WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056393
Price
0.089416 WBNB
TVL
$406,555.29
MKT CAP
$58.9M
5m
0%
1h
-0.41%
4h
0.05%
24h
2.35%
Share
TXNS
131
Buys
45
Sells
86
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.71B
Pooled WBNB:
$299.39

SHIB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006393. SHIB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,436.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,902,377.73. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $406,555.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $406,555.29.

The total transactions of SHIB/WBNB is 131 in the last 24 hours, 45 of which are buy transactions, and 86 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,436.64 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009416, captured at 8:34 PM UTC.

The price of converting 1 SHIB to USD is $0.000006393 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:26:12 PMsell$55.32$0.0563930.081480.0894168.65M
0x1D2...fc30
0x94...85e9
05/14/20268:23:16 PMsell$27.84$0.0563940.041020.089424.36M
0x1D2...fc30
0xac...bc52
05/14/20268:19:49 PMsell$36.31$0.05640.053460.0894235.67M
0x000...36F3
0xfb...4052
05/14/20268:15:00 PMsell$85.87$0.0564040.12640.08942913.41M
0x1D2...fc30
0x12...b85a
05/14/20268:14:24 PMsell$35.81$0.0564120.052690.0894345.59M
0x1D2...fc30
0x40...8649
05/14/20267:47:04 PMsell$0.03243$0.0564190.000047670.0894365,052.03
0xC3f...FD1d
0x0c...579b
05/14/20267:06:53 PMbuy$48.62$0.0564750.071260.089497.51M
0xd5A...015D
0xb5...822e
05/14/20266:52:11 PMbuy$70.89$0.0564770.10380.08948510.94M
0x1D2...fc30
0x3f...f18a
05/14/20266:52:10 PMbuy$136.58$0.0564710.20.08947521.11M
0x0f0...8280
0x81...c122
05/14/20266:47:46 PMbuy$80.93$0.0564640.11850.08946512.52M
0xE34...0334
0x67...db12
05/14/20266:33:01 PMbuy$66.82$0.0564670.097720.08945810.33M
0x8A9...A844
0x1f...2080
05/14/20266:31:32 PMsell$1.08$0.0564260.0015860.089399168,800.29
0x7da...4b68
0xec...d33f
05/14/20266:29:10 PMbuy$60.31$0.0564640.088130.0894469.33M
0xA42...a45f
0x62...09a7
05/14/20266:29:11 PMbuy$74.66$0.0564680.10910.08945211.54M
0x1D2...fc30
0x65...b275
05/14/20266:19:53 PMbuy$152.33$0.0564360.22330.08943623.67M
0x1D2...fc30
0xb6...3c6e
05/14/20266:15:52 PMbuy$37.46$0.0564320.054910.0894275.82M
0x1D2...fc30
0x92...5243
05/14/20266:15:15 PMbuy$32.92$0.0564310.048250.0894245.12M
0x1D2...fc30
0x50...5465
05/14/20266:12:27 PMbuy$129.92$0.0564220.19040.08941620.23M
0x1D2...fc30
0x89...5001
05/14/20265:50:46 PMbuy$41.87$0.0564310.061260.0894086.51M
0x1D2...fc30
0x37...d8ec
05/14/20265:50:18 PMbuy$29.86$0.0564310.043680.0894054.64M
0x1D2...fc30
0x6a...fef6