WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054314
Price
0.08752 WBNB
TVL
$307,791.45
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0.51%
24h
-1.65%
Share
TXNS
90
Buys
42
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.78B
Pooled WBNB:
$268.28

SHIB/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004314. SHIB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,733.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,745,058.65. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $307,791.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $307,791.46.

The total transactions of SHIB/WBNB is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,733.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000752, captured at 8:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000004314 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20268:10:00 AMbuy$5.43$0.0543140.0094830.087521.26M
0xACC...7B6C
0x52...008f
07/12/20266:30:56 AMbuy$0.03355$0.0542890.000058820.087527,822.78
0x695...F122
0x39...5bb4
07/12/20266:08:05 AMbuy$1.07$0.0542930.0018840.08752250,562.89
0xd63...E8aA
0x7e...90df
07/12/20265:07:49 AMsell$35.19$0.0542920.061310.0874768.2M
0x532...8E97
0x4f...97f7
07/12/20263:58:20 AMsell$4.24$0.05430.0073870.087478987,856.94
0x840...46c1
0xaf...28bb
07/12/20263:58:20 AMsell$6.94$0.05430.012060.0874791.61M
0x999...0515
0x2b...649c
07/12/20263:58:19 AMsell$11.21$0.0543010.019510.087482.61M
0x999...0515
0x47...5320
07/12/20263:58:20 AMsell$1.59$0.0543010.0027690.087479370,265.2
0x999...0515
0xe5...e3a7
07/12/20263:58:20 AMsell$1.45$0.0543010.0025250.087479337,634.18
0x999...0515
0x6e...3bd6
07/12/20263:46:05 AMbuy$100$0.0543240.17390.08752123.12M
0xDfF...127d
0xf3...1a0c
07/11/202611:22:03 PMsell$154.46$0.0543250.2670.08747835.71M
0x9e1...9159
0xe7...2b23
07/11/202611:20:39 PMsell$110.8$0.0543330.19150.08749125.57M
0x1D2...fc30
0x33...120e
07/11/202611:08:54 PMsell$65.07$0.0543470.11220.087514.97M
0x3ED...27EB
0x5b...4d9a
07/11/202610:19:33 PMsell$157.4$0.0543690.27050.0875136.02M
0xC19...00fB
0x5f...5ef6
07/11/202610:14:00 PMsell$41.67$0.0543750.071630.087529.52M
0x3ED...27EB
0xe7...bf04
07/11/202610:12:22 PMsell$41.16$0.0543760.070770.0875249.41M
0x9e1...9159
0xea...7aa5
07/11/202610:07:56 PMsell$58.13$0.0543750.10.08752913.29M
0x7C4...e2F3
0xaf...560d
07/11/202610:05:25 PMsell$139.53$0.054380.24010.08753831.86M
0xC19...00fB
0x11...69d8
07/11/20269:29:29 PMsell$82.13$0.0543880.14120.08754918.71M
0x9e1...9159
0x7c...7194
07/11/20269:29:29 PMsell$53.77$0.0543920.09250.08755512.24M
0x1D2...fc30
0x8b...8f5a