WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001119
Price
0.071739 WBNB
TVL
$501,114.95
MKT CAP
$101.2M
5m
0%
1h
-0.60%
4h
-0.49%
24h
-4.05%
Share
TXNS
405
Buys
103
Sells
302
Volume
16K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
22.32B
Pooled WBNB:
$389.41

SHIB/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001119. SHIB price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $15,526.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $101,177,294.71. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $501,114.96. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $501,114.96.

The total transactions of SHIB/WBNB is 405 in the last 24 hours, 103 of which are buy transactions, and 302 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,526.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001739, captured at 12:25 AM UTC.

The price of converting 1 SHIB to USD is $0.00001119 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202512:15:02 AMsell$0.5738$0.000011190.00089180.07173951,269.68
0x000...Ca92
0xf4...fe50
06/27/202512:10:47 AMsell$0.07219$0.000011190.01034050.0717390.001957
0xd9d...33D1
0xcd...1231
06/27/202512:08:07 AMsell$0.06509$0.000011190.00010110.0717395,815.93
0x38a...a96a
0xc0...aed1
06/26/202511:45:35 PMsell$0.064054$0.000011190.0963010.0717390.03622
0x38a...a96a
0x2a...6d01
06/26/202511:45:35 PMsell$0.00003662$0.000011190.0756920.0717393.27
0x38a...a96a
0xf8...13e4
06/26/202511:21:55 PMbuy$0.0001755$0.000011250.0627280.07174915.59
0x38a...a96a
0x0a...8fbc
06/26/202511:21:52 PMsell$0.072066$0.000011190.0103210.0717390.001845
0x38a...a96a
0x9b...3982
06/26/202511:21:52 PMsell$0.061903$0.000011190.0929570.0717390.017
0xd9d...33D1
0x55...10ac
06/26/202511:04:47 PMsell$0.08937$0.00001120.01014540.0717390.0008361
0x38a...a96a
0xcf...b02d
06/26/202511:02:19 PMsell$0.0481$0.00001120.000074660.0717394,292.13
0x961...3118
0xe4...764d
06/26/202510:44:22 PMsell$0.004515$0.00001120.0570070.071739402.84
0xd9d...33D1
0xf2...98ec
06/26/202510:33:04 PMsell$0.05919$0.000011210.0714250.0717390.8196
0xd9d...33D1
0x23...2073
06/26/202510:31:56 PMsell$0.068631$0.000011210.0813390.0717390.07698
0x38a...a96a
0x5e...fbe2
06/26/202510:14:40 PMbuy$0.0003157$0.000011280.0648970.07174927.98
0xd9d...33D1
0x1b...2aa8
06/26/202510:12:11 PMsell$0.072557$0.000011210.01039670.0717390.00228
0xd9d...33D1
0x79...ba9d
06/26/202510:00:35 PMsell$0.052529$0.000011210.0839230.0717390.2255
0x38a...a96a
0x37...69b2
06/26/20259:59:46 PMsell$0.00008112$0.000011210.0612580.0717397.23
0x38a...a96a
0xaf...ad36
06/26/20259:51:17 PMsell$0.081028$0.000011210.01115950.0717390.00009172
0x38a...a96a
0x78...1c56
06/26/20259:50:40 PMbuy$0.002786$0.000011280.0543220.071749246.99
0x38a...a96a
0x7c...fdcd
06/26/20259:49:35 PMsell$0.061061$0.000011210.0916470.0717390.009469
0xd9d...33D1
0xe1...3642