WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054537
Price
0.087861 WBNB
TVL
$316,928.44
MKT CAP
$41.8M
5m
0%
1h
-0.78%
4h
-0.80%
24h
-2.42%
Share
TXNS
60
Buys
39
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
34.82B
Pooled WBNB:
$274.54

SHIB/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004537. SHIB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,822.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,805,777.88. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $316,928.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $316,928.44.

The total transactions of SHIB/WBNB is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,822.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007861, captured at 4:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000004537 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:05:32 AMsell$2.82$0.0545380.0048930.087862622,454.07
0x4Ab...5906
0xa0...ab42
06/24/20264:05:32 AMsell$11.29$0.0545370.019570.0878612.49M
0x4Ab...5906
0xa0...ab42
06/24/20264:05:32 AMsell$84.78$0.054540.14680.08786618.67M
0x4Ab...5906
0xa0...ab42
06/24/20264:00:32 AMbuy$0.05004$0.0545730.000086650.08791810,943.09
0x793...17F1
0xd6...09aa
06/24/20261:37:38 AMsell$24.38$0.0545760.041950.0878725.33M
0x532...8E97
0xe3...ff22
06/24/20261:22:52 AMsell$0.01935$0.0545610.000033410.0878734,243.8
0xC3f...FD1d
0x63...ac00
06/24/202612:42:56 AMsell$2.57$0.0545740.0044390.087873563,870.22
0x4d3...a08a
0xfc...47d3
06/23/202610:13:45 PMsell$30.94$0.0545510.053550.0878756.8M
0x592...73cd
0x5a...61af
06/23/20268:56:58 PMbuy$0.002001$0.0545650.0534740.087924438.5
0x660...2dcD
0x02...02e0
06/23/20267:53:01 PMsell$52.22$0.0545370.090680.08787911.51M
0xea2...17aA
0x5b...ef16
06/23/20267:30:43 PMsell$71.42$0.0545380.1240.08788515.74M
0x694...13f6
0x26...f5e3
06/23/20266:24:46 PMsell$61.81$0.0545370.10750.08789213.62M
0x29d...E294
0x30...4a66
06/23/20266:01:42 PMsell$60.21$0.0545380.10480.08789813.27M
0xea2...17aA
0xf5...bf89
06/23/20264:50:37 PMbuy$13.99$0.0545670.024350.0879483.06M
0xC29...4aE8
0xf3...28ab
06/23/20264:50:34 PMbuy$57.45$0.0545640.10.08794412.59M
0x7C4...e2F3
0x7b...ff4d
06/23/20264:43:38 PMbuy$39.99$0.0545660.069520.0879398.76M
0x92b...fa6E
0x3a...5f3b
06/23/20264:40:12 PMbuy$2.07$0.0545640.0036060.087937454,418.64
0x45f...678A
0x6f...2e11
06/23/20264:40:10 PMbuy$73.67$0.0545610.12810.08793316.15M
0x29d...E294
0xe3...a16e
06/23/20264:35:16 PMbuy$0.0362$0.054560.000062950.087937,939.39
0xA85...941D
0xc0...b2f1
06/23/20264:20:46 PMsell$223.56$0.0545440.38820.08789349.19M
0x1fb...388C
0x9f...e495