WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055819
Price
0.089519 WBNB
TVL
$366,616.47
MKT CAP
$53.6M
5m
0%
1h
-0.79%
4h
-1.77%
24h
0.99%
Share
TXNS
363
Buys
172
Sells
191
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.43B
Pooled WBNB:
$299.85

SHIB/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005819. SHIB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $11,244.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,613,888.27. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $366,616.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $366,616.47.

The total transactions of SHIB/WBNB is 363 in the last 24 hours, 172 of which are buy transactions, and 191 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,244.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009519, captured at 12:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000005819 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202612:36:45 AMsell$122.32$0.0558190.20010.08951921.02M
0x0f0...8280
0x54...ea4c
03/29/202612:26:57 AMsell$52.31$0.0558030.085880.0895289.01M
0xae9...073b
0x24...1723
03/29/202612:10:37 AMsell$14.73$0.0558230.024120.0895312.53M
0x06b...d5ee
0xc1...164c
03/29/202612:02:04 AMsell$1.24$0.0558250.0020410.089532214,125.33
0x2Bb...DC29
0x6c...c222
03/29/202612:01:40 AMsell$1.24$0.0558240.0020410.089532214,125.33
0x405...77A7
0xa5...e504
03/29/202612:00:14 AMsell$49.82$0.0558250.081550.0895358.55M
0x397...9412
0x8f...ea9e
03/28/202611:50:16 PMsell$1.81$0.0558290.0029660.089539310,961.75
0x777...D777
0x3a...143b
03/28/202611:50:17 PMsell$3.24$0.0558280.0053080.089538556,575.31
0x2Bb...DC29
0x7f...da67
03/28/202611:50:16 PMsell$1.64$0.0558290.0026950.089539282,609.95
0x777...d777
0x99...8f9d
03/28/202611:50:16 PMsell$1.81$0.0558290.0029660.089539310,961.75
0x777...D777
0x3a...143b
03/28/202611:50:17 PMsell$8.48$0.0558290.013880.0895381.46M
0x777...4777
0x19...3d65
03/28/202611:50:16 PMsell$1.64$0.0558290.0026950.089539282,609.95
0x777...d777
0x99...8f9d
03/28/202611:50:16 PMsell$20.62$0.055830.033750.0895413.54M
0x061...c7ee
0x4c...0c1e
03/28/202611:46:06 PMbuy$1.23$0.0558650.0020230.089597210,824.09
0x584...d617
0x03...3538
03/28/202611:46:06 PMbuy$13.81$0.0558660.02260.0895982.35M
0x2Bb...DC29
0x34...f393
03/28/202611:46:06 PMbuy$3.8$0.0558650.0062190.089597648,046.65
0xc0C...6bE4
0x35...807a
03/28/202611:46:05 PMbuy$6.4$0.0558640.010480.0895961.09M
0x777...d777
0xf4...dd17
03/28/202611:46:05 PMbuy$4.2$0.0558650.0068760.089597716,469.49
0x024...95eD
0xdf...e86a
03/28/202611:46:05 PMbuy$8.73$0.0558640.014280.0895951.49M
0x777...D777
0xc4...4018
03/28/202611:46:05 PMbuy$6.4$0.0558640.010480.0895961.09M
0x777...d777
0xf4...dd17