WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054965
Price
0.088451 WBNB
TVL
$337,075.26
MKT CAP
$45.7M
5m
0%
1h
0.44%
4h
-0.29%
24h
0.38%
Share
TXNS
610
Buys
281
Sells
329
Volume
40K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
33.85B
Pooled WBNB:
$286.85

SHIB/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004965. SHIB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $39,770.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,748,006.80. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $337,075.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $337,075.26.

The total transactions of SHIB/WBNB is 610 in the last 24 hours, 281 of which are buy transactions, and 329 are sales transactions.

SHIB/WBNB pool has a trading volume of $39,770.47 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008451, captured at 5:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000004965 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20265:44:41 PMsell$49.51$0.0549650.084260.0884519.97M
0x3ED...27EB
0x03...27b6
08/02/20265:41:56 PMsell$91.98$0.054970.15650.08845818.51M
0x3ED...27EB
0x93...164c
08/02/20265:36:47 PMsell$0.07101$0.0549730.01017190.0884630.002032
0x25c...56f2
0x1b...ad66
08/02/20265:35:31 PMsell$4.4$0.0549730.00750.088461886,413.34
0xe92...DE6D
0x71...d4e8
08/02/20265:07:03 PMbuy$155.86$0.0549990.26520.08850631.18M
0x3ED...27EB
0x84...f54d
08/02/20265:06:21 PMbuy$222.66$0.0549870.37890.08848744.65M
0x9e1...9159
0xed...0c2c
08/02/20265:03:22 PMbuy$130.39$0.054980.22170.0884726.18M
0xC19...00fB
0x03...443a
08/02/20265:00:49 PMbuy$58.76$0.0549710.10.0884611.82M
-
0xed...28d2
08/02/20264:57:23 PMbuy$24.35$0.054970.041440.0884564.9M
0x1D2...fc30
0xae...402c
08/02/20264:56:03 PMbuy$37.37$0.0549690.063570.0884537.52M
0x1D2...fc30
0xb9...f6a5
08/02/20264:47:53 PMsell$0.5585$0.0549440.0009490.0884112,966.51
0x2c7...5C39
0xa1...859b
08/02/20264:47:51 PMsell$0.0001846$0.0549440.0631370.088437.34
0xF17...323E
0xe4...82f8
08/02/20264:42:27 PMbuy$119.86$0.0549680.20370.08844524.12M
0x3ED...27EB
0xc9...b0a3
08/02/20264:40:39 PMbuy$30.93$0.054960.052620.0884376.24M
0x1D2...fc30
0xe0...fd41
08/02/20264:39:08 PMbuy$101.72$0.0549590.17290.08843120.51M
0x3ED...27EB
0x50...00fc
08/02/20264:36:21 PMbuy$58.77$0.054950.10.08842311.87M
0x7C4...e2F3
0x68...b8d1
08/02/20264:26:21 PMsell$60.04$0.0549090.10240.08837212.23M
0x477...3AE2
0xd0...ba97
08/02/20264:09:20 PMbuy$0.1174$0.0549440.00020020.08842623,763.92
0x0a1...D2D6
0x7b...9be4
08/02/20264:04:12 PMsell$420.09$0.054920.71690.08839785.38M
0x999...0515
0xd4...5470
08/02/20263:59:13 PMsell$11.15$0.0549330.019030.0884182.26M
0x3c9...EbF7
0xaa...523c