WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054155
Price
0.087306 WBNB
TVL
$301,845.8
MKT CAP
$38.3M
5m
0%
1h
0%
4h
-0.35%
24h
0.99%
Share
TXNS
97
Buys
50
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.21B
Pooled WBNB:
$265.33

SHIB/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004155. SHIB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,032.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,287,527.34. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $301,845.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $301,845.81.

The total transactions of SHIB/WBNB is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,032.57 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007306, captured at 11:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000004155 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202610:34:25 AMsell$0.01937$0.0541550.000034050.0873064,661.15
0xED4...5f16
0x95...a69f
07/18/20269:27:07 AMsell$42.01$0.0541520.073950.08730810.12M
0x1D2...fc30
0xe8...b071
07/18/20269:16:42 AMsell$42.73$0.0541560.075180.08731210.28M
0xC19...00fB
0x2d...d438
07/18/20269:16:39 AMbuy$42.86$0.0541810.07540.08735610.25M
0xC5f...0223
0xb9...a5b5
07/18/20269:15:03 AMsell$39.03$0.0541550.068680.0873129.39M
0x3ED...27EB
0x7f...0478
07/18/20268:38:47 AMsell$25.33$0.0541570.044570.0873156.09M
0x167...Fa58
0xa6...629d
07/18/20267:55:39 AMbuy$5.99$0.0541780.010560.087361.44M
0x44c...005A
0x75...bd9c
07/18/20267:54:37 AMbuy$0.02838$0.0541780.000050.087366,793.33
0x11d...B5dE
0x06...4ee8
07/18/20267:54:31 AMbuy$1.49$0.0541780.0026380.08736358,495.09
0xF02...2485
0x2f...7e65
07/18/20267:52:57 AMbuy$0.2945$0.0541790.00051850.08735970,461.85
0xED4...5f16
0x38...3120
07/18/20267:07:14 AMbuy$1.72$0.0541750.0030380.087359412,862.68
0xBaD...1Ba3
0xf2...f844
07/18/20267:01:41 AMbuy$3.2$0.0541760.005640.087359766,407.46
0x9C2...b098
0x08...28fa
07/18/20266:50:03 AMbuy$0.07473$0.054170.00013180.08735917,920.55
0xB5C...7fA2
0x69...e96e
07/18/20266:19:38 AMsell$2.79$0.0541540.0049090.08731671,605.55
0x000...69F6
0x62...657d
07/18/20266:09:03 AMsell$41.11$0.0541570.072370.0873179.89M
0x9e1...9159
0x4a...5a9a
07/18/20266:00:11 AMsell$41.1$0.0541560.072410.0873219.89M
0xC19...00fB
0x11...f805
07/18/20265:54:46 AMsell$48.51$0.0541560.085490.08732611.67M
0x3ED...27EB
0x52...39c9
07/18/20265:52:08 AMsell$127.15$0.0541610.22410.08733430.56M
0x694...13f6
0xd1...b249
07/18/20265:09:01 AMbuy$56.72$0.0541870.10.08738213.55M
0x7C4...e2F3
0xed...c6e9
07/18/20264:38:43 AMsell$93.88$0.0541630.16550.08733922.55M
0xA00...4109
0xb8...64ca