- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.23B
- Pooled WBNB:
- $287.65
SHIB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008338. SHIB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $8,105.86. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,821,901.64. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $539,138.11. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $539,138.11.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 240 in the last 24 hours, 126 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $8,105.86 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008897, captured at 4:56 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008338 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:51:13 PM | sell | $2.12 | $0.058338 | 0.002272 | 0.088897 | 255,441.53 | 0x20...2518 | |
| 01/23/2026 | 4:50:44 PM | buy | $11.01 | $0.058388 | 0.01175 | 0.088951 | 1.31M | 0x90...4ac7 | |
| 01/23/2026 | 4:50:28 PM | buy | $11.03 | $0.058387 | 0.01177 | 0.08895 | 1.32M | 0x63...5b37 | |
| 01/23/2026 | 4:50:13 PM | sell | $2.12 | $0.058337 | 0.002272 | 0.088896 | 255,441.53 | 0x4e...3b04 | |
| 01/23/2026 | 4:49:08 PM | buy | $29.43 | $0.058386 | 0.0314 | 0.088949 | 3.51M | 0xec...074e | |
| 01/23/2026 | 4:47:46 PM | buy | $42.02 | $0.058384 | 0.04484 | 0.088946 | 5.01M | 0x09...d684 | |
| 01/23/2026 | 4:47:24 PM | buy | $28.02 | $0.058382 | 0.0299 | 0.088944 | 3.34M | 0x60...5da7 | |
| 01/23/2026 | 4:46:57 PM | buy | $67.33 | $0.058379 | 0.07185 | 0.088941 | 8.04M | 0xe9...8fa2 | |
| 01/23/2026 | 4:45:12 PM | buy | $111.8 | $0.058373 | 0.1193 | 0.088935 | 13.35M | 0x82...fb3c | |
| 01/23/2026 | 4:43:20 PM | buy | $119.04 | $0.058366 | 0.127 | 0.088927 | 14.23M | 0x42...ed41 | |
| 01/23/2026 | 4:42:48 PM | buy | $116.3 | $0.058359 | 0.1241 | 0.088919 | 13.91M | 0xbc...6e45 | |
| 01/23/2026 | 4:41:22 PM | sell | $2.12 | $0.058305 | 0.002263 | 0.088862 | 255,441.53 | 0x55...1515 | |
| 01/23/2026 | 4:41:22 PM | sell | $2.12 | $0.058305 | 0.002263 | 0.088862 | 255,441.53 | 0x68...559e | |
| 01/23/2026 | 4:41:20 PM | sell | $1.76 | $0.058305 | 0.001886 | 0.088862 | 212,867.94 | 0xdd...e7a5 | |
| 01/23/2026 | 4:39:16 PM | sell | $1.76 | $0.058305 | 0.001886 | 0.088863 | 212,867.94 | 0xb7...b64f | |
| 01/23/2026 | 4:39:09 PM | sell | $2.12 | $0.058306 | 0.002264 | 0.088863 | 255,441.53 | 0xd6...43f9 | |
| 01/23/2026 | 4:39:02 PM | sell | $1.76 | $0.058306 | 0.001886 | 0.088863 | 212,867.94 | 0xdb...8046 | |
| 01/23/2026 | 4:38:01 PM | sell | $1.76 | $0.058306 | 0.001886 | 0.088863 | 212,867.94 | 0x10...9332 | |
| 01/23/2026 | 4:37:59 PM | buy | $165.76 | $0.058351 | 0.1768 | 0.088911 | 19.85M | 0x1e...694e | |
| 01/23/2026 | 4:37:57 PM | sell | $2.11 | $0.058296 | 0.002261 | 0.088852 | 255,441.53 | 0x41...1f73 |