WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05599
Price
0.087603 WBNB
TVL
$435,715.79
MKT CAP
$55.2M
5m
0.04%
1h
-0.42%
4h
1.28%
24h
1.66%
Share
TXNS
1K
Buys
683
Sells
636
Volume
92K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.26B
Pooled WBNB:
$276.48

SHIB/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.00000599. SHIB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $91,524.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,194,292.35. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $435,715.79. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $435,715.79.

The total transactions of SHIB/WBNB is 1319 in the last 24 hours, 683 of which are buy transactions, and 636 are sales transactions.

SHIB/WBNB pool has a trading volume of $91,524.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007603, captured at 3:18 PM UTC.

The price of converting 1 SHIB to USD is $0.00000599 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20263:14:48 PMsell$5.99$0.055990.0076030.0876031,000,000
0x532...8E97
0x5b...ce25
09/22/20263:10:48 PMsell$18.69$0.0559880.023730.0876043.12M
0xC8E...80Ba
0x23...c2c4
09/22/20263:10:32 PMsell$3.85$0.0559870.0048920.087604643,347.85
0x8Be...CabC
0x97...079f
09/22/20263:06:30 PMbuy$78.59$0.0560260.099740.08764813.04M
0xea2...17aA
0x3a...7dcc
09/22/20263:06:29 PMsell$43.88$0.0559890.055690.0876017.33M
0xf9D...0783
0x2b...57e4
09/22/20263:06:13 PMbuy$104.99$0.0560230.13320.08764417.43M
-
0x48...119e
09/22/20263:02:44 PMbuy$120.05$0.0560120.15240.08763619.97M
0x29d...E294
0xc8...8f84
09/22/20263:02:09 PMsell$71.41$0.0559660.090730.0875811.97M
0xa90...1CC1
0x75...99f3
09/22/20263:02:09 PMsell$63.37$0.055970.080520.08758510.62M
0xE78...5Ff5
0x5f...07aa
09/22/20263:02:10 PMbuy$128.33$0.0560030.1630.08762821.37M
0xB8a...d129
0x3f...ba33
09/22/20263:02:03 PMbuy$93.88$0.0560030.11930.08762915.64M
0xea2...17aA
0x72...23da
09/22/20263:01:35 PMbuy$112.85$0.0559950.14340.08762218.82M
0x694...13f6
0xb9...7c33
09/22/20263:00:42 PMsell$26.76$0.0559590.034020.0875734.49M
0x5A3...9b3d
0xa4...2c86
09/22/20262:57:17 PMbuy$30.88$0.0559870.03930.0876195.16M
0x666...6D28
0x22...f658
09/22/20262:57:17 PMbuy$165.24$0.0559820.21020.08761227.62M
0x3ED...27EB
0x16...f9b4
09/22/20262:56:03 PMbuy$70.44$0.0559750.089630.08760411.79M
0x666...d758
0x9e...85ef
09/22/20262:55:53 PMsell$0.185$0.0559370.00023550.08755631,169.17
0xa75...D076
0xf0...ea45
09/22/20262:54:06 PMsell$55.15$0.0559340.070250.0875589.3M
0xC8E...80Ba
0x89...ce3d
09/22/20262:46:04 PMsell$4.37$0.0559180.005590.08756739,462.52
0x671...7f15
0x38...01f2
09/22/20262:43:49 PMsell$1.63$0.0559120.0020860.08756275,997
0xdeC...2877
0xf2...5995