Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.6B
- Pooled WBNB:
- $298.17
SHIB/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005795. SHIB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $11,383.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,389,524.58. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $365,449.63. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $365,449.63.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 400 in the last 24 hours, 202 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $11,383.25 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009456, captured at 1:32 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005795 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:30:11 PM | buy | $123.78 | $0.055795 | 0.202 | 0.089456 | 21.36M | 0x05...da59 | |
| 03/29/2026 | 1:30:11 PM | buy | $551.52 | $0.055775 | 0.9 | 0.089424 | 95.5M | 0x42...05a9 | |
| 03/29/2026 | 1:30:11 PM | sell | $25.08 | $0.055757 | 0.04093 | 0.089394 | 4.36M | 0xe8...9f5f | |
| 03/29/2026 | 1:30:11 PM | sell | $716.63 | $0.055727 | 1.17 | 0.089376 | 125.12M | 0x3f...d08f | |
| 03/29/2026 | 1:21:15 PM | buy | $0.0237 | $0.055784 | 0.0000388 | 0.08947 | 4,097.89 | 0x88...2510 | |
| 03/29/2026 | 1:09:19 PM | buy | $2.21 | $0.055784 | 0.003632 | 0.08947 | 383,624.67 | 0x59...80ef | |
| 03/29/2026 | 1:08:41 PM | buy | $2.21 | $0.055782 | 0.003632 | 0.089469 | 383,591.19 | 0x3f...f659 | |
| 03/29/2026 | 1:08:36 PM | buy | $1.23 | $0.055785 | 0.002027 | 0.089469 | 214,125.33 | 0x57...9dd4 | |
| 03/29/2026 | 1:08:19 PM | buy | $2.21 | $0.055786 | 0.003631 | 0.089469 | 383,539.02 | 0xf7...407a | |
| 03/29/2026 | 1:08:16 PM | buy | $2.22 | $0.055792 | 0.003638 | 0.089469 | 384,256.83 | 0x22...3ebb | |
| 03/29/2026 | 1:08:16 PM | buy | $1.24 | $0.055792 | 0.002027 | 0.089469 | 214,125.33 | 0x1f...8906 | |
| 03/29/2026 | 1:07:59 PM | buy | $1.24 | $0.055792 | 0.002027 | 0.089469 | 214,125.33 | 0x71...076b | |
| 03/29/2026 | 1:07:39 PM | buy | $2.21 | $0.055788 | 0.00363 | 0.089468 | 383,434.62 | 0xa3...0af6 | |
| 03/29/2026 | 1:07:17 PM | buy | $2.22 | $0.055793 | 0.003637 | 0.089468 | 384,170.96 | 0x41...21ae | |
| 03/29/2026 | 12:58:48 PM | buy | $3.22 | $0.055802 | 0.005269 | 0.089468 | 556,570.73 | 0xa5...1174 | |
| 03/29/2026 | 12:58:48 PM | buy | $1.98 | $0.055802 | 0.003243 | 0.089468 | 342,600.53 | 0x1c...812c | |
| 03/29/2026 | 12:58:48 PM | buy | $2.48 | $0.055802 | 0.004054 | 0.089467 | 428,250.66 | 0xb6...249a | |
| 03/29/2026 | 12:58:48 PM | buy | $13.66 | $0.055801 | 0.02229 | 0.089466 | 2.36M | 0x35...e795 | |
| 03/29/2026 | 12:51:00 PM | buy | $5.45 | $0.055797 | 0.0089 | 0.089466 | 940,206.71 | 0x8a...556a | |
| 03/29/2026 | 12:19:09 PM | buy | $83.82 | $0.055798 | 0.1367 | 0.089461 | 14.46M | 0xe3...2cb6 |