WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055871
Price
0.089015 WBNB
TVL
$379,502.02
MKT CAP
$54.1M
5m
0%
1h
-0.54%
4h
-0.40%
24h
1.91%
Share
TXNS
651
Buys
267
Sells
384
Volume
26K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.23B
Pooled WBNB:
$291.37

SHIB/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005871. SHIB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $26,365.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,092,647.05. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $379,502.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $379,502.03.

The total transactions of SHIB/WBNB is 651 in the last 24 hours, 267 of which are buy transactions, and 384 are sales transactions.

SHIB/WBNB pool has a trading volume of $26,365.28 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009015, captured at 9:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000005871 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20269:12:22 PMsell$52.09$0.0558710.080.0890158.87M
0x777...6BC3
0x2e...c661
03/12/20269:11:21 PMsell$42.25$0.0558690.064940.089027.2M
0x777...6BC3
0xa9...50a8
03/12/20269:09:41 PMsell$27.01$0.0558710.041520.0890234.6M
0x777...6BC3
0xf5...4520
03/12/20269:07:24 PMbuy$55.35$0.0559050.08510.0890799.37M
0x584...d617
0x95...817b
03/12/20269:07:25 PMbuy$1.26$0.0559070.0019450.089082214,155.29
0xA67...dD50
0xbb...36f8
03/12/20269:07:25 PMsell$34.64$0.0558710.053260.0890265.9M
0x777...6BC3
0x11...a59c
03/12/20269:07:25 PMbuy$3.73$0.0559050.005740.089079632,306.71
0x2Bb...DC29
0x23...2ef9
03/12/20268:57:26 PMsell$128.67$0.0558630.19810.08902821.95M
0x777...6BC3
0x0a...2335
03/12/20268:38:59 PMsell$27.86$0.0558690.042890.0890364.75M
0xFCa...5940
0x40...27e3
03/12/20268:38:51 PMsell$130.08$0.0558770.20020.08904722.13M
0x0f0...8280
0x36...d019
03/12/20268:38:51 PMsell$41.82$0.0558720.064370.0890397.12M
0x777...6BC3
0x00...4785
03/12/20268:31:14 PMsell$27.88$0.0558810.042920.0890554.74M
0x777...6BC3
0x54...215a
03/12/20268:30:44 PMsell$29.89$0.0558810.046030.0890585.08M
0x777...6BC3
0x8f...dff2
03/12/20268:30:36 PMsell$43.64$0.0558830.067220.0890617.42M
0x777...6BC3
0x18...699f
03/12/20268:29:50 PMsell$107.08$0.0558940.16470.08906818.16M
0x777...6BC3
0xdf...9a60
03/12/20268:13:04 PMsell$0.01424$0.0559030.000021890.0890732,413.16
0xC3f...FD1d
0xb8...93f6
03/12/20268:07:34 PMsell$2.82$0.0559070.0043380.089074478,171.08
0x405...77A7
0x9a...3662
03/12/20268:07:34 PMsell$1.26$0.0559070.0019420.089074214,097.11
0x2Bb...DC29
0x2b...73fc
03/12/20268:06:34 PMsell$57.74$0.0559120.088650.0890779.77M
0x584...d617
0xc7...c6c8
03/12/20267:58:18 PMsell$1.26$0.0559140.0019440.089079214,155.29
0xBcA...8c46
0x79...a543