WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056094
Price
0.089585 WBNB
TVL
$382,583.31
MKT CAP
$56.2M
5m
-0.75%
1h
-0.74%
4h
0.06%
24h
0.82%
Share
TXNS
471
Buys
261
Sells
210
Volume
19K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.3B
Pooled WBNB:
$300.85

SHIB/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006094. SHIB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $18,674.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,150,393.69. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,583.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,583.31.

The total transactions of SHIB/WBNB is 471 in the last 24 hours, 261 of which are buy transactions, and 210 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,674.80 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009585, captured at 11:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000006094 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202611:19:21 AMsell$59.13$0.0560940.093010.0895859.7M0x0c...dbdc
03/24/202611:17:01 AMsell$27.3$0.0561060.042890.0895924.47M0x2e...6007
03/24/202611:17:01 AMsell$27.29$0.0561040.042880.0895894.47M0x2e...6007
03/24/202611:15:47 AMsell$87.99$0.0561120.13810.08959814.4M0x35...e978
03/24/202611:14:54 AMsell$28.04$0.0561180.044020.0896044.58M0x03...ac4f
03/24/202611:13:16 AMsell$84.94$0.056140.13290.08960913.83M0x88...c5fb
03/24/202611:04:00 AMsell$46.15$0.0561220.07250.0896167.54M0xfb...4f8e
03/24/202610:53:40 AMsell$10.88$0.0561460.017040.0896191.77M0x45...8d63
03/24/202610:52:41 AMbuy$5.27$0.056170.0082720.089677854,823.50x8d...8760
03/24/202610:52:40 AMbuy$23.51$0.0561690.036870.0896753.81M0x26...c587
03/24/202610:52:42 AMbuy$1.32$0.0561710.0020720.089677214,134.140xe9...cb28
03/24/202610:52:40 AMbuy$4.46$0.056170.0069940.089676722,811.910x50...ea53
03/24/202610:50:35 AMbuy$0.0005498$0.0561850.06860.08967488.90xe4...879c
03/24/202610:38:06 AMsell$43.54$0.0561310.068310.0896187.1M0x66...56b7
03/24/202610:33:10 AMsell$38.17$0.0561170.060050.0896226.24M0x1b...6c5b
03/24/202610:33:06 AMsell$102.77$0.0561220.16160.08962916.79M0xf7...84b3
03/24/202610:32:46 AMsell$33$0.056140.051790.0896365.38M0x76...416d
03/24/202610:10:23 AMsell$29.92$0.056150.04690.0896394.87M0x31...25eb
03/24/202610:06:27 AMsell$28.17$0.0561460.04420.0896424.58M0x2c...3511
03/24/20269:56:23 AMsell$34.79$0.0561580.054490.0896455.65M0x09...414a