00081990.08883492,818.5
0x7C2...7b1B
0x44...7ef6
03/15/202611:48:50 AMbuy$28.29$0.0558630.042870.0888864.82M
0x777...6BC3
0xc4...646a
03/15/202611:42:59 AMbuy$132.18$0.0558680.20.08887822.53M
0x0f0...8280
0x33...4847
03/15/202611:39:01 AMbuy$66.1$0.0558630.10.08886911.27M
0xa69...e362
0x59...09c9
03/15/202611:26:15 AMbuy$66.16$0.0558640.10.08886311.28M
0x0f0...8280
0xa0...90e6
03/15/202611:22:58 AMbuy$66.18$0.0558610.10.08885711.29M
0x0f0...8280
0x06...1edf
03/15/202611:22:08 AMbuy$28.95$0.055860.043730.0888524.94M
0x777...6BC3
0xf1...d532
03/15/202611:19:37 AMbuy$33.26$0.0558560.050270.088855.68M
0x777...6BC3
0xf6...02f4
03/15/202611:07:20 AMbuy$6.44$0.0558640.0097190.0888481.1M
0x2Bb...DC29
0xf6...2577
03/15/202611:07:20 AMbuy$2$0.0558640.0030310.088847342,640.01
0xfBF...1c18
0x9e...4634
03/15/202611:07:19 AMbuy$4.55$0.0558640.0068780.088847777,443.53
0x777...6777
0x8e...4e74
03/15/202611:07:19 AMbuy$38.69$0.0558620.058380.0888456.6M
0x584...d617
0x29...b40e
03/15/202610:17:05 AMbuy$52.04$0.0558490.078660.0888418.9M
0x777...6BC3
0xe3...9397