WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056245
Price
0.071005 WBNB
TVL
$382,780.95
MKT CAP
$57.5M
5m
0%
1h
0%
4h
0.02%
24h
-0.21%
Share
TXNS
82
Buys
37
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.73B
Pooled WBNB:
$308.26

SHIB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006245. SHIB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,331.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,541,368.17. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,780.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,780.95.

The total transactions of SHIB/WBNB is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,331.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001005, captured at 1:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000006245 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202612:39:45 PMbuy$18.91$0.0562450.030470.0710053.03M
0xc58...A090
0x3b...ec42
05/03/202612:29:30 PMbuy$15.23$0.0562270.02460.0710052.45M
0x34f...BEf5
0x5e...21a2
05/03/202612:17:32 PMsell$119.44$0.0561940.19280.07119.28M
0xbA7...E9E4
0x0d...f741
05/03/202612:13:52 PMbuy$28.39$0.056240.04580.0710064.55M
0x1D2...fc30
0xb0...1c13
05/03/202612:13:37 PMbuy$66.79$0.0562340.10780.07100610.71M
0x8A9...A844
0x21...b471
05/03/202612:05:08 PMsell$74.16$0.0561960.11970.07111.97M
0x93a...1eD6
0x32...9ded
05/03/202612:02:58 PMsell$1.85$0.0561980.0030020.071300,072.3
0x33B...504D
0x67...6e8c
05/03/202611:47:22 AMsell$2.1$0.0561910.0034070.071340,508.71
0x777...4777
0x49...e929
05/03/202611:35:02 AMsell$1.23$0.0561930.0020010.071199,999.99
0x79B...1B58
0x12...9700
05/03/202611:29:11 AMsell$118.32$0.056190.19140.07100119.12M
0x6D1...4370
0xbc...a623
05/03/202610:38:09 AMsell$34.41$0.0561950.055660.0710025.55M
0x482...defd
0xa2...28ab
05/03/202610:12:33 AMsell$0.06525$0.0561980.00010550.07100210,526.84
0xF4E...cc45
0xc0...f100
05/03/20269:43:25 AMbuy$0.2384$0.0562380.00038540.07100838,227.24
0x4ae...11f7
0x87...4d0e
05/03/20269:43:25 AMsell$1.42$0.0562010.00230.071002229,523.56
0xF4E...cc45
0xa0...3a6a
05/03/20269:43:06 AMsell$31.01$0.0562020.050130.0710025M
0xA76...C50d
0x25...03c5
05/03/20269:38:00 AMbuy$0.04439$0.0562440.000071710.0710087,109.3
0x7AF...195b
0xde...d752
05/03/20268:31:37 AMbuy$14.29$0.0562260.023150.0710082.3M
0x7B2...d50e
0xb1...3fd8
05/03/20267:05:52 AMbuy$71.36$0.0562260.11550.07100811.46M
0x1D2...fc30
0x17...0ba3
05/03/20267:02:13 AMbuy$85.31$0.0562170.13820.07100713.72M
0x1D2...fc30
0xa5...7bc6
05/03/20266:52:36 AMbuy$67.79$0.0562060.10990.07100610.92M
0x1D2...fc30
0x48...df36