Info about SHIB-WBNB pair
- Pooled SHIB:
- 30.93B
- Pooled WBNB:
- $301.48
SHIB/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006047. SHIB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $8,579.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,713,620.77. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $375,240.76. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $375,240.76.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 539 in the last 24 hours, 274 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $8,579.39 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009717, captured at 3:45 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006047 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:42:00 PM | sell | $1.56 | $0.056047 | 0.002518 | 0.089717 | 259,213.47 | 0x4e...37f0 | |
| 02/10/2026 | 3:40:45 PM | sell | $1.3 | $0.056043 | 0.002099 | 0.089717 | 216,011.22 | 0x29...7f08 | |
| 02/10/2026 | 3:36:50 PM | sell | $1.3 | $0.056041 | 0.002099 | 0.089718 | 216,011.22 | 0xf4...f18d | |
| 02/10/2026 | 3:36:53 PM | sell | $1.3 | $0.056041 | 0.002099 | 0.089717 | 216,011.22 | 0x9f...a4d9 | |
| 02/10/2026 | 3:37:02 PM | sell | $1.3 | $0.056041 | 0.002099 | 0.089717 | 216,011.22 | 0xd2...3afa | |
| 02/10/2026 | 3:36:51 PM | sell | $2.08 | $0.056041 | 0.003358 | 0.089717 | 345,617.96 | 0x30...c12c | |
| 02/10/2026 | 3:35:45 PM | sell | $1.3 | $0.056036 | 0.002099 | 0.089718 | 216,011.22 | 0x12...d044 | |
| 02/10/2026 | 3:35:39 PM | sell | $1.3 | $0.056036 | 0.002099 | 0.089718 | 216,011.22 | 0xbd...72f8 | |
| 02/10/2026 | 3:31:07 PM | buy | $124.44 | $0.056079 | 0.2 | 0.08977 | 20.47M | 0x7f...7b5d | |
| 02/10/2026 | 3:31:02 PM | sell | $1.3 | $0.056032 | 0.002096 | 0.089705 | 216,011.22 | 0xcd...75d0 | |
| 02/10/2026 | 3:31:04 PM | sell | $2.08 | $0.056032 | 0.003354 | 0.089705 | 345,617.96 | 0x57...14dc | |
| 02/10/2026 | 3:30:52 PM | sell | $1.3 | $0.056032 | 0.002096 | 0.089706 | 216,011.22 | 0xd9...6fda | |
| 02/10/2026 | 3:30:25 PM | sell | $2.08 | $0.056028 | 0.003354 | 0.089706 | 345,617.96 | 0xc1...3345 | |
| 02/10/2026 | 3:30:22 PM | sell | $1.3 | $0.056028 | 0.002096 | 0.089706 | 216,011.22 | 0x0b...ca21 | |
| 02/10/2026 | 3:27:44 PM | buy | $62.1 | $0.056062 | 0.1 | 0.089761 | 10.24M | 0x8c...9b9e | |
| 02/10/2026 | 3:27:06 PM | buy | $62.17 | $0.056065 | 0.1 | 0.089755 | 10.25M | 0x67...d5a0 | |
| 02/10/2026 | 3:26:58 PM | sell | $1.3 | $0.056027 | 0.002093 | 0.089693 | 216,011.22 | 0x06...f932 | |
| 02/10/2026 | 3:26:50 PM | sell | $1.3 | $0.05602 | 0.002094 | 0.089694 | 216,011.22 | 0x46...432b | |
| 02/10/2026 | 3:26:49 PM | sell | $1.3 | $0.05602 | 0.002094 | 0.089694 | 216,011.22 | 0x15...d77b | |
| 02/10/2026 | 3:26:50 PM | sell | $1.3 | $0.05602 | 0.002094 | 0.089694 | 216,011.22 | 0x9d...553a |