WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055096
Price
0.087138 WBNB
TVL
$380,896.86
MKT CAP
$47M
5m
-0.12%
1h
0.10%
4h
1.45%
24h
-3.43%
Share
TXNS
376
Buys
147
Sells
229
Volume
32K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
37.27B
Pooled WBNB:
$266.76

SHIB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005096. SHIB price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $32,487.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,953,486.53. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $380,896.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $380,896.87.

The total transactions of SHIB/WBNB is 376 in the last 24 hours, 147 of which are buy transactions, and 229 are sales transactions.

SHIB/WBNB pool has a trading volume of $32,487.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007138, captured at 4:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000005096 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20264:38:53 AMsell$65.85$0.0550960.092240.08713812.92M
0x666...9B4A
0xd4...77f6
09/11/20264:38:39 AMsell$93.06$0.05510.13030.08714418.25M
0x666...8B2c
0xc7...302e
09/11/20264:38:06 AMsell$13.79$0.0551030.019330.0871482.7M
0x666...6ACa
0x6e...3ab7
09/11/20264:38:05 AMsell$148.4$0.0551070.20780.08715429.06M
0x666...4A23
0x7a...efc8
09/11/20264:37:44 AMsell$0.7651$0.0551110.0010710.08716149,686.79
0x649...d2C3
0xd3...3281
09/11/20264:37:23 AMsell$8.66$0.0551710.012080.0872071.68M
0xdF2...82D6
0x06...82e6
09/11/20264:37:23 AMsell$18.52$0.0551730.025810.087213.58M
0xdF2...82D6
0x06...82e6
09/11/20264:37:23 AMsell$2.04$0.055170.0028510.087207395,684.72
0xdF2...82D6
0x06...82e6
09/11/20264:37:24 AMsell$100.72$0.0551680.14030.08720319.49M
0x3ED...27EB
0xb6...bbb4
09/11/20264:37:23 AMsell$17.27$0.0551720.024070.0872093.34M
0xdF2...82D6
0x06...82e6
09/11/20264:37:23 AMsell$109.59$0.0551820.15270.08722221.15M
0xdF2...82D6
0x06...82e6
09/11/20264:37:23 AMsell$1.89$0.055170.0026350.087207365,656.81
0xdF2...82D6
0x06...82e6
09/11/20264:37:23 AMsell$75.59$0.0551770.10530.08721614.6M
0xdF2...82D6
0x06...82e6
09/11/20264:37:24 AMsell$313.3$0.0551560.43660.08718860.75M
0x29d...E294
0xf4...82dc
09/11/20264:37:23 AMbuy$1,528.71$0.0551742.130.087212295.42M
0xdF2...82D6
0x06...82e6
09/11/20264:37:25 AMsell$21.47$0.0551470.029920.0871744.17M
0x666...ea8e
0x31...37a1
09/11/20264:37:23 AMsell$7.49$0.0551710.010440.0872081.45M
0xdF2...82D6
0x06...82e6
09/11/20264:37:26 AMsell$176.91$0.0551410.24650.08716634.41M
0x666...87e8
0x24...4a6a
09/11/20264:37:23 AMsell$22.02$0.0551740.030690.0872124.26M
0xdF2...82D6
0x06...82e6
09/11/20264:37:25 AMsell$15.24$0.0551480.021240.0871752.96M
0x53F...2AD6
0x72...8cb1