WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056459
Price
0.071027 WBNB
TVL
$388,898.89
MKT CAP
$59.5M
5m
0%
1h
1.00%
4h
1.74%
24h
6.38%
Share
TXNS
437
Buys
159
Sells
278
Volume
14K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.19B
Pooled WBNB:
$309.15

SHIB/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006459. SHIB price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $14,473.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,514,068.50. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $388,898.89. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $388,898.89.

The total transactions of SHIB/WBNB is 437 in the last 24 hours, 159 of which are buy transactions, and 278 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,473.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001027, captured at 10:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000006459 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202610:00:01 AMbuy$27.71$0.0564590.044070.0710274.29M
0x777...6BC3
0x2d...116a
02/14/20269:59:52 AMbuy$26.37$0.0564580.041930.0710264.08M
0x777...6BC3
0x57...2784
02/14/20269:59:42 AMbuy$27.45$0.0564580.043630.0710264.25M
0x777...6BC3
0xd5...7c33
02/14/20269:12:48 AMsell$31.98$0.0563960.051010.071025M
0x9D1...79AD
0xbc...f328
02/14/20268:58:37 AMbuy$71.8$0.0564330.11450.07102611.16M
0x777...6BC3
0xe7...673b
02/14/20268:58:11 AMbuy$60.62$0.0564280.096720.0710259.43M
0x777...6BC3
0x64...44b6
02/14/20268:58:10 AMsell$122.69$0.0563910.19570.07101919.2M
0x6a1...9829
0xee...432e
02/14/20268:56:16 AMsell$1.38$0.0563950.0022040.07102216,004.11
0x730...e4b5
0x52...6278
02/14/20268:55:52 AMsell$2.21$0.0563940.0035260.07102345,606.58
0xBcA...8c46
0x1f...64c8
02/14/20268:55:28 AMsell$1.89$0.0563950.0030310.07102297,021.66
0xBcA...8c46
0xf7...ac3c
02/14/20268:49:13 AMsell$1.38$0.0563980.0022040.07102216,004.11
0x2Bb...DC29
0x08...927d
02/14/20268:48:47 AMsell$1.38$0.0563990.0022040.07102216,004.11
0x405...77A7
0x8d...54d9
02/14/20268:48:16 AMsell$18$0.0563970.028710.071022.81M
0x6D9...a69E
0xae...d725
02/14/20268:44:55 AMsell$6.4$0.0564010.01020.071021,000,000
0x491...e1c3
0xc5...add0
02/14/20268:39:30 AMsell$3.19$0.0563950.0051030.07102500,000
0x892...3572
0x91...aa25
02/14/20268:39:15 AMsell$1.38$0.0563920.0022040.07102216,004.11
0xfBF...1c18
0x19...9508
02/14/20268:39:08 AMsell$1.38$0.0563940.0022050.07102216,004.11
0x7eA...73Bc
0xf3...f961
02/14/20268:15:46 AMsell$0.1322$0.0563710.00021180.0710220,754.64
0xC3f...FD1d
0x30...8752
02/14/20268:06:55 AMsell$1.94$0.0563610.0031280.07102306,448.08
0x777...5777
0xaa...21cc
02/14/20268:06:55 AMsell$3.57$0.0563610.0057330.07102561,610.69
0x730...e4b5
0xb0...3e98