WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056227
Price
0.089301 WBNB
TVL
$395,297.06
MKT CAP
$57.4M
5m
1.00%
1h
1.24%
4h
4.25%
24h
3.19%
Share
TXNS
607
Buys
234
Sells
373
Volume
32K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.82B
Pooled WBNB:
$295.21

SHIB/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006227. SHIB price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $31,995.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,371,785.97. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $395,297.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $395,297.07.

The total transactions of SHIB/WBNB is 607 in the last 24 hours, 234 of which are buy transactions, and 373 are sales transactions.

SHIB/WBNB pool has a trading volume of $31,995.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009301, captured at 12:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000006227 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202612:36:55 PMbuy$98.57$0.0562270.14720.08930115.83M
0x777...6BC3
0x4f...4355
03/13/202612:36:20 PMbuy$108.72$0.0562110.16260.08929117.5M
0x777...6BC3
0xca...74c2
03/13/202612:36:16 PMbuy$140.86$0.0562050.21060.08927922.7M
0x777...6BC3
0xed...2d88
03/13/202612:36:07 PMbuy$53.12$0.0561990.079440.089278.57M
0x777...6BC3
0x53...1c95
03/13/202612:33:52 PMsell$3.43$0.0561660.0051290.089212556,799.19
0xfBF...1c18
0x8e...d236
03/13/202612:33:50 PMsell$1.58$0.0561670.0023670.089213256,984.24
0xA67...dD50
0x5a...bc02
03/13/202612:33:50 PMsell$1.32$0.0561670.0019720.089212214,153.53
0x266...432a
0x9c...86d4
03/13/202612:33:50 PMsell$1.32$0.0561670.0019730.089213214,153.53
0xBcA...8c46
0x0e...091e
03/13/202612:32:51 PMsell$1.32$0.0561650.0019730.089213214,153.53
0xBcA...8c46
0x21...e3b8
03/13/202612:28:11 PMsell$109.61$0.0561890.16320.08921817.71M
0x777...6BC3
0x79...f6c3
03/13/202612:27:06 PMsell$32.13$0.056170.048040.0892255.21M
0x777...6BC3
0xa5...4dbe
03/13/202612:25:34 PMsell$0.05192$0.0561670.000077670.0892268,418.97
0x7AF...195b
0x0d...abd4
03/13/202612:23:22 PMsell$1.32$0.0561760.0019750.089226214,153.53
0x7eA...73Bc
0x2d...562f
03/13/202612:22:23 PMbuy$105.62$0.0562070.15780.08927717.01M
0x777...6BC3
0xca...dc89
03/13/202612:22:11 PMsell$14.44$0.0561350.02170.0892172.36M
0x2Bb...DC29
0x46...cbc6
03/13/202612:22:10 PMsell$2.52$0.0561350.00380.089218412,298.15
0x777...6777
0xed...2c12
03/13/202612:22:10 PMsell$2.52$0.0561360.00380.089218412,298.15
0x777...6777
0xed...2c12
03/13/202612:22:10 PMsell$2.52$0.0561360.00380.089218412,298.15
0x777...6777
0xed...2c12
03/13/202612:14:18 PMbuy$18.7$0.05620.027970.0892733.02M
0x93A...024f
0xdf...5fcd
03/13/202612:12:15 PMsell$133.75$0.0561650.20010.08922521.7M
0x0f0...8280
0x86...152c