WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056506
Price
0.089607 WBNB
TVL
$408,435.01
MKT CAP
$59.9M
5m
0%
1h
-0.01%
4h
0.50%
24h
-1.75%
Share
TXNS
162
Buys
51
Sells
111
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.47B
Pooled WBNB:
$301.54

SHIB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006506. SHIB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $9,833.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,944,259.32. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $408,435.01. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $408,435.01.

The total transactions of SHIB/WBNB is 162 in the last 24 hours, 51 of which are buy transactions, and 111 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,833.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009607, captured at 6:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000006506 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20266:29:53 AMbuy$52.73$0.0565060.077860.0896078.1M
0x1D2...fc30
0x44...15b2
05/13/20266:14:04 AMsell$38.07$0.0564750.056140.0895495.88M
0x34B...16BE
0x00...9390
05/13/20266:12:25 AMbuy$1.03$0.0565170.0015190.089608158,164.32
0x08f...020e
0x68...f691
05/13/20266:10:23 AMbuy$1.37$0.0565210.0020260.089608210,888.34
0x08f...020e
0x99...6763
05/13/20265:37:16 AMsell$112.49$0.0564940.16550.0895617.32M
0xB8a...d129
0x1f...7634
05/13/20265:37:16 AMsell$43.8$0.0564890.064480.0895526.75M
0x1D2...fc30
0x84...8e6e
05/13/20265:36:27 AMsell$37.74$0.0564990.055560.0895675.81M
0x1D2...fc30
0x35...58bc
05/13/20265:34:36 AMsell$75.83$0.0565060.11150.08957211.66M
0x1D2...fc30
0xba...1028
05/13/20264:49:36 AMbuy$40.47$0.056550.059510.0896316.18M
0x1D2...fc30
0xb7...cb48
05/13/20264:48:59 AMbuy$136$0.0565440.20.08962320.78M
0x0f0...8280
0x96...6313
05/13/20264:44:03 AMbuy$39.28$0.0565380.057760.0896156.01M
0x1D2...fc30
0x5c...3d51
05/13/20264:43:56 AMbuy$135.97$0.0565310.20.08960720.82M
0x0f0...8280
0x95...97e2
05/13/20264:40:06 AMbuy$82.74$0.0565140.12180.08959112.7M
0x557...4CF4
0x53...aa5f
05/13/20264:40:07 AMbuy$52.35$0.0565190.077080.0895988.03M
0x1D2...fc30
0xd6...5418
05/13/20264:13:28 AMbuy$81.65$0.0564870.12060.08958412.59M
0x29d...E294
0xd2...fb0b
05/13/20264:11:33 AMbuy$94.01$0.0564920.13860.08957514.48M
0x1D2...fc30
0x66...918f
05/13/20264:09:13 AMbuy$46.4$0.0564910.068410.0895697.15M
0x1D2...fc30
0xf6...ec4f
05/13/20264:07:25 AMbuy$61.36$0.0564920.090390.0895649.45M
0x1D2...fc30
0x2f...4723
05/13/20263:10:39 AMsell$136.63$0.0564840.20030.0895121.07M
0x0f0...8280
0x88...688a
05/13/20263:00:17 AMsell$44.82$0.0564750.065890.0895186.92M
0x135...507E
0x85...b802