WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055921
Price
0.089025 WBNB
TVL
$382,701.34
MKT CAP
$54.6M
5m
-0.11%
1h
-0.68%
4h
0.42%
24h
-0.70%
Share
TXNS
672
Buys
251
Sells
421
Volume
22K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.21B
Pooled WBNB:
$291.63

SHIB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005921. SHIB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $22,081.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,559,281.05. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,701.34. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,701.34.

The total transactions of SHIB/WBNB is 672 in the last 24 hours, 251 of which are buy transactions, and 421 are sales transactions.

SHIB/WBNB pool has a trading volume of $22,081.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009025, captured at 5:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000005921 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20264:56:04 AMsell$0.01461$0.0559210.000022270.0890252,467.59
0x7AF...195b
0xab...943c
03/14/20264:55:16 AMsell$203.8$0.0559280.31050.08903534.38M
0x788...AE79
0x8f...45d3
03/14/20264:45:51 AMsell$0.01569$0.055970.000023770.0890442,628.46
0x7AF...195b
0xb1...561d
03/14/20264:41:46 AMbuy$7.83$0.0559990.011880.0890981.31M
0xEe3...C9a1
0x42...1514
03/14/20264:35:26 AMsell$1.27$0.0559460.0019360.089044214,151.77
0x2Bb...DC29
0xc8...bacb
03/14/20264:34:35 AMsell$1.27$0.0559450.0019360.089044214,151.77
0x405...77A7
0xeb...0494
03/14/20264:34:21 AMsell$1.52$0.0559430.0023240.089044256,982.12
0x7C7...9d33
0x09...db72
03/14/20264:34:13 AMsell$2.04$0.0559640.0030990.089044342,642.83
0xfBF...1c18
0xd6...b45d
03/14/20264:29:40 AMsell$1.14$0.055940.0017450.089044192,934.05
0x2Bb...DC29
0xe3...337a
03/14/20264:20:34 AMbuy$130.25$0.055970.19830.08909321.82M
0x8b8...4bDE
0xce...113b
03/14/20264:14:02 AMsell$0.7621$0.0559330.001160.089032128,452.27
0x2Bb...DC29
0xc8...ad80
03/14/20264:08:16 AMsell$1.27$0.0559350.0019340.089032214,151.77
0xBcA...8c46
0xda...d20d
03/14/20264:08:15 AMsell$2.54$0.0559340.0038680.089032428,303.54
0x18B...03cC
0x7c...42b8
03/14/20264:08:14 AMsell$1.27$0.0559340.0019340.089032214,151.77
0x7eA...73Bc
0x0f...9f6f
03/14/20264:03:35 AMsell$0.01912$0.0559310.000029110.0890333,223.37
0xC3f...FD1d
0x5d...5a86
03/14/20264:00:36 AMbuy$197.04$0.0559620.30.08907833.05M
0x0f0...8280
0x57...a29a
03/14/20264:00:35 AMbuy$68.36$0.0559540.1040.08906511.48M
0xae9...073b
0x73...0ca2
03/14/20263:48:56 AMbuy$0.01606$0.0559520.000024450.0890622,698.56
0xC3f...FD1d
0x27...b662
03/14/20263:47:55 AMsell$0.01279$0.0559160.000019480.0890082,163.05
0xC3f...FD1d
0xc8...5097
03/14/20263:46:32 AMbuy$0.01619$0.0559540.000024640.0890622,718.99
0x7AF...195b
0x64...ef41