WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058383
Price
0.088945 WBNB
TVL
$540,425.78
MKT CAP
$77.2M
5m
-0.07%
1h
-1.08%
4h
-0.73%
24h
3.82%
Share
TXNS
456
Buys
275
Sells
181
Volume
21K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.14B
Pooled WBNB:
$288.33

SHIB/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008383. SHIB price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $21,451.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,234,512.12. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $540,425.79. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $540,425.79.

The total transactions of SHIB/WBNB is 456 in the last 24 hours, 275 of which are buy transactions, and 181 are sales transactions.

SHIB/WBNB pool has a trading volume of $21,451.55 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008945, captured at 12:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000008383 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202612:31:06 PMsell$57.62$0.0583830.061490.0889456.87M
0x777...6BC3
0x09...265a
01/21/202612:30:17 PMsell$38.72$0.0583860.041310.0889484.62M
0x777...6BC3
0xab...318e
01/21/202612:27:29 PMsell$40.7$0.0583880.043430.0889514.85M
0x777...6BC3
0xf4...5ff8
01/21/202612:27:03 PMsell$37.6$0.0583910.040120.0889534.48M
0x777...6BC3
0xd1...22f4
01/21/202612:22:53 PMsell$142.75$0.0583960.15230.08895917M
0x777...6BC3
0xa0...aca6
01/21/202612:21:44 PMsell$39.97$0.0584020.042650.0889664.76M
0x777...6BC3
0x83...4d5f
01/21/202612:20:03 PMsell$98.9$0.0584060.10550.0889711.76M
0x777...6BC3
0x60...d9af
01/21/202612:18:04 PMbuy$2.16$0.058460.0023060.089027255,445.73
0x18B...03cC
0x57...fb2e
01/21/202612:17:21 PMbuy$1.8$0.058460.0019210.089027212,871.44
0x730...e4b5
0x81...1cd4
01/21/202612:13:50 PMbuy$1.8$0.058460.0019210.089027212,871.44
0x14e...7241
0x8f...b7d4
01/21/202612:13:45 PMbuy$2.16$0.058460.0023060.089027255,445.73
0x7C7...9d33
0x26...2cd0
01/21/202612:13:44 PMsell$38.83$0.058410.041430.0889744.62M
0x777...6BC3
0xe6...edef
01/21/202612:13:43 PMbuy$1.8$0.0584620.0019220.089029212,871.44
0xfBF...1c18
0x28...d3a3
01/21/202612:13:33 PMbuy$1.8$0.0584620.0019220.089029212,871.44
0xBcA...8c46
0x1f...778b
01/21/202612:13:20 PMsell$86.97$0.0584140.092810.08897810.34M
0x777...6BC3
0x46...acc9
01/21/202612:13:01 PMbuy$1.8$0.0584670.0019230.089035212,871.44
0x7eA...73Bc
0xaf...00df
01/21/202612:12:56 PMbuy$1.8$0.0584670.0019230.089035212,871.44
0x405...C174
0x77...ff82
01/21/202612:12:54 PMbuy$2.16$0.0584670.0023080.089035255,445.73
0x798...b530
0x51...a0af
01/21/202612:12:12 PMbuy$1.8$0.0584670.0019230.089035212,871.44
0x9D9...6437
0x29...28f2
01/21/202612:11:43 PMbuy$1.8$0.0584670.0019230.089035212,871.44
0x14e...7241
0x76...4317