WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056267
Price
0.071016 WBNB
TVL
$382,899.05
MKT CAP
$57.7M
5m
0%
1h
-1.46%
4h
0.64%
24h
-2.62%
Share
TXNS
174
Buys
83
Sells
91
Volume
14K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.49B
Pooled WBNB:
$310.64

SHIB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006267. SHIB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $14,379.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,739,557.85. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,899.06. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,899.06.

The total transactions of SHIB/WBNB is 174 in the last 24 hours, 83 of which are buy transactions, and 91 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,379.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001016, captured at 11:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000006267 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202610:40:47 AMsell$124.64$0.0562670.20220.07101619.89M
0x7BC...8b54
0x78...3905
04/30/202610:40:47 AMsell$28.75$0.0562620.046660.0710164.59M
0x1D2...fc30
0x01...0a74
04/30/202610:39:36 AMsell$146.33$0.0562740.23740.07101823.32M
0x1D2...fc30
0x17...9481
04/30/202610:38:35 AMsell$46.18$0.0562810.074950.0710197.35M
0x1D2...fc30
0x0e...5431
04/30/202610:38:33 AMsell$106.23$0.0562860.17240.0710216.9M
0xD96...0BBE
0x23...1237
04/30/202610:34:02 AMsell$45.35$0.0562910.073590.071027.21M
0x1D2...fc30
0x74...ef7b
04/30/202610:28:20 AMsell$30.46$0.0562920.049450.0710214.84M
0x1D2...fc30
0x75...09af
04/30/202610:28:07 AMsell$123.28$0.0562970.20010.07102219.58M
0x0f0...8280
0xf9...f4d8
04/30/202610:23:55 AMsell$46.33$0.0563010.075230.0710237.35M
0x1D2...fc30
0xa3...cb5d
04/30/202610:23:51 AMsell$65.56$0.0563050.10640.07102310.4M
0xD96...0BBE
0x01...ed64
04/30/202610:19:52 AMsell$136.04$0.0563160.22070.07102421.54M
0x1D2...fc30
0x82...4963
04/30/202610:19:24 AMsell$47.42$0.0563220.076940.0710257.5M
0x1D2...fc30
0x89...e062
04/30/20269:59:49 AMsell$28.3$0.0563310.045880.0710264.47M
0x1D2...fc30
0x0c...8282
04/30/20269:40:13 AMbuy$105.25$0.0563760.17030.07103116.51M
0x1D2...fc30
0x35...d656
04/30/20269:39:45 AMbuy$96.27$0.0563590.15580.07102915.14M
0xcdc...E86C
0x9e...5edf
04/30/20269:39:53 AMbuy$26.9$0.0563720.043530.0710314.22M
0x935...01BB
0x1e...5af2
04/30/20269:39:47 AMbuy$123.58$0.0563670.20.0710319.41M
0x0f0...8280
0x1c...38bb
04/30/20269:38:55 AMbuy$11.4$0.0563580.018450.0710281.79M
0x178...6B27
0xbf...f76f
04/30/20269:29:08 AMbuy$60.24$0.0563480.097570.0710289.49M
0x1D2...fc30
0xe9...0887
04/30/20269:29:07 AMbuy$123.47$0.0563420.20.07102719.47M
0x0f0...8280
0x5f...7a6c