WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056275
Price
0.089539 WBNB
TVL
$391,665.27
MKT CAP
$57.8M
5m
0.04%
1h
0.54%
4h
-0.13%
24h
9.90%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
61K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.3B
Pooled WBNB:
$297.68

SHIB/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006275. SHIB price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $60,662.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,816,619.64. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $391,665.28. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $391,665.28.

The total transactions of SHIB/WBNB is 3240 in the last 24 hours, 2141 of which are buy transactions, and 1099 are sales transactions.

SHIB/WBNB pool has a trading volume of $60,662.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009539, captured at 9:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000006275 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20269:13:21 PMbuy$1.62$0.0562850.0024720.089539259,222
0x7C7...9d33
0x35...f13d
02/06/20269:12:44 PMbuy$1.4$0.0562750.0021320.089539223,550.19
0xBcA...8c46
0xba...a0bc
02/06/20269:12:32 PMbuy$1.37$0.056280.0020870.089539218,861.08
0x7eA...73Bc
0xf3...df06
02/06/20269:12:17 PMbuy$0.8144$0.0562830.0012360.089539129,611
0xBcA...8c46
0x4f...9f87
02/06/20269:12:12 PMbuy$0.8144$0.0562830.0012360.089538129,611
0x7eA...73Bc
0x57...931e
02/06/20269:12:07 PMbuy$1.28$0.0562830.0019450.089538203,979
0x405...C174
0xd7...fdfd
02/06/20269:11:52 PMbuy$0.8144$0.0562830.0012360.089538129,611
0x405...C174
0x8b...4bf8
02/06/20269:11:02 PMsell$6.35$0.0562470.0096370.0894811.02M
0x58f...193c
0xb3...786b
02/06/20269:11:02 PMsell$46.6$0.0562490.070720.0894847.46M
0x777...6BC3
0x3f...80a2
02/06/20269:10:41 PMbuy$0.8141$0.0562810.0012360.089543129,611
0x7cC...2967
0x44...3579
02/06/20269:10:41 PMbuy$5.41$0.0562810.0082290.089543862,345.21
0x7C7...9d33
0xb8...e38a
02/06/20269:10:25 PMbuy$2.16$0.0562730.0032980.089543345,629.34
0x9D9...6437
0xc2...f8b2
02/06/20269:10:25 PMbuy$8.23$0.0562730.012520.0895421.31M
0x584...d617
0x51...f6e7
02/06/20269:10:09 PMbuy$1.62$0.0562750.0024740.089546259,222
0x798...b530
0xf2...eae1
02/06/20269:10:15 PMbuy$1.62$0.0562720.0024730.089541259,222
0x798...b530
0xdd...d371
02/06/20269:10:16 PMbuy$5.4$0.0562720.0082280.089542862,345.21
0xA67...dD50
0x6a...ad86
02/06/20269:10:09 PMbuy$1.35$0.0562750.0020620.089545216,018.33
0xA67...dD50
0xc3...26b1
02/06/20269:10:10 PMbuy$4.37$0.0562750.0066480.089546696,403.89
0x2Bb...DC29
0xac...1f58
02/06/20269:10:13 PMsell$50.86$0.0562360.077370.0894868.16M
0x777...6BC3
0xc5...b342
02/06/20269:09:37 PMbuy$0.8136$0.0562770.0012370.089545129,611
0x405...77A7
0xe9...c333