WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059712
Price
0.089895 WBNB
TVL
$588,265.76
MKT CAP
$89.5M
5m
0%
1h
0.29%
4h
-1.41%
24h
-3.53%
Share
TXNS
219
Buys
89
Sells
130
Volume
26K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.37B
Pooled WBNB:
$299.68

SHIB/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.000009712. SHIB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $25,677.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $89,481,566.45. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $588,265.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $588,265.76.

The total transactions of SHIB/WBNB is 219 in the last 24 hours, 89 of which are buy transactions, and 130 are sales transactions.

SHIB/WBNB pool has a trading volume of $25,677.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009895, captured at 4:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000009712 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20253:58:16 AMbuy$47.14$0.0597120.048030.0898954.85M
0x8e9...2626
0xa9...58c1
11/09/20253:53:35 AMbuy$1.26$0.0597070.0012910.089894130,531.87
0xB5C...0cc1
0xfa...7c54
11/09/20253:22:26 AMsell$294.87$0.0596670.30020.08984430.5M
0x7C4...e2F3
0x49...92e7
11/09/20253:21:29 AMsell$66.75$0.0596790.067980.0898566.9M
0x3D8...5f95
0xce...95e8
11/09/20253:21:29 AMbuy$0.371$0.0597350.00037780.08991438,109.06
0xe24...321b
0x0a...4a69
11/09/20253:18:02 AMsell$84.44$0.0596840.085980.0898618.72M
0xF58...571D
0xe7...556a
11/09/20252:52:43 AMsell$375.62$0.059730.38120.08987738.6M
0x694...13f6
0xbf...fe98
11/09/20252:52:37 AMsell$295.94$0.0597530.30030.08989930.34M
0x7C4...e2F3
0xb6...76d5
11/09/20252:34:50 AMsell$26.52$0.0597880.026850.089912.71M
0x777...6BC3
0xaf...6480
11/09/20252:33:53 AMsell$45.44$0.05980.045960.0899134.64M
0x777...6BC3
0xb9...aca4
11/09/20252:33:02 AMsell$110.23$0.0598050.11150.08991811.24M
0x777...6BC3
0xe6...8151
11/09/20252:32:50 AMsell$82.65$0.0598120.08360.0899248.42M
0x777...6BC3
0x46...2da7
11/09/20252:30:02 AMsell$186.29$0.059870.18740.08993318.87M
0x694...13f6
0xc9...c7d6
11/09/20252:29:01 AMsell$67.52$0.0598780.067960.0899426.84M
0x777...6BC3
0xf4...f2c8
11/09/20252:27:48 AMsell$61.76$0.0598820.062160.0899466.25M
0x777...6BC3
0x10...5aa5
11/09/20252:01:07 AMsell$51.65$0.0598850.051990.089955.23M
0x777...6BC3
0x18...65e6
11/09/20251:32:54 AMsell$85.25$0.0598220.08640.0899548.68M
0x777...6BC3
0xee...f0ba
11/09/20251:32:18 AMsell$116.13$0.0598280.11770.08996111.82M
0x777...6BC3
0xdc...521f
11/09/20251:32:02 AMsell$59.66$0.0598340.060460.0899676.07M
0x777...6BC3
0xce...d884
11/09/20251:17:45 AMsell$0.1284$0.0598860.00012950.08996912,997.77
0xe09...5268
0x55...58f7