WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058332
Price
0.089022 WBNB
TVL
$533,097.1
MKT CAP
$76.8M
5m
0%
1h
0.24%
4h
-0.39%
24h
-4.44%
Share
TXNS
246
Buys
133
Sells
113
Volume
12K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.08B
Pooled WBNB:
$288.61

SHIB/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008332. SHIB price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $12,419.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,766,720.25. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $533,097.10. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $533,097.10.

The total transactions of SHIB/WBNB is 246 in the last 24 hours, 133 of which are buy transactions, and 113 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,419.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009022, captured at 10:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000008332 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/202610:09:49 PMbuy$84.59$0.0583320.09160.08902210.15M
0x16c...F8fB
0xc1...c733
01/15/20269:54:58 PMbuy$0.001938$0.058370.0520880.089019231.59
0x7AF...195b
0x1a...6013
01/15/20269:36:14 PMsell$0.1044$0.0583120.00011260.08896512,569.11
0xC3f...FD1d
0xf2...7154
01/15/20269:05:12 PMbuy$185.3$0.058350.20.08901322.19M
-
0x48...76d1
01/15/20269:02:28 PMbuy$109.88$0.0582990.11910.08900313.24M
0xF58...571D
0x47...e6aa
01/15/20268:57:51 PMbuy$20.98$0.0583370.022650.0889982.52M
0xA42...a45f
0xe6...8701
01/15/20268:53:35 PMbuy$87.52$0.0583330.094470.08899510.5M
0x7BC...8b54
0x37...a81b
01/15/20268:53:01 PMbuy$92.65$0.0583280.10.08898911.12M
0x0f0...8280
0x65...c8b5
01/15/20268:52:00 PMbuy$28.82$0.0583240.031110.0889843.46M
0xD9d...C5CE
0x73...411f
01/15/20268:49:29 PMbuy$2.11$0.0582910.0022950.088983255,458.35
-
0x5b...7671
01/15/20268:49:14 PMbuy$1.77$0.0583330.0019120.088983212,881.96
-
0x4b...7de3
01/15/20268:45:48 PMbuy$92.75$0.058330.10.0889811.14M
0x0f0...8280
0x17...d5c4
01/15/20268:45:28 PMsell$331.5$0.0582870.35730.08893440M
0x705...6eF2
0x62...484b
01/15/20268:35:41 PMsell$332.29$0.0583080.35820.08895739.99M
0x8B2...B705
0xe9...7b09
01/15/20268:31:33 PMbuy$1.78$0.0583680.001920.089022212,881.96
0x266...432a
0xf6...700f
01/15/20268:28:51 PMbuy$1.78$0.0583680.001920.089022212,881.96
0xBcA...8c46
0x42...df23
01/15/20268:20:14 PMbuy$2.12$0.0583260.0023040.089021255,458.35
0x18B...03cC
0x33...2fed
01/15/20268:05:33 PMsell$0.05587$0.0582750.000060540.0889676,751.62
0xEd7...5bDD
0x26...43a9
01/15/20268:05:17 PMbuy$84.41$0.0583230.091460.08901810.14M
0xE34...0334
0x6c...a586
01/15/20268:02:07 PMsell$173.42$0.0583060.18690.08895520.88M
0xF80...266A
0xf1...921b