WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058745
Price
0.089355 WBNB
TVL
$550,739.71
MKT CAP
$80.6M
5m
0%
1h
-1.40%
4h
-1.96%
24h
1.81%
Share
TXNS
452
Buys
151
Sells
301
Volume
26K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.42B
Pooled WBNB:
$294.55

SHIB/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008745. SHIB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $25,725.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,574,091.54. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $550,739.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $550,739.72.

The total transactions of SHIB/WBNB is 452 in the last 24 hours, 151 of which are buy transactions, and 301 are sales transactions.

SHIB/WBNB pool has a trading volume of $25,725.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009355, captured at 6:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000008745 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20266:43:34 AMsell$234.95$0.0587450.25130.08935526.86M
0xc5F...9b53
0xec...51e8
01/14/20266:12:19 AMsell$214.95$0.0588060.22870.0893724.41M
0xD37...4b2e
0x07...2d4c
01/14/20266:07:36 AMbuy$2.26$0.0588650.0024090.089433255,460.45
-
0x7d...cf6e
01/14/20266:07:32 AMbuy$1.88$0.0588650.0020080.089433212,883.71
-
0xb2...0fa8
01/14/20266:06:55 AMbuy$1.88$0.0588650.0020080.089433212,883.71
0x2Bb...DC29
0x76...6959
01/14/20265:49:19 AMbuy$0.01198$0.058870.000012740.0894331,351.39
-
0x8b...4605
01/14/20265:39:01 AMsell$0.0174$0.0588610.000018420.0893771,964.44
0x928...aC69
0x25...8b37
01/14/20265:10:32 AMsell$47.08$0.0588280.050010.0893785.33M
-
0x9d...ac59
01/14/20265:09:58 AMsell$55.22$0.0588310.058670.0893826.25M
0x777...6BC3
0x01...b139
01/14/20264:54:02 AMsell$174.23$0.0588460.18490.08938919.7M
-
0xe1...fcf8
01/14/20264:42:48 AMbuy$1.72$0.0589080.0018340.089452194,077.45
0xD54...d5ED
0x13...0928
01/14/20264:22:29 AMbuy$73.45$0.0589090.077910.0894498.25M
0x777...6BC3
0x9b...8e7e
01/14/20264:16:39 AMbuy$0.06372$0.0589510.000067250.0894477,119.13
0xC3f...FD1d
0x61...6ea1
01/14/20264:01:04 AMsell$1.89$0.0589220.0019990.08939212,883.71
0x405...77A7
0x23...a965
01/14/20264:00:31 AMsell$1.89$0.0589220.0019990.08939212,883.71
-
0x2c...33b1
01/14/20263:37:52 AMsell$0.02845$0.0588740.000030110.089393,206.64
0x928...aC69
0x3a...da23
01/14/20263:36:14 AMbuy$78.16$0.0589250.08270.0894448.76M
0x777...6BC3
0xbb...660a
01/14/20263:34:02 AMbuy$67.99$0.0589210.071950.0894397.62M
0x777...6BC3
0xc8...7c84
01/14/20263:32:46 AMbuy$133.76$0.0589140.14150.08943315.01M
0x777...6BC3
0x00...fb2b
01/14/20263:32:34 AMbuy$38.56$0.0589090.04080.0894274.33M
-
0xb2...2ecb