WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055016
Price
0.08814 WBNB
TVL
$343,896.74
MKT CAP
$46.2M
5m
0%
1h
0.29%
4h
0.24%
24h
-0.30%
Share
TXNS
98
Buys
60
Sells
38
Volume
13K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
34.22B
Pooled WBNB:
$279.04

SHIB/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005016. SHIB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $12,786.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,213,975.89. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $343,896.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $343,896.75.

The total transactions of SHIB/WBNB is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,786.03 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000814, captured at 3:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000005016 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20263:09:18 AMsell$232.7$0.0550160.37760.0881446.39M
0xDD9...be28
0x2e...ecde
06/15/20262:22:47 AMsell$130.71$0.0550260.21210.08815726.01M
0x592...73cd
0xa5...2052
06/15/20262:17:04 AMbuy$189.07$0.0550580.30660.08820437.38M
0xC84...A677
0xc2...14dc
06/15/20262:16:47 AMbuy$154.37$0.0550460.25040.08818730.59M
0xbb5...5489
0x9f...1e07
06/15/20262:11:03 AMsell$85.03$0.0550010.13830.08813517M
0x532...8E97
0x22...d2f8
06/15/20261:36:23 AMsell$12.74$0.0550010.020740.088142.55M
0x1D2...fc30
0xe6...06f0
06/15/20261:35:56 AMbuy$289.67$0.0550280.47160.08818857.6M
0xE75...d398
0xd0...f08b
06/15/20261:35:56 AMsell$129.56$0.0550030.21090.08814625.9M
0x1D2...fc30
0x87...7709
06/15/202612:22:56 AMsell$0.065069$0.0550080.0982250.0881250.1012
0xCab...3AdB
0xa4...ae24
06/14/202611:27:24 PMsell$31.68$0.0550040.051460.0881276.33M
0xeE5...F57a
0x2f...a494
06/14/202610:37:57 PMbuy$122.57$0.0550080.20.08817124.47M
0x7C4...e2F3
0x18...22b0
06/14/202610:37:56 PMsell$20.17$0.0549760.032910.0881194.05M
0xbbe...5Ec4
0x9a...9db2
06/14/202610:37:56 PMsell$15.79$0.0549750.025760.0881173.17M
0xbbe...5Ec4
0x9a...9db2
06/14/202610:37:56 PMsell$35.2$0.0549770.057440.0881227.07M
0xbbe...5Ec4
0x9a...9db2
06/14/202610:37:49 PMbuy$24.51$0.055010.039980.0881714.89M
0x1D2...fc30
0xb0...6344
06/14/202610:37:22 PMbuy$61.29$0.0550060.10.08816712.24M
0x0f0...8280
0x20...890b
06/14/202610:26:45 PMbuy$30.81$0.0550030.050270.0881636.16M
0x1D2...fc30
0xed...d60e
06/14/202610:16:29 PMbuy$24.49$0.0549970.039980.088164.9M
0x1D2...fc30
0xa2...13bf
06/14/20269:30:23 PMsell$86.51$0.0549730.14110.08811417.39M
0x1D2...fc30
0x91...c01e
06/14/20269:20:21 PMbuy$121.85$0.0549720.20.08816124.5M
0x835...3695
0xe2...63d2