WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055921
Price
0.087646 WBNB
TVL
$428,637.64
MKT CAP
$54.6M
5m
0%
1h
-0.08%
4h
0.70%
24h
0.29%
Share
TXNS
284
Buys
130
Sells
154
Volume
22K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.3B
Pooled WBNB:
$276.75

SHIB/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005921. SHIB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $21,968.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,555,551.13. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $428,637.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $428,637.64.

The total transactions of SHIB/WBNB is 284 in the last 24 hours, 130 of which are buy transactions, and 154 are sales transactions.

SHIB/WBNB pool has a trading volume of $21,968.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007646, captured at 12:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000005921 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:48:56 PMbuy$34.49$0.0559210.044540.0876465.83M
0x79e...C6AA
0x5a...c7fa
09/26/202612:41:33 PMsell$52.62$0.0558870.067940.0876018.94M
0x666...3e6f
0xdd...8e06
09/26/202612:41:32 PMsell$34.27$0.0558890.044250.0876045.82M
0x666...3e6f
0x77...0451
09/26/202612:41:13 PMsell$35.86$0.0558890.046310.0876076.09M
0x666...87cb
0x09...1532
09/26/202612:38:06 PMsell$69.04$0.0558960.089110.0876111.71M
0x666...9B4A
0xed...5072
09/26/202612:38:03 PMsell$19.38$0.0558980.025010.0876133.29M
0x666...9B4A
0x24...859c
09/26/202612:37:35 PMsell$60.73$0.0559020.078380.08761610.29M
0x666...6D28
0x85...d8dc
09/26/202612:26:03 PMsell$92.87$0.0559040.11980.08762215.73M
0x666...FAbe
0xf2...6e63
09/26/202612:10:08 PMsell$42.47$0.0559130.054790.0876297.18M
0x666...18Cd
0xab...3452
09/26/202612:04:41 PMsell$63.04$0.0559140.081350.08763210.66M
0x666...b313
0x22...b701
09/26/202612:01:47 PMsell$58.89$0.0559210.075950.0876379.95M
0x666...87cb
0xc9...1765
09/26/202611:57:09 AMsell$91.72$0.0559260.11820.08764215.48M
0x666...dbab
0x0b...8568
09/26/202611:45:34 AMsell$23.73$0.0559320.030580.0876464M
0xAF8...60E2
0x19...f3c5
09/26/202611:41:02 AMsell$20.16$0.0559390.025990.0876543.4M
0x666...C644
0x79...3b13
09/26/202611:41:01 AMsell$23.19$0.055940.029890.0876553.9M
0x666...C644
0x52...b6a4
09/26/202611:41:07 AMsell$82.57$0.0559360.10640.0876513.91M
0x666...B573
0x72...1168
09/26/202611:40:02 AMsell$34.02$0.0559410.043860.0876575.73M
0x666...4a32
0x96...1873
09/26/202611:38:19 AMsell$19.79$0.0559430.025510.0876593.33M
0x666...5154
0x36...6d55
09/26/202611:34:16 AMsell$57.26$0.055940.073860.0876629.64M
0x666...d2cE
0x86...41eb
09/26/202611:34:05 AMsell$16.78$0.0559410.021650.0876652.82M
0x666...32C0
0x6d...555b