WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055644
Price
0.088879 WBNB
TVL
$367,987.02
MKT CAP
$52M
5m
0%
1h
-0.14%
4h
-1.32%
24h
-1.47%
Share
TXNS
245
Buys
157
Sells
88
Volume
5K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.5B
Pooled WBNB:
$289.42

SHIB/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005644. SHIB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $4,545.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,005,762.65. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $367,987.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $367,987.03.

The total transactions of SHIB/WBNB is 245 in the last 24 hours, 157 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,545.28 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008879, captured at 5:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000005644 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:01:48 PMsell$4.9$0.0556440.007710.088879868,402.69
0xbc8...6deB
0x76...ebcb
03/19/20265:01:48 PMsell$19.37$0.0556450.030480.088883.43M
0x266...432a
0x66...3e7e
03/19/20264:52:47 PMbuy$0.03845$0.0556720.000060560.0889356,777.85
0x7AF...195b
0xa1...71a6
03/19/20264:44:50 PMbuy$4.68$0.0556820.0073650.088934824,388.04
0x777...5777
0x31...2fcc
03/19/20264:44:50 PMbuy$5.39$0.0556810.0084760.088933948,930.1
0x777...B777
0x4e...5c25
03/19/20264:44:50 PMbuy$5.39$0.0556810.0084770.088933948,930.1
0x777...B777
0x4e...5c25
03/19/20264:44:51 PMbuy$1.21$0.0556820.0019130.088934214,142.95
0x2Bb...DC29
0x24...6bce
03/19/20264:44:51 PMbuy$4.93$0.0556820.0077670.088934869,323.04
0xBcA...8c46
0xbe...79ce
03/19/20264:44:50 PMbuy$21.65$0.055680.034040.0889313.81M
0x2Bb...DC29
0xbf...18d3
03/19/20264:39:59 PMsell$25.91$0.0556580.040650.0888784.58M
0x1D2...fc30
0x6d...f863
03/19/20264:38:35 PMsell$67.28$0.0556530.10580.08888911.9M
0x1D2...fc30
0x32...1969
03/19/20264:38:37 PMsell$69.27$0.0556480.10890.08888312.26M
0x1D2...fc30
0x0a...a44c
03/19/20263:46:47 PMbuy$1.17$0.0556780.0018510.088946206,981.61
0x405...C174
0x44...ddbd
03/19/20263:46:13 PMbuy$1.02$0.0556770.0016180.088946180,956.67
0x7cC...2967
0xa4...a24f
03/19/20263:45:43 PMbuy$1.09$0.0556790.0017220.088946192,531.21
0x2Bb...DC29
0x52...ef2f
03/19/20263:43:08 PMbuy$1.16$0.0556840.0018390.088946205,588.76
0x9D9...6437
0x75...d390
03/19/20263:42:43 PMbuy$1.27$0.0556880.0020080.088946224,481.6
0x405...77A7
0x7d...d29e
03/19/20263:41:43 PMbuy$1.11$0.0556910.0017480.088946195,445.87
0x14e...7241
0xa6...387a
03/19/20263:21:22 PMsell$100.31$0.055660.15760.08889717.72M
0x1D2...fc30
0x0d...aae8
03/19/20263:20:29 PMsell$29.23$0.0556640.045940.0889035.16M
0x1D2...fc30
0x61...7ece