Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.16B
- Pooled WBNB:
- $299.22
SHIB/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006169. SHIB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $19,005.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,841,482.19. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $383,339.38. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $383,339.38.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 753 in the last 24 hours, 286 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $19,005.27 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009631, captured at 6:33 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006169 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:24:41 PM | buy | $5.05 | $0.056169 | 0.007887 | 0.089631 | 818,910.29 | 0xb3...3d75 | |
| 02/08/2026 | 6:24:28 PM | buy | $6.5 | $0.056168 | 0.01016 | 0.089628 | 1.06M | 0xfd...d407 | |
| 02/08/2026 | 6:24:28 PM | buy | $6.5 | $0.056168 | 0.01016 | 0.089629 | 1.06M | 0xfd...d407 | |
| 02/08/2026 | 6:24:28 PM | buy | $14.65 | $0.056169 | 0.02287 | 0.08963 | 2.38M | 0xdb...e2f9 | |
| 02/08/2026 | 6:24:28 PM | buy | $23.71 | $0.056167 | 0.03701 | 0.089626 | 3.85M | 0x9f...66c0 | |
| 02/08/2026 | 6:24:28 PM | buy | $5.24 | $0.056168 | 0.008194 | 0.089629 | 850,952.65 | 0xe3...4d0a | |
| 02/08/2026 | 6:24:30 PM | buy | $1.33 | $0.05617 | 0.00208 | 0.089631 | 216,014.78 | 0xa2...e6ac | |
| 02/08/2026 | 6:24:20 PM | sell | $184.33 | $0.056135 | 0.2877 | 0.089577 | 30.04M | 0x03...e9c8 | |
| 02/08/2026 | 6:19:25 PM | sell | $1.32 | $0.056147 | 0.00207 | 0.089586 | 216,014.78 | 0xda...a2b1 | |
| 02/08/2026 | 6:19:26 PM | sell | $1.32 | $0.056147 | 0.00207 | 0.089586 | 216,014.78 | 0x63...e52c | |
| 02/08/2026 | 6:19:07 PM | sell | $1.32 | $0.056141 | 0.00207 | 0.089586 | 216,014.78 | 0x74...804d | |
| 02/08/2026 | 6:11:20 PM | sell | $1.32 | $0.056136 | 0.00207 | 0.089587 | 216,014.78 | 0x17...0bd9 | |
| 02/08/2026 | 6:05:11 PM | sell | $1.59 | $0.056138 | 0.002485 | 0.089587 | 259,217.73 | 0x36...84e7 | |
| 02/08/2026 | 6:04:45 PM | sell | $1.32 | $0.056134 | 0.002071 | 0.089587 | 216,014.78 | 0x13...dc5d | |
| 02/08/2026 | 6:04:49 PM | sell | $1.32 | $0.056134 | 0.00207 | 0.089587 | 216,014.78 | 0x2a...47eb | |
| 02/08/2026 | 6:04:20 PM | sell | $1.32 | $0.056135 | 0.002071 | 0.089587 | 216,014.78 | 0xb0...fc7b | |
| 02/08/2026 | 6:04:03 PM | sell | $1.32 | $0.056132 | 0.002071 | 0.089587 | 216,014.78 | 0x06...a9f3 | |
| 02/08/2026 | 5:52:34 PM | sell | $2.11 | $0.056131 | 0.003313 | 0.089587 | 345,623.65 | 0x78...dad7 | |
| 02/08/2026 | 5:44:45 PM | sell | $1.32 | $0.056133 | 0.002071 | 0.089588 | 216,014.78 | 0x97...f689 | |
| 02/08/2026 | 5:36:14 PM | sell | $1.32 | $0.056128 | 0.002071 | 0.089588 | 216,014.78 | 0xa1...8e66 |