Info about SHIB-WBNB pair
- Pooled SHIB:
- 35.76B
- Pooled WBNB:
- $268.42
SHIB/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004312. SHIB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,569.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,730,519.43. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $307,513.72. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $307,513.72.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,569.10 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007528, captured at 10:24 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004312 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:21:28 AM | buy | $1.34 | $0.054312 | 0.002342 | 0.087528 | 311,125.22 | 0x35...e6d0 | |
| 07/12/2026 | 9:19:03 AM | buy | $27.99 | $0.054311 | 0.04887 | 0.087527 | 6.49M | 0x18...cd10 | |
| 07/12/2026 | 9:18:56 AM | buy | $1.89 | $0.05431 | 0.003311 | 0.087525 | 439,980.32 | 0xbe...6438 | |
| 07/12/2026 | 9:14:06 AM | buy | $2.68 | $0.054312 | 0.004693 | 0.087525 | 623,687.8 | 0x71...5ba6 | |
| 07/12/2026 | 9:06:08 AM | buy | $1.05 | $0.054318 | 0.001834 | 0.087525 | 243,838.27 | 0x80...e1af | |
| 07/12/2026 | 9:06:01 AM | buy | $43.77 | $0.054317 | 0.07628 | 0.087522 | 10.14M | 0x65...fda7 | |
| 07/12/2026 | 8:10:00 AM | buy | $5.43 | $0.054314 | 0.009483 | 0.08752 | 1.26M | 0x52...008f | |
| 07/12/2026 | 6:30:56 AM | buy | $0.03355 | $0.054289 | 0.00005882 | 0.08752 | 7,822.78 | 0x39...5bb4 | |
| 07/12/2026 | 6:08:05 AM | buy | $1.07 | $0.054293 | 0.001884 | 0.08752 | 250,562.89 | 0x7e...90df | |
| 07/12/2026 | 5:07:49 AM | sell | $35.19 | $0.054292 | 0.06131 | 0.087476 | 8.2M | 0x4f...97f7 | |
| 07/12/2026 | 3:58:20 AM | sell | $4.24 | $0.0543 | 0.007387 | 0.087478 | 987,856.94 | 0xaf...28bb | |
| 07/12/2026 | 3:58:20 AM | sell | $6.94 | $0.0543 | 0.01206 | 0.087479 | 1.61M | 0x2b...649c | |
| 07/12/2026 | 3:58:19 AM | sell | $11.21 | $0.054301 | 0.01951 | 0.08748 | 2.61M | 0x47...5320 | |
| 07/12/2026 | 3:58:20 AM | sell | $1.59 | $0.054301 | 0.002769 | 0.087479 | 370,265.2 | 0xe5...e3a7 | |
| 07/12/2026 | 3:58:20 AM | sell | $1.45 | $0.054301 | 0.002525 | 0.087479 | 337,634.18 | 0x6e...3bd6 | |
| 07/12/2026 | 3:46:05 AM | buy | $100 | $0.054324 | 0.1739 | 0.087521 | 23.12M | 0xf3...1a0c | |
| 07/11/2026 | 11:22:03 PM | sell | $154.46 | $0.054325 | 0.267 | 0.087478 | 35.71M | 0xe7...2b23 | |
| 07/11/2026 | 11:20:39 PM | sell | $110.8 | $0.054333 | 0.1915 | 0.087491 | 25.57M | 0x33...120e | |
| 07/11/2026 | 11:08:54 PM | sell | $65.07 | $0.054347 | 0.1122 | 0.0875 | 14.97M | 0x5b...4d9a | |
| 07/11/2026 | 10:19:33 PM | sell | $157.4 | $0.054369 | 0.2705 | 0.08751 | 36.02M | 0x5f...5ef6 |