Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.33B
- Pooled WBNB:
- $300.79
SHIB/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005884. SHIB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $9,967.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,211,012.68. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $369,794.44. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $369,794.44.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 380 in the last 24 hours, 198 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $9,967.72 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009572, captured at 2:01 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005884 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:48:44 AM | sell | $27.06 | $0.055884 | 0.04403 | 0.089572 | 4.6M | 0x69...b631 | |
| 03/30/2026 | 1:48:44 AM | sell | $21.18 | $0.055885 | 0.03446 | 0.089574 | 3.6M | 0x69...b631 | |
| 03/30/2026 | 1:48:05 AM | sell | $1.26 | $0.055888 | 0.00205 | 0.089576 | 214,123.56 | 0xe2...8107 | |
| 03/30/2026 | 1:47:05 AM | sell | $1.26 | $0.055886 | 0.00205 | 0.089576 | 214,123.56 | 0x7b...174a | |
| 03/30/2026 | 1:47:03 AM | sell | $1.25 | $0.055851 | 0.00205 | 0.089576 | 214,123.56 | 0x94...bbd6 | |
| 03/30/2026 | 1:47:03 AM | sell | $1.25 | $0.055851 | 0.00205 | 0.089576 | 214,123.56 | 0x0a...dfef | |
| 03/30/2026 | 1:45:47 AM | sell | $2.56 | $0.055849 | 0.004201 | 0.089576 | 438,708.4 | 0x4b...4726 | |
| 03/30/2026 | 1:45:19 AM | sell | $29.25 | $0.05585 | 0.04789 | 0.089578 | 5M | 0x95...ac71 | |
| 03/30/2026 | 1:34:57 AM | sell | $2.58 | $0.05588 | 0.004203 | 0.08958 | 438,796.15 | 0xec...5513 | |
| 03/30/2026 | 1:28:34 AM | sell | $1.25 | $0.055841 | 0.002051 | 0.08958 | 214,123.56 | 0xd7...2a23 | |
| 03/30/2026 | 1:28:32 AM | sell | $3.26 | $0.055868 | 0.005333 | 0.08958 | 556,721.28 | 0x72...37f4 | |
| 03/30/2026 | 1:18:47 AM | sell | $1.25 | $0.055862 | 0.002051 | 0.08958 | 214,123.56 | 0x9f...0084 | |
| 03/30/2026 | 1:16:22 AM | sell | $2 | $0.055856 | 0.003282 | 0.08958 | 342,597.71 | 0xac...22ac | |
| 03/30/2026 | 1:16:22 AM | sell | $1.25 | $0.055856 | 0.002051 | 0.089581 | 214,123.56 | 0xb0...5a6b | |
| 03/30/2026 | 1:14:50 AM | sell | $54.5 | $0.055857 | 0.08917 | 0.089583 | 9.3M | 0xb9...de14 | |
| 03/30/2026 | 1:12:28 AM | sell | $1.25 | $0.055863 | 0.002052 | 0.089586 | 214,123.56 | - | 0xa4...6a51 |
| 03/30/2026 | 1:11:13 AM | sell | $0.037 | $0.055861 | 0.00006052 | 0.089586 | 6,313.73 | 0x19...43f2 | |
| 03/30/2026 | 1:09:41 AM | sell | $1.67 | $0.055862 | 0.00274 | 0.089587 | 285,901.34 | 0xa0...96c6 | |
| 03/30/2026 | 1:03:56 AM | buy | $95.2 | $0.055896 | 0.1556 | 0.089639 | 16.15M | 0xe6...735c | |
| 03/30/2026 | 1:03:24 AM | buy | $61.14 | $0.055889 | 0.1 | 0.089631 | 10.38M | 0xae...74be |