WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055884
Price
0.089572 WBNB
TVL
$369,794.43
MKT CAP
$54.2M
5m
0%
1h
0.44%
4h
1.08%
24h
0.54%
Share
TXNS
380
Buys
198
Sells
182
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.33B
Pooled WBNB:
$300.79

SHIB/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005884. SHIB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $9,967.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,211,012.68. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $369,794.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $369,794.44.

The total transactions of SHIB/WBNB is 380 in the last 24 hours, 198 of which are buy transactions, and 182 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,967.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009572, captured at 2:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000005884 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20261:48:44 AMsell$27.06$0.0558840.044030.0895724.6M
0xf7A...6434
0x69...b631
03/30/20261:48:44 AMsell$21.18$0.0558850.034460.0895743.6M
0xf7A...6434
0x69...b631
03/30/20261:48:05 AMsell$1.26$0.0558880.002050.089576214,123.56
0xfBF...1c18
0xe2...8107
03/30/20261:47:05 AMsell$1.26$0.0558860.002050.089576214,123.56
0x405...C174
0x7b...174a
03/30/20261:47:03 AMsell$1.25$0.0558510.002050.089576214,123.56
0x7cC...2967
0x94...bbd6
03/30/20261:47:03 AMsell$1.25$0.0558510.002050.089576214,123.56
0xBcA...8c46
0x0a...dfef
03/30/20261:45:47 AMsell$2.56$0.0558490.0042010.089576438,708.4
0x783...acd0
0x4b...4726
03/30/20261:45:19 AMsell$29.25$0.055850.047890.0895785M
0xf7A...6434
0x95...ac71
03/30/20261:34:57 AMsell$2.58$0.055880.0042030.08958438,796.15
0xC0a...DF01
0xec...5513
03/30/20261:28:34 AMsell$1.25$0.0558410.0020510.08958214,123.56
0x730...e4b5
0xd7...2a23
03/30/20261:28:32 AMsell$3.26$0.0558680.0053330.08958556,721.28
0x2Bb...DC29
0x72...37f4
03/30/20261:18:47 AMsell$1.25$0.0558620.0020510.08958214,123.56
0x7cC...2967
0x9f...0084
03/30/20261:16:22 AMsell$2$0.0558560.0032820.08958342,597.71
0x730...e4b5
0xac...22ac
03/30/20261:16:22 AMsell$1.25$0.0558560.0020510.089581214,123.56
0x14e...7241
0xb0...5a6b
03/30/20261:14:50 AMsell$54.5$0.0558570.089170.0895839.3M
0x584...d617
0xb9...de14
03/30/20261:12:28 AMsell$1.25$0.0558630.0020520.089586214,123.56
-
0xa4...6a51
03/30/20261:11:13 AMsell$0.037$0.0558610.000060520.0895866,313.73
0xC3f...FD1d
0x19...43f2
03/30/20261:09:41 AMsell$1.67$0.0558620.002740.089587285,901.34
0x584...d617
0xa0...96c6
03/30/20261:03:56 AMbuy$95.2$0.0558960.15560.08963916.15M
0x1D2...fc30
0xe6...735c
03/30/20261:03:24 AMbuy$61.14$0.0558890.10.08963110.38M
0x0f0...8280
0xae...74be