WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055764
Price
0.087304 WBNB
TVL
$430,585.74
MKT CAP
$53.1M
5m
0.19%
1h
0.84%
4h
1.59%
24h
0.86%
Share
TXNS
207
Buys
105
Sells
102
Volume
18K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
37.25B
Pooled WBNB:
$272.82

SHIB/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005764. SHIB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $18,445.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,105,452.34. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $430,585.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $430,585.75.

The total transactions of SHIB/WBNB is 207 in the last 24 hours, 105 of which are buy transactions, and 102 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,445.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007304, captured at 5:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005764 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:48:20 PMsell$59.5$0.0557640.075410.08730410.32M
0x666...0C32
0x0e...70b5
10/04/20265:46:33 PMbuy$135.84$0.0557970.17210.08734523.43M
0xca7...4589
0x9d...43ee
10/04/20265:45:59 PMbuy$79.63$0.055790.10090.08733813.75M
0x0EC...038F
0x7b...3246
10/04/20265:45:18 PMbuy$282.85$0.0557780.35860.08732648.95M
0xC19...00fB
0x6d...9650
10/04/20265:44:27 PMbuy$115.47$0.0557720.14640.08731920M
0x9e1...9159
0xff...305e
10/04/20265:44:29 PMsell$94.74$0.0557380.12010.08727516.51M
0x906...F835
0xaf...d52f
10/04/20265:44:27 PMbuy$35.33$0.0557680.044790.0873136.12M
0x1D2...fc30
0xde...8cd6
10/04/20265:44:00 PMbuy$198.92$0.0557610.25220.08730634.52M
0x3ED...27EB
0xa9...4f64
10/04/20265:43:27 PMbuy$115.53$0.0557530.14650.08729520.08M
0x9e1...9159
0x6b...76c0
10/04/20265:43:27 PMbuy$72.44$0.0557480.091860.08728812.6M
0x1D2...fc30
0x56...1c2c
10/04/20265:43:01 PMbuy$159.71$0.0557410.20250.08728127.82M
0xC19...00fB
0x82...3a53
10/04/20265:11:30 PMbuy$116.22$0.0557330.14730.08727120.27M
0xC19...00fB
0xc5...6dc2
10/04/20265:11:29 PMsell$206.23$0.0557010.26150.08723136.17M
0xa20...9Ff7
0xd5...4a35
10/04/20265:09:57 PMsell$111.52$0.055710.14140.08724119.53M
0xC12...863F
0x7e...20a6
10/04/20265:06:15 PMbuy$78.14$0.0557510.0990.08728613.59M
0xf2f...17f9
0xac...7d58
10/04/20265:06:12 PMsell$201.03$0.055720.25460.08724735.14M
0xFcb...Fe0A
0x9a...e53a
10/04/20265:04:53 PMsell$40.14$0.0557230.050890.0872557.01M
0x59b...38F0
0x46...98d9
10/04/20265:04:08 PMbuy$117.12$0.0557540.14850.08729620.35M
0xC12...863F
0xef...142a
10/04/20265:04:04 PMsell$7.13$0.0557180.009040.0872491.25M
0x8fe...910D
0x05...e381
10/04/20265:03:55 PMsell$281.76$0.0557260.35710.08725849.2M
0xfB2...F82d
0x6b...4a04