WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055343
Price
0.087127 WBNB
TVL
$400,615.63
MKT CAP
$49.2M
5m
0%
1h
-0.16%
4h
-1.26%
24h
-1.89%
Share
TXNS
390
Buys
125
Sells
265
Volume
46K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
37.41B
Pooled WBNB:
$267.19

SHIB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005343. SHIB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $45,936.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,225,318.97. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $400,615.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $400,615.63.

The total transactions of SHIB/WBNB is 390 in the last 24 hours, 125 of which are buy transactions, and 265 are sales transactions.

SHIB/WBNB pool has a trading volume of $45,936.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007127, captured at 9:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000005343 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20268:34:35 AMsell$202.01$0.0553430.26940.08712737.81M
0x23b...8EbD
0x67...0cd4
09/20/20268:34:07 AMsell$190.8$0.0553550.25440.08714135.62M
0xD9A...2A91
0xa6...6d7b
09/20/20268:31:40 AMsell$46.89$0.0553620.062520.0871498.74M
0xea2...17aA
0x9e...787d
09/20/20268:31:40 AMsell$57.01$0.0553650.0760.08715310.63M
0x3ED...27EB
0xa1...7c4f
09/20/20268:29:35 AMsell$56.23$0.0553820.074790.08715710.45M
0xC19...00fB
0x66...9232
09/20/20268:05:37 AMbuy$32.19$0.0553890.043010.0872015.97M
0x1D2...fc30
0x46...4ddd
09/20/20268:05:14 AMbuy$34.06$0.0553890.04550.0871996.32M
0x1D2...fc30
0x19...4fdf
09/20/20268:03:58 AMbuy$106.99$0.0553860.14280.08719419.86M
0xB8a...d129
0x4c...0e33
09/20/20268:00:38 AMsell$96.22$0.0553480.12860.0871517.99M
0x3b3...7887
0x75...3ab4
09/20/20267:54:35 AMsell$5.1$0.0553510.0068190.087154953,207.66
0x214...EB95
0x03...16f7
09/20/20267:54:04 AMsell$34.12$0.0553520.045610.0871556.38M
0x592...73cd
0x6b...66c9
09/20/20267:19:37 AMbuy$321.99$0.0553930.42910.08718859.7M
0xde5...2b48
0xa6...7e35
09/20/20266:14:01 AMbuy$79.12$0.0553910.10520.08717414.68M
0xB8a...d129
0x34...5fd9
09/20/20266:09:11 AMbuy$98.93$0.0553830.13170.08716718.38M
0x1D2...fc30
0xfe...826c
09/20/20266:08:29 AMsell$566.35$0.0553670.75340.087141105.51M
0x612...65C9
0x29...db30
09/20/20266:08:28 AMsell$35.26$0.0553830.046910.0871626.55M
0x1D2...fc30
0x7e...684c
09/20/20266:08:26 AMsell$66.97$0.0553860.08910.08716612.43M
0x666...dbab
0x66...fb62
09/20/20266:07:34 AMsell$343.67$0.0554740.45690.08727862.78M
0x3F3...89F8
0x42...d666
09/20/20266:07:34 AMbuy$341.76$0.0554250.45430.08721362.99M
0x6E9...be44
0x3d...910a
09/20/20266:07:34 AMbuy$831.03$0.0554941.10.087304151.25M
0xf48...AE41
0x79...e131