WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001301
Price
0.071635 WBNB
TVL
$605,459.73
MKT CAP
$117.6M
5m
-0.17%
1h
-0.73%
4h
-4.44%
24h
-2.32%
Share
TXNS
244
Buys
96
Sells
148
Volume
33K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
23.19B
Pooled WBNB:
$380.34

SHIB/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001301. SHIB price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $33,157.40. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $117,645,117.99. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $605,459.74. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $605,459.74.

The total transactions of SHIB/WBNB is 244 in the last 24 hours, 96 of which are buy transactions, and 148 are sales transactions.

SHIB/WBNB pool has a trading volume of $33,157.40 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001635, captured at 1:09 PM UTC.

The price of converting 1 SHIB to USD is $0.00001301 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20251:08:21 PMsell$57.67$0.000013010.072460.0716354.43M
0x777...6BC3
0xec...fa93
08/11/20251:08:09 PMsell$70.4$0.000013020.088450.0716365.41M
0x777...6BC3
0x84...2a20
08/11/20251:04:42 PMsell$54.92$0.000013020.0690.0716364.22M
0x777...6BC3
0xcd...bf9a
08/11/20251:02:31 PMsell$114.78$0.000013030.14410.0716378.8M
0x777...6BC3
0x55...2c33
08/11/202512:46:15 PMbuy$1.53$0.000013120.0019330.071648117,315.44
0x7d3...AF1B
0xf5...11ce
08/11/202512:41:30 PMsell$218.82$0.000013070.27430.07163916.74M
0xEf1...cAE6
0x81...ed2f
08/11/202512:35:36 PMbuy$0.2167$0.000013160.00027170.0716516,465.68
0xC68...1c38
0x67...65ec
08/11/202512:32:08 PMsell$88.06$0.000013080.11040.0716416.73M
0x777...6BC3
0x67...6991
08/11/202512:32:06 PMsell$68.02$0.000013090.08530.0716415.2M
0x777...6BC3
0xc7...e6b4
08/11/202512:32:00 PMsell$75.94$0.00001310.095220.0716425.8M
0x777...6BC3
0xf1...3168
08/11/202512:31:56 PMsell$83.1$0.00001310.10410.0716436.34M
0x777...6BC3
0x35...f249
08/11/202512:15:28 PMsell$69.43$0.00001310.087150.0716445.3M
0x777...6BC3
0xef...24e5
08/11/202512:15:19 PMsell$61.03$0.00001310.076610.0716454.66M
0x777...6BC3
0x5a...b9a7
08/11/202512:14:53 PMsell$73.77$0.000013110.092590.0716455.63M
0x777...6BC3
0x37...26f6
08/11/202512:14:39 PMsell$55.85$0.000013110.07010.0716464.26M
0x777...6BC3
0x2d...f978
08/11/202512:14:19 PMsell$95.64$0.000013120.120.0716477.29M
0x777...6BC3
0x8f...e989
08/11/202512:02:02 PMsell$76.34$0.000013120.09590.0716485.82M
0x777...6BC3
0x39...eba5
08/11/202511:51:12 AMsell$59.05$0.000013140.074070.0716484.49M
0x777...6BC3
0xf1...9e3d
08/11/202511:48:45 AMsell$59.78$0.000013170.074840.0716494.54M
0x777...6BC3
0xef...5413
08/11/202511:48:19 AMsell$66.06$0.000013180.08270.071655.01M
0x777...6BC3
0xb5...2d3b