Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.27B
- Pooled WBNB:
- $290.89
SHIB/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005853. SHIB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $18,085.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,925,225.91. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $376,704.95. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $376,704.95.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 614 in the last 24 hours, 259 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $18,085.69 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009039, captured at 8:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005853 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:53:22 AM | buy | $5.67 | $0.055852 | 0.008769 | 0.089039 | 970,217.46 | 0x82...e49b | |
| 03/12/2026 | 8:53:22 AM | buy | $5.67 | $0.055853 | 0.00877 | 0.089039 | 970,217.46 | 0x82...e49b | |
| 03/12/2026 | 8:53:22 AM | buy | $4.51 | $0.055853 | 0.006973 | 0.08904 | 771,356.13 | 0xf5...20b1 | |
| 03/12/2026 | 8:53:22 AM | buy | $2 | $0.055853 | 0.003097 | 0.08904 | 342,648.47 | 0xb8...d853 | |
| 03/12/2026 | 8:27:21 AM | sell | $0.03481 | $0.055817 | 0.00005377 | 0.088984 | 5,985.7 | 0x07...80c6 | |
| 03/12/2026 | 8:21:23 AM | buy | $194.43 | $0.055852 | 0.3 | 0.089029 | 33.22M | 0xe8...fbc3 | |
| 03/12/2026 | 8:18:56 AM | buy | $101.92 | $0.055845 | 0.1571 | 0.089015 | 17.43M | 0x6e...d462 | |
| 03/12/2026 | 8:18:39 AM | sell | $0.00003963 | $0.055809 | 0.076109 | 0.088956 | 6.82 | 0x1f...0b10 | |
| 03/12/2026 | 8:18:36 AM | buy | $129.73 | $0.05584 | 0.2 | 0.089004 | 22.21M | 0x7a...7bc4 | |
| 03/12/2026 | 8:01:05 AM | buy | $129.3 | $0.055813 | 0.2 | 0.088991 | 22.24M | 0xa4...0f15 | |
| 03/12/2026 | 7:55:17 AM | sell | $1.06 | $0.05577 | 0.00165 | 0.088931 | 184,778.25 | 0xcf...738c | |
| 03/12/2026 | 7:55:07 AM | sell | $1.13 | $0.055772 | 0.001756 | 0.088932 | 196,646.71 | 0xb9...2bb9 | |
| 03/12/2026 | 7:52:39 AM | sell | $7.04 | $0.055775 | 0.01088 | 0.088932 | 1.22M | 0xd5...8ffe | |
| 03/12/2026 | 7:52:38 AM | sell | $5.79 | $0.055776 | 0.00896 | 0.088933 | 1M | 0x22...d7df | |
| 03/12/2026 | 7:49:27 AM | sell | $1.23 | $0.05578 | 0.001913 | 0.088933 | 214,155.29 | 0xf6...c0b6 | |
| 03/12/2026 | 7:49:17 AM | sell | $15.82 | $0.055779 | 0.02446 | 0.088934 | 2.74M | 0xf1...977f | |
| 03/12/2026 | 7:49:17 AM | sell | $75.57 | $0.055785 | 0.1168 | 0.088944 | 13.06M | 0x85...416d | |
| 03/12/2026 | 7:49:17 AM | sell | $40.34 | $0.055789 | 0.06237 | 0.088949 | 6.97M | 0xc6...f057 | |
| 03/12/2026 | 7:49:17 AM | sell | $33.22 | $0.055782 | 0.05136 | 0.088938 | 5.75M | 0x85...416d | |
| 03/12/2026 | 7:49:17 AM | sell | $24.43 | $0.05578 | 0.03777 | 0.088936 | 4.23M | 0x46...09f0 |