WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055104
Price
0.086892 WBNB
TVL
$393,982.45
MKT CAP
$47M
5m
0%
1h
-0.07%
4h
-0.12%
24h
2.45%
Share
TXNS
143
Buys
77
Sells
66
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
38.49B
Pooled WBNB:
$266.03

SHIB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005104. SHIB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $10,414.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,023,922.18. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $393,982.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $393,982.45.

The total transactions of SHIB/WBNB is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,414.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006892, captured at 9:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000005104 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20269:15:16 PMsell$45.82$0.0551040.061880.0868928.98M
0x532...8E97
0xae...25da
10/20/20268:46:34 PMbuy$36.14$0.0551230.048880.086937.05M
0xDfd...e11F
0x79...e03b
10/20/20268:45:36 PMbuy$44.74$0.055120.060530.0869278.74M
0x666...CAEF
0xbb...49b5
10/20/20268:43:20 PMbuy$59.63$0.0551170.080680.08692311.65M
0x666...ea8e
0x36...cb9f
10/20/20268:41:30 PMbuy$59.15$0.0551160.080.08691911.56M
0x0f0...8280
0x72...5871
10/20/20268:37:08 PMbuy$42.94$0.0551190.058010.0869158.39M
0x666...5154
0xc5...213f
10/20/20268:36:30 PMbuy$0.2056$0.0551170.00027790.08691440,192.78
0x6cC...a6A4
0x6c...acde
10/20/20268:36:10 PMbuy$39.53$0.0551160.053420.0869127.73M
0x666...6ACa
0xd1...7bc3
10/20/20268:35:49 PMbuy$53.71$0.0551130.072580.08690910.5M
0x666...FAbe
0xc2...a312
10/20/20268:30:37 PMbuy$49.43$0.0551070.066830.0869059.68M
0x1D2...fc30
0x7f...5487
10/20/20267:58:08 PMbuy$0.1218$0.05510.00016490.08690423,886.62
0x4D4...84D0
0x2f...0b85
10/20/20267:48:17 PMbuy$40.61$0.0551020.054950.0869027.96M
0x666...C644
0x8b...d8fa
10/20/20267:45:22 PMbuy$57.12$0.0550980.07730.08689911.2M
0x1D2...fc30
0x84...8d24
10/20/20267:38:31 PMbuy$42.3$0.0550880.057330.0868958.31M
0x1D2...fc30
0x01...15ab
10/20/20267:23:18 PMsell$123.67$0.0550510.16780.08685724.48M
0x3ED...27EB
0x53...4be2
10/20/20267:21:43 PMsell$88.33$0.0550640.11970.08686417.44M
-
0x3d...d2f0
10/20/20267:03:43 PMbuy$39.99$0.0550930.054220.0869067.85M
0x4da...5C1D
0xa8...9708
10/20/20266:21:05 PMsell$123.9$0.0550730.16770.08686824.42M
0xC19...00fB
0xc9...53d0
10/20/20266:06:54 PMsell$168.22$0.0550740.2280.08687833.15M
0x9e1...9159
0x98...07f7
10/20/20265:48:15 PMsell$77.19$0.0550910.10450.08689515.16M
0x9e1...9159
0xbd...5d12