WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055853
Price
0.089039 WBNB
TVL
$376,704.94
MKT CAP
$53.9M
5m
0.01%
1h
1.34%
4h
2.35%
24h
3.91%
Share
TXNS
614
Buys
259
Sells
355
Volume
18K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.27B
Pooled WBNB:
$290.89

SHIB/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005853. SHIB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $18,085.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,925,225.91. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $376,704.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $376,704.95.

The total transactions of SHIB/WBNB is 614 in the last 24 hours, 259 of which are buy transactions, and 355 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,085.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009039, captured at 8:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005853 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20268:53:22 AMbuy$5.67$0.0558520.0087690.089039970,217.46
0x777...6777
0x82...e49b
03/12/20268:53:22 AMbuy$5.67$0.0558530.008770.089039970,217.46
0x777...6777
0x82...e49b
03/12/20268:53:22 AMbuy$4.51$0.0558530.0069730.08904771,356.13
0x777...D777
0xf5...20b1
03/12/20268:53:22 AMbuy$2$0.0558530.0030970.08904342,648.47
0x266...432a
0xb8...d853
03/12/20268:27:21 AMsell$0.03481$0.0558170.000053770.0889845,985.7
0x7AF...195b
0x07...80c6
03/12/20268:21:23 AMbuy$194.43$0.0558520.30.08902933.22M
0x0f0...8280
0xe8...fbc3
03/12/20268:18:56 AMbuy$101.92$0.0558450.15710.08901517.43M
0x777...6BC3
0x6e...d462
03/12/20268:18:39 AMsell$0.00003963$0.0558090.0761090.0889566.82
0x19C...6355
0x1f...0b10
03/12/20268:18:36 AMbuy$129.73$0.055840.20.08900422.21M
0x0f0...8280
0x7a...7bc4
03/12/20268:01:05 AMbuy$129.3$0.0558130.20.08899122.24M
0x0f0...8280
0xa4...0f15
03/12/20267:55:17 AMsell$1.06$0.055770.001650.088931184,778.25
0x14e...7241
0xcf...738c
03/12/20267:55:07 AMsell$1.13$0.0557720.0017560.088932196,646.71
0x2Bb...DC29
0xb9...2bb9
03/12/20267:52:39 AMsell$7.04$0.0557750.010880.0889321.22M
0x18B...03cC
0xd5...8ffe
03/12/20267:52:38 AMsell$5.79$0.0557760.008960.0889331M
0x584...d617
0x22...d7df
03/12/20267:49:27 AMsell$1.23$0.055780.0019130.088933214,155.29
0x405...C174
0xf6...c0b6
03/12/20267:49:17 AMsell$15.82$0.0557790.024460.0889342.74M
0x999...0515
0xf1...977f
03/12/20267:49:17 AMsell$75.57$0.0557850.11680.08894413.06M
0x999...0515
0x85...416d
03/12/20267:49:17 AMsell$40.34$0.0557890.062370.0889496.97M
0xDa2...6d5A
0xc6...f057
03/12/20267:49:17 AMsell$33.22$0.0557820.051360.0889385.75M
0x999...0515
0x85...416d
03/12/20267:49:17 AMsell$24.43$0.055780.037770.0889364.23M
0x999...0515
0x46...09f0