WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00002135
Price
0.073317 WBNB
TVL
$674,912.22
MKT CAP
$188M
5m
0%
1h
1.21%
4h
-2.19%
24h
-2.97%
Share
TXNS
174
Buys
75
Sells
99
Volume
30K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
15.84B
Pooled WBNB:
$524.11

SHIB/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of SHIB token on DEX Dinosaur Eggs is $0.00002135. SHIB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $29,865.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $188,008,806.75. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $674,912.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $674,912.22.

The total transactions of SHIB/WBNB is 174 in the last 24 hours, 75 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $29,865.02 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000003317, captured at 8:36 PM UTC.

The price of converting 1 SHIB to USD is $0.00002135 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20248:32:15 PMbuy$206.94$0.000021350.32140.0733179.69M
0x31d...1A56
0xe8...5d6f
12/22/20248:32:15 PMbuy$287.16$0.000021320.4460.07331213.46M
0x5F4...d09e
0xac...14bb
12/22/20248:15:24 PMbuy$0.008818$0.000021210.000013750.07331415.64
0x716...31A3
0xb5...cb45
12/22/20248:09:36 PMsell$256.68$0.00002110.40040.07329212.16M
0x835...3695
0xb3...ec24
12/22/20247:24:39 PMsell$261.93$0.000021550.40060.07329712.15M
0x0f0...8280
0x99...fb16
12/22/20247:18:45 PMsell$15.02$0.000021590.022960.0733695,803.79
0xae9...073b
0x40...4bae
12/22/20247:18:27 PMsell$4.17$0.000021590.0063780.0733193,252.62
0xFE3...35FB
0xd2...97ba
12/22/20247:12:27 PMsell$137.21$0.000021650.20910.0733016.34M
0x1FB...42F5
0x78...d373
12/22/20247:08:30 PMsell$157.35$0.000021690.23960.0733047.25M
0x16c...F8fB
0xa6...982b
12/22/20247:08:09 PMsell$0.00003872$0.000021720.0758980.0733081.78
0x278...8482
0x89...e9e9
12/22/20247:08:09 PMsell$134.81$0.000021710.20530.0733076.21M
0xFE3...35FB
0x62...a638
12/22/20247:04:45 PMsell$115.28$0.000021720.17560.0733095.31M
0x557...4CF4
0xc0...3975
12/22/20246:58:18 PMsell$243.17$0.000021740.37050.07331311.18M
0x3D8...5f95
0x18...98d8
12/22/20246:57:06 PMsell$79.21$0.000021760.12060.0733163.64M
0xFE3...35FB
0x0e...4ded
12/22/20246:42:24 PMbuy$0.00129$0.000021930.0519640.07333758.85
0x716...31A3
0x68...867d
12/22/20245:51:36 PMsell$146.77$0.000021780.22360.0733186.74M
0x3D8...5f95
0x2d...028c
12/22/20245:05:42 PMsell$91.84$0.000021810.13980.073324.21M
0x31d...1A56
0x0d...1812
12/22/20245:01:51 PMsell$234.25$0.000021830.35660.07332310.73M
0x31d...1A56
0xfb...13fe
12/22/20244:57:48 PMsell$170.57$0.000021850.25970.0733277.8M
0x31d...1A56
0x63...dfb6
12/22/20244:48:06 PMsell$165.78$0.000021880.25230.0733317.57M
0x31d...1A56
0x57...0031