- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.2B
- Pooled WBNB:
- $296.6
SHIB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008969. SHIB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $24,362.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,633,333.62. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $561,436.26. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $561,436.26.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 452 in the last 24 hours, 149 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $24,362.64 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009476, captured at 5:01 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008969 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:48:09 PM | sell | $1.9 | $0.058969 | 0.002017 | 0.089476 | 212,883.71 | - | 0xa0...2de6 |
| 01/14/2026 | 4:47:31 PM | buy | $170.66 | $0.059003 | 0.1803 | 0.089512 | 18.96M | 0xb1...f9c3 | |
| 01/14/2026 | 4:46:34 PM | buy | $78.2 | $0.058995 | 0.08263 | 0.089504 | 8.69M | 0x61...2a04 | |
| 01/14/2026 | 4:45:27 PM | buy | $146.16 | $0.058988 | 0.1544 | 0.089496 | 16.26M | 0x4b...9111 | |
| 01/14/2026 | 4:41:38 PM | buy | $163.58 | $0.058933 | 0.1737 | 0.089486 | 18.31M | 0x52...4a84 | |
| 01/14/2026 | 4:41:27 PM | buy | $115.67 | $0.058924 | 0.1228 | 0.089476 | 12.96M | 0x29...6267 | |
| 01/14/2026 | 4:40:47 PM | buy | $217.84 | $0.058913 | 0.2313 | 0.089465 | 24.44M | 0x69...1236 | |
| 01/14/2026 | 4:36:27 PM | buy | $80.75 | $0.058931 | 0.08533 | 0.089437 | 9.04M | - | 0xc7...ee3c |
| 01/14/2026 | 4:36:12 PM | buy | $114.45 | $0.058925 | 0.1209 | 0.08943 | 12.82M | 0x23...9d38 | |
| 01/14/2026 | 4:32:10 PM | buy | $84.67 | $0.058867 | 0.08999 | 0.089424 | 9.55M | 0xb2...0584 | |
| 01/14/2026 | 4:31:53 PM | sell | $1.87 | $0.058811 | 0.001993 | 0.089364 | 212,883.71 | - | 0x59...82ba |
| 01/14/2026 | 4:31:33 PM | sell | $1.87 | $0.058811 | 0.001993 | 0.089365 | 212,883.71 | 0xb4...328f | |
| 01/14/2026 | 4:31:29 PM | sell | $2.25 | $0.058812 | 0.002392 | 0.089365 | 255,460.45 | 0x84...3ae6 | |
| 01/14/2026 | 4:28:48 PM | buy | $39.1 | $0.058862 | 0.04156 | 0.089418 | 4.41M | 0x73...32af | |
| 01/14/2026 | 4:23:18 PM | buy | $83.19 | $0.058907 | 0.08793 | 0.089414 | 9.34M | 0xe5...1e11 | |
| 01/14/2026 | 4:21:44 PM | buy | $139.15 | $0.058896 | 0.1471 | 0.089407 | 15.64M | 0x00...21c1 | |
| 01/14/2026 | 4:21:31 PM | buy | $33.05 | $0.05889 | 0.03495 | 0.089401 | 3.72M | 0xa3...d842 | |
| 01/14/2026 | 4:15:37 PM | sell | $1.41 | $0.058835 | 0.001501 | 0.089344 | 160,644.02 | 0x1c...a040 | |
| 01/14/2026 | 4:14:14 PM | buy | $94.38 | $0.058885 | 0.09982 | 0.089397 | 10.62M | 0x39...0244 | |
| 01/14/2026 | 4:13:48 PM | sell | $1.86 | $0.058782 | 0.001987 | 0.089338 | 212,883.71 | 0x89...adb5 |