Info about SHIB-WBNB pair
- Pooled SHIB:
- 19.74B
- Pooled WBNB:
- $436.98
SHIB/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001436. SHIB price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $24,489.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $129,091,167.48. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $565,487.69. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $565,487.69.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 450 in the last 24 hours, 131 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $24,489.64 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.0000000222, captured at 3:27 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001436 today.
SHIB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/19/2025 | 3:26:56 PM | buy | $0.053312 | $0.00001436 | 0.08512 | 0.07222 | 0.2306 | 0x6c...6f50 | |
05/19/2025 | 3:26:24 PM | sell | $194.74 | $0.00001428 | 0.3009 | 0.072208 | 13.63M | 0xd6...4a77 | |
05/19/2025 | 3:25:33 PM | sell | $166.3 | $0.0000143 | 0.257 | 0.072211 | 11.62M | 0xa1...358b | |
05/19/2025 | 3:24:54 PM | buy | $0.00001793 | $0.0000144 | 0.072772 | 0.072225 | 1.24 | 0xd3...624d | |
05/19/2025 | 3:15:11 PM | buy | $0.1348 | $0.00001436 | 0.0002088 | 0.072225 | 9,382.61 | 0xca...0812 | |
05/19/2025 | 3:13:54 PM | buy | $24.61 | $0.00001436 | 0.03813 | 0.072225 | 1.71M | 0x9c...c674 | |
05/19/2025 | 3:13:53 PM | buy | $62.15 | $0.00001436 | 0.09628 | 0.072225 | 4.33M | 0x2e...7009 | |
05/19/2025 | 3:07:29 PM | sell | $58.82 | $0.00001422 | 0.09143 | 0.072211 | 4.13M | 0x10...723d | |
05/19/2025 | 2:59:51 PM | sell | $0.00001539 | $0.00001422 | 0.072395 | 0.072212 | 1.08 | 0x6a...e107 | |
05/19/2025 | 2:35:53 PM | sell | $0.01087 | $0.00001419 | 0.00001694 | 0.072212 | 766.12 | 0x40...9f8b | |
05/19/2025 | 2:35:54 PM | sell | $0.0001215 | $0.00001419 | 0.061895 | 0.072212 | 8.56 | 0xe4...5d52 | |
05/19/2025 | 2:22:22 PM | sell | $0.0001343 | $0.00001418 | 0.062095 | 0.072212 | 9.47 | 0xa3...1bab | |
05/19/2025 | 2:00:01 PM | buy | $0.00002341 | $0.00001424 | 0.073656 | 0.072225 | 1.64 | 0x5d...c1a0 | |
05/19/2025 | 1:57:01 PM | sell | $0.00005699 | $0.00001415 | 0.078904 | 0.072212 | 4.02 | 0x96...15ad | |
05/19/2025 | 1:51:34 PM | sell | $0.053667 | $0.00001415 | 0.08573 | 0.072212 | 0.259 | 0x92...32f1 | |
05/19/2025 | 1:51:06 PM | sell | $1.28 | $0.00001415 | 0.002002 | 0.072212 | 90,537.97 | 0x95...707a | |
05/19/2025 | 1:47:09 PM | buy | $189.42 | $0.00001422 | 0.296 | 0.072224 | 13.31M | 0xa4...0762 | |
05/19/2025 | 1:46:33 PM | sell | $0.002276 | $0.00001412 | 0.053558 | 0.072209 | 161.08 | 0x60...bce8 | |
05/19/2025 | 1:45:48 PM | buy | $155.08 | $0.00001419 | 0.2426 | 0.072221 | 10.92M | 0xd4...efb1 | |
05/19/2025 | 1:45:15 PM | buy | $189.23 | $0.00001417 | 0.296 | 0.072218 | 13.35M | 0x6e...5052 |