- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 16.88B
- Pooled WBNB:
- $495.79
SHIB/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00002044. SHIB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $44,546.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $182,669,069.76. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $691,768.00. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $691,768.00.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 214 in the last 24 hours, 87 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $44,546.34 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000002931, captured at 9:52 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002044 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:21:17 AM | sell | $279.4 | $0.00002044 | 0.4005 | 0.072931 | 13.66M | 0x9b...f728 | |
| 01/22/2025 | 6:42:32 AM | sell | $280.12 | $0.00002053 | 0.4005 | 0.072936 | 13.64M | 0x72...4163 | |
| 01/22/2025 | 6:35:35 AM | sell | $0.1004 | $0.00002055 | 0.0001436 | 0.072938 | 4,889.41 | 0x65...bb62 | |
| 01/22/2025 | 5:31:50 AM | sell | $175.42 | $0.00002067 | 0.2494 | 0.072939 | 8.48M | 0x33...eba1 | |
| 01/22/2025 | 5:15:05 AM | buy | $177.11 | $0.00002073 | 0.2526 | 0.072957 | 8.54M | 0x82...0497 | |
| 01/22/2025 | 4:57:35 AM | sell | $280.88 | $0.00002062 | 0.4005 | 0.07294 | 13.62M | 0x02...3e4e | |
| 01/22/2025 | 4:51:14 AM | sell | $146.71 | $0.00002059 | 0.2097 | 0.072944 | 7.12M | 0xcc...767e | |
| 01/22/2025 | 4:46:11 AM | sell | $316.72 | $0.00002057 | 0.4539 | 0.072948 | 15.4M | 0xa3...e543 | |
| 01/22/2025 | 4:43:59 AM | buy | $0.7695 | $0.00002065 | 0.001105 | 0.072968 | 37,249.53 | 0x94...8f37 | |
| 01/22/2025 | 4:43:35 AM | sell | $237.59 | $0.00002054 | 0.3414 | 0.072953 | 11.56M | 0x12...1004 | |
| 01/22/2025 | 4:43:29 AM | buy | $0.6958 | $0.00002068 | 0.001 | 0.072972 | 33,637.83 | 0x29...2f95 | |
| 01/22/2025 | 4:42:59 AM | sell | $234.62 | $0.00002057 | 0.3371 | 0.072957 | 11.4M | 0x28...790b | |
| 01/22/2025 | 4:42:11 AM | sell | $278.7 | $0.0000206 | 0.4005 | 0.072961 | 13.52M | 0x56...315b | |
| 01/22/2025 | 4:38:59 AM | sell | $107.49 | $0.00002063 | 0.1544 | 0.072964 | 5.21M | 0xf7...eaea | |
| 01/22/2025 | 4:25:08 AM | sell | $140.47 | $0.0000206 | 0.2023 | 0.072966 | 6.82M | 0x91...d2c5 | |
| 01/22/2025 | 4:25:05 AM | sell | $556.75 | $0.00002064 | 0.8017 | 0.072972 | 26.97M | 0xef...cd08 | |
| 01/22/2025 | 3:55:02 AM | sell | $203.63 | $0.00002067 | 0.2934 | 0.072979 | 9.85M | 0x50...95b4 | |
| 01/22/2025 | 3:52:41 AM | sell | $173.85 | $0.00002069 | 0.2505 | 0.072982 | 8.4M | 0x72...0efc | |
| 01/22/2025 | 3:47:20 AM | sell | $170.93 | $0.00002071 | 0.2463 | 0.072985 | 8.25M | 0xc1...fd84 | |
| 01/22/2025 | 3:45:35 AM | sell | $176.86 | $0.00002073 | 0.2548 | 0.072988 | 8.53M | 0xae...31c6 |