WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05523
Price
0.087988 WBNB
TVL
$360,714.15
MKT CAP
$48.2M
5m
0%
1h
1.15%
4h
-0.49%
24h
-4.42%
Share
TXNS
274
Buys
159
Sells
115
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
34.57B
Pooled WBNB:
$275.45

SHIB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.00000523. SHIB price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $10,391.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,187,878.16. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $360,714.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $360,714.15.

The total transactions of SHIB/WBNB is 274 in the last 24 hours, 159 of which are buy transactions, and 115 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,391.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007988, captured at 1:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00000523 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:49:44 AMbuy$62.86$0.055230.096010.08798812.02M
0x1D2...fc30
0xaf...9841
06/03/202612:49:43 AMbuy$32.13$0.0552270.049070.0879836.15M
0xea2...17aA
0xbe...b5a1
06/03/202612:49:43 AMbuy$32.13$0.0552250.049070.0879816.15M
0xB8a...d129
0x47...cf2f
06/03/202612:28:41 AMbuy$32.31$0.0552160.049420.0879786.19M
0x29d...E294
0x7f...92d7
06/03/202612:21:46 AMbuy$33.53$0.0552130.051230.0879676.43M
0xB8a...d129
0xed...f000
06/03/202612:21:46 AMbuy$60.98$0.0552180.093180.08797411.69M
0x1D2...fc30
0xfd...ecbc
06/03/202612:21:46 AMbuy$33.53$0.0552150.051230.087976.43M
0x29d...E294
0x1e...7654
06/03/202612:00:18 AMbuy$26.29$0.055180.040390.087965.07M
0x1D2...fc30
0x11...d2ea
06/03/202612:00:19 AMbuy$39.93$0.0551820.061350.0879637.7M
0x1D2...fc30
0x30...d918
06/02/202611:58:39 PMbuy$31.46$0.0551820.048320.0879586.07M
0x1D2...fc30
0x24...a368
06/02/202611:58:35 PMbuy$31.78$0.055180.04880.0879556.13M
0x1D2...fc30
0xf7...f23c
06/02/202611:58:18 PMbuy$35.13$0.0551820.053910.0879526.78M
0x1D2...fc30
0x50...859b
06/02/202611:52:47 PMbuy$56.52$0.0551680.086910.08794810.94M
0x1D2...fc30
0xaa...606b
06/02/202611:48:54 PMbuy$33.05$0.0551710.050780.0879446.39M
0x1D2...fc30
0x5f...4d70
06/02/202611:48:37 PMbuy$33.72$0.055170.05180.0879416.52M
0x1D2...fc30
0x0b...75eb
06/02/202611:48:21 PMsell$1.18$0.055140.0018140.087892229,886.11
0xe4d...e381
0x58...9ad9
06/02/202611:47:53 PMbuy$0.0206$0.0551650.000031670.087943,989.44
0xC3f...FD1d
0x12...77c5
06/02/202611:44:31 PMsell$1.24$0.0551320.001910.087892242,039.31
0x312...6477
0xe2...2946
06/02/202611:44:27 PMsell$1.11$0.0551280.0017190.087892217,846.41
0xe3F...3E9b
0xd4...ff70
06/02/202611:38:13 PMbuy$42.55$0.0551350.065780.0879388.29M
0x1D2...fc30
0x0b...4164