WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056247
Price
0.089799 WBNB
TVL
$387,657.46
MKT CAP
$57.6M
5m
0.57%
1h
0.50%
4h
1.06%
24h
1.65%
Share
TXNS
107
Buys
53
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.12B
Pooled WBNB:
$304.05

SHIB/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006247. SHIB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,195.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,553,770.42. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $387,657.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $387,657.46.

The total transactions of SHIB/WBNB is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,195.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009799, captured at 9:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000006247 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20269:24:07 AMbuy$9.92$0.0562470.015570.0897991.59M
0x664...C29c
0x9c...9544
04/25/20269:21:26 AMbuy$14.15$0.0562480.02220.0897982.27M
0xf30...81e1
0x59...dcef
04/25/20269:18:58 AMsell$0.009795$0.0562110.000015350.0897391,577.03
0x7AF...195b
0x88...a445
04/25/20269:01:27 AMbuy$99.29$0.0562470.15560.08979215.89M
0x48c...43FB
0x71...b161
04/25/20268:54:50 AMsell$106.92$0.0562120.16750.08973417.21M
0xA86...190f
0xc4...d1be
04/25/20268:51:06 AMbuy$0.01146$0.0562530.000017960.0897981,833.9
0xC3f...FD1d
0x40...7acb
04/25/20268:50:03 AMsell$0.03055$0.0562160.000047870.0897394,915.03
0xC3f...FD1d
0x7b...56e3
04/25/20267:58:36 AMsell$0.007536$0.0562090.000011820.0897391,213.72
0xB5C...2F6d
0x4f...252e
04/25/20267:27:09 AMsell$0.008126$0.0562060.000012750.0897391,309.36
0x7AF...195b
0x87...d67e
04/25/20267:24:43 AMbuy$17.03$0.0562420.026730.0897972.73M
0xb58...d493
0x25...316b
04/25/20266:51:03 AMbuy$0.007989$0.0562490.000012520.0897961,278.54
0x7AF...195b
0xb1...357e
04/25/20266:31:08 AMbuy$76.57$0.0562370.12020.08979212.28M
0x1D2...fc30
0x06...60c9
04/25/20266:24:30 AMbuy$34.86$0.056230.054770.0897875.6M
0x1D2...fc30
0x80...7be9
04/25/20266:22:49 AMbuy$30.04$0.0562290.047180.0897844.82M
0x1D2...fc30
0x09...30c0
04/25/20266:19:48 AMbuy$62.12$0.0562270.097550.0897799.98M
0x1D2...fc30
0x66...2afe
04/25/20266:16:10 AMbuy$95.34$0.0562260.14960.08977115.31M
0x1D2...fc30
0x14...97be
04/25/20266:04:43 AMbuy$35.94$0.0562180.056430.0897645.78M
0x1D2...fc30
0x36...a7a5
04/25/20265:36:02 AMsell$125.42$0.0561810.1970.0897120.29M
0xcC4...bEE7
0x15...eafc
04/25/20265:06:17 AMsell$127.55$0.0561960.20010.08972420.59M
0x0f0...8280
0x9f...0b3b
04/25/20265:06:17 AMsell$6.51$0.0561910.010230.0897171.05M
0x1D2...fc30
0x0c...23df