Info about SHIB-WBNB pair
- Pooled SHIB:
- 30.95B
- Pooled WBNB:
- $301.21
SHIB/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006335. SHIB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $26,248.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,368,941.95. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $390,935.47. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $390,935.47.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 1508 in the last 24 hours, 801 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $26,248.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009763, captured at 10:59 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006335 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:46:06 PM | buy | $2.18 | $0.056335 | 0.003374 | 0.089762 | 345,626.49 | 0x36...86fa | |
| 02/07/2026 | 10:46:08 PM | buy | $1.36 | $0.056335 | 0.002108 | 0.089763 | 216,016.56 | 0x79...5b39 | |
| 02/07/2026 | 10:46:04 PM | buy | $2.18 | $0.056335 | 0.003374 | 0.089762 | 345,626.49 | 0x4f...0660 | |
| 02/07/2026 | 10:44:49 PM | buy | $1.36 | $0.056337 | 0.002108 | 0.089762 | 216,016.56 | 0x88...55fd | |
| 02/07/2026 | 10:37:57 PM | buy | $1.36 | $0.056337 | 0.002108 | 0.089762 | 216,016.56 | 0x62...693e | |
| 02/07/2026 | 10:18:59 PM | buy | $71.85 | $0.056339 | 0.1106 | 0.089758 | 11.34M | 0xef...d1c7 | |
| 02/07/2026 | 10:18:24 PM | buy | $1.64 | $0.056339 | 0.002528 | 0.089755 | 259,219.87 | 0x5f...f541 | |
| 02/07/2026 | 10:13:45 PM | buy | $1.37 | $0.056342 | 0.002107 | 0.089754 | 216,016.56 | 0xd6...f81a | |
| 02/07/2026 | 10:13:47 PM | buy | $1.37 | $0.056342 | 0.002107 | 0.089754 | 216,016.56 | 0xa0...1e0c | |
| 02/07/2026 | 10:05:20 PM | buy | $9.31 | $0.056339 | 0.01432 | 0.089752 | 1.47M | 0xcc...1b83 | |
| 02/07/2026 | 10:05:20 PM | buy | $9.31 | $0.05634 | 0.01432 | 0.089753 | 1.47M | 0xe5...e056 | |
| 02/07/2026 | 10:05:21 PM | buy | $3.59 | $0.05634 | 0.005523 | 0.089754 | 566,199.32 | 0xa5...1aeb | |
| 02/07/2026 | 10:05:20 PM | buy | $24.37 | $0.056338 | 0.03749 | 0.08975 | 3.85M | 0xc3...eb1a | |
| 02/07/2026 | 10:05:21 PM | buy | $4.8 | $0.05634 | 0.007395 | 0.089753 | 758,159.32 | 0xdc...f4b4 | |
| 02/07/2026 | 10:05:21 PM | buy | $1.29 | $0.05634 | 0.001996 | 0.089754 | 204,631.97 | 0x56...4d15 | |
| 02/07/2026 | 9:53:19 PM | buy | $6.88 | $0.056331 | 0.0106 | 0.089749 | 1.09M | 0x41...050f | |
| 02/07/2026 | 9:50:04 PM | buy | $97.78 | $0.056334 | 0.1504 | 0.089743 | 15.44M | 0x4a...ba75 | |
| 02/07/2026 | 9:36:47 PM | sell | $1.25 | $0.05631 | 0.001928 | 0.08968 | 199,160.81 | 0xe9...c630 | |
| 02/07/2026 | 9:35:12 PM | sell | $1.36 | $0.056312 | 0.002091 | 0.08968 | 216,016.56 | 0x75...b7a5 | |
| 02/07/2026 | 9:29:13 PM | sell | $1.36 | $0.056311 | 0.002091 | 0.089681 | 216,016.56 | 0x1c...460c |