WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055572
Price
0.088435 WBNB
TVL
$374,677.8
MKT CAP
$51.3M
5m
0.03%
1h
0.05%
4h
-0.36%
24h
-1.11%
Share
TXNS
166
Buys
72
Sells
94
Volume
8K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
33.52B
Pooled WBNB:
$283.57

SHIB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005572. SHIB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,133.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,342,464.94. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $374,677.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $374,677.80.

The total transactions of SHIB/WBNB is 166 in the last 24 hours, 72 of which are buy transactions, and 94 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,133.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008435, captured at 4:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000005572 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20264:39:25 PMsell$25.33$0.0555720.038340.0884354.55M
0xcbC...ddC0
0x9a...22bf
05/26/20264:37:04 PMsell$2.36$0.0555750.0035780.088436424,100.46
0xb60...433A
0x44...b3fc
05/26/20264:36:16 PMsell$1.15$0.0555750.0017440.088436206,759.05
0x9Ea...Ba1e
0x09...5bc5
05/26/20264:35:41 PMsell$1.12$0.0555750.0016950.088436200,979.32
0x061...c7ee
0xbf...dfd7
05/26/20264:35:38 PMsell$1.15$0.0555750.0017440.088437206,778.93
0xdD8...5036
0x3a...9c26
05/26/20264:35:22 PMsell$1.03$0.0555740.001570.088437186,109.2
0x395...15CE
0x91...5b50
05/26/20264:34:06 PMsell$1.72$0.0555710.0026090.088437309,250.14
0x939...BDE5
0xfe...bafd
05/26/20264:30:45 PMsell$1.12$0.0555720.0017010.088437201,642.58
0xb8D...4d53
0x58...a966
05/26/20264:26:19 PMsell$2.12$0.0555720.0032210.088437381,842.81
0x714...0A5f
0xca...3f48
05/26/20264:26:13 PMsell$1.12$0.0555720.0016960.088437201,049.77
0x5d3...3C4B
0x69...29fc
05/26/20264:23:07 PMsell$2.36$0.0555690.003580.088437424,332.33
0x254...B6f8
0xbb...1355
05/26/20264:22:55 PMsell$1.3$0.0555690.0019790.088438234,594.49
0x32D...51C1
0xb1...3b25
05/26/20264:16:59 PMsell$1.03$0.0555680.0015710.088438186,194.27
0x88F...c095
0x9f...e2bf
05/26/20264:16:46 PMsell$1.11$0.0555660.0016960.088438201,099.34
0xb8D...4d53
0x8c...b8f3
05/26/20264:00:47 PMbuy$0.00007002$0.0556060.061060.08848912.49
0x9f4...9502
0x64...3d5e
05/26/20263:59:25 PMsell$1.24$0.0555670.0018850.088438223,455.48
0x9Ea...Ba1e
0xe2...dbd1
05/26/20263:59:01 PMbuy$0.0002116$0.05560.0632080.08848937.79
0x9f4...9502
0xd3...170b
05/26/20263:58:48 PMsell$1.5$0.0555650.0022830.088438270,596.44
0xc2d...Ca0A
0x2e...0aa4
05/26/20263:58:34 PMsell$1.38$0.0555640.0020950.088438248,326.55
0x02A...25Be
0x4c...a8df
05/26/20263:51:00 PMsell$1.12$0.055570.0016980.088438201,224.76
0xA55...FA0D
0xdf...983e