WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0000116
Price
0.071792 WBNB
TVL
$511,598.48
MKT CAP
$104.9M
5m
-0.07%
1h
-0.06%
4h
-0.27%
24h
-0.17%
Share
TXNS
325
Buys
96
Sells
229
Volume
15K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
21.99B
Pooled WBNB:
$395.29

SHIB/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.0000116. SHIB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $14,808.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $104,861,837.81. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $511,598.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $511,598.49.

The total transactions of SHIB/WBNB is 325 in the last 24 hours, 96 of which are buy transactions, and 229 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,808.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001792, captured at 8:47 AM UTC.

The price of converting 1 SHIB to USD is $0.0000116 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20258:45:46 AMsell$65.64$0.00001160.10140.0717925.66M
0x31d...1A56
0x5d...9386
06/26/20258:45:02 AMsell$0.002383$0.00001160.0536830.071793205.37
0x38a...a96a
0xc5...08ef
06/26/20258:45:02 AMsell$0.00003315$0.00001160.0751230.0717932.85
0x38a...a96a
0x7d...a441
06/26/20258:41:38 AMsell$61.26$0.00001160.094670.0717935.28M
0x31d...1A56
0x2c...8e3c
06/26/20258:41:41 AMsell$4.95$0.00001160.0076640.071793427,378.9
0x186...8f6d
0x7a...bfd2
06/26/20258:39:47 AMsell$0.00005547$0.000011610.0785730.0717944.77
0xd9d...33D1
0xbf...b4fe
06/26/20258:38:37 AMsell$0.0002225$0.000011610.0634390.07179419.17
0xdEB...Da34
0xba...98e4
06/26/20258:38:35 AMsell$10.29$0.000011610.01590.071794886,522.25
0x000...4309
0x1b...1a98
06/26/20258:35:38 AMsell$0.066188$0.000011610.0995630.0717940.05329
0x38a...a96a
0x10...4ada
06/26/20258:29:49 AMbuy$0.4653$0.000011670.00071930.07180539,844.88
0x333...7e50
0x1a...9925
06/26/20258:20:16 AMsell$47.78$0.000011610.073860.0717944.12M
0x31d...1A56
0xf7...a97a
06/26/20258:16:38 AMsell$0.01639$0.00001160.000025340.0717951,411.87
0x38a...a96a
0xcc...acb0
06/26/20258:12:28 AMbuy$0.03157$0.000011670.000048820.0718052,703.22
0xd9d...33D1
0xee...3abd
06/26/20258:06:32 AMbuy$0.0237$0.000011670.000036650.0718052,029.43
0x38a...a96a
0xef...3044
06/26/20257:53:59 AMsell$0.001228$0.00001160.0518990.071795105.78
0xd9d...33D1
0xfd...7c86
06/26/20257:28:25 AMbuy$0.5116$0.000011670.00079120.07180543,813.16
0x333...718D
0x66...b3cb
06/26/20257:25:59 AMsell$0.0002078$0.00001160.0632140.07179517.9
0xd9d...33D1
0xae...01e7
06/26/20257:08:10 AMbuy$64.51$0.000011670.099740.0718055.52M
0xDd0...b262
0xe6...7ceb
06/26/20257:08:08 AMbuy$85.81$0.000011670.13260.0718047.35M
0xE34...0334
0x83...b123
06/26/20257:07:14 AMbuy$54.1$0.000011660.083640.0718034.64M
0xFE3...35FB
0x51...db4c