WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055178
Price
0.08702 WBNB
TVL
$395,113.99
MKT CAP
$47.7M
5m
-0.17%
1h
-4.51%
4h
-3.52%
24h
-4.65%
Share
TXNS
170
Buys
83
Sells
87
Volume
20K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
38.04B
Pooled WBNB:
$267.83

SHIB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005178. SHIB price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $20,339.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,708,593.33. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $395,114.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $395,114.00.

The total transactions of SHIB/WBNB is 170 in the last 24 hours, 83 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $20,339.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000702, captured at 3:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000005178 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20263:46:07 PMsell$8.99$0.0551780.012180.087021.74M
0x7F3...0DA1
0x58...bac8
10/08/20263:45:54 PMbuy$125.6$0.0552050.17030.08705824.13M
0x694...13f6
0xc0...2cd9
10/08/20263:45:31 PMsell$77.67$0.0551760.10520.08701415.01M
0xC8E...80Ba
0xb9...67c6
10/08/20263:44:50 PMbuy$84$0.05520.1140.08705616.16M
0x29d...E294
0xa8...d4b1
10/08/20263:40:39 PMbuy$95.87$0.0551870.13030.0870518.48M
0xea2...17aA
0x23...f9b1
10/08/20263:40:29 PMbuy$123.47$0.0551810.16780.08704223.83M
0x3ED...27EB
0x1e...9f5a
10/08/20263:40:29 PMbuy$171.16$0.0551730.23260.08703233.08M
0x1D2...fc30
0x00...c08c
10/08/20263:40:29 PMbuy$1,006.54$0.0551421.360.086989195.72M
0xC19...00fB
0x29...e99f
10/08/20263:40:28 PMsell$1,431.53$0.0551231.940.086963279.42M
0x9AF...983d
0xfd...248e
10/08/20263:19:10 PMsell$34.91$0.0552940.046810.0870996.59M
0x1D2...fc30
0xfc...892e
10/08/20263:15:33 PMbuy$43.94$0.0553480.058660.0871418.21M
0xC8E...80Ba
0xa6...3cab
10/08/20263:14:57 PMsell$104.35$0.0553360.13880.087119.55M
0x1D2...fc30
0x62...9d28
10/08/20263:14:57 PMsell$32.68$0.055340.043490.0871056.12M
0x666...4b3d
0x77...7091
10/08/20263:14:26 PMsell$62.74$0.0553420.083480.08710911.74M
0x1D2...fc30
0x77...566b
10/08/20263:12:16 PMsell$77.55$0.0553520.1030.08711314.49M
0x1D2...fc30
0x1c...a856
10/08/20262:58:08 PMsell$68.79$0.0553860.090920.08711912.77M
0x936...5305
0x81...4832
10/08/20262:51:12 PMbuy$53.09$0.0554280.070050.0871629.78M
0x666...85bF
0xef...f9df
10/08/20262:47:19 PMbuy$46.87$0.0554220.061870.0871598.64M
0xbB4...2c2A
0xd9...5589
10/08/20262:44:45 PMsell$0.697$0.0553870.00092040.087114129,372.08
0x9Ff...6A77
0x2e...bb1d
10/08/20262:20:35 PMbuy$44.18$0.055430.058220.0871558.14M
0x666...87e8
0x3d...f78d