WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055956
Price
0.089584 WBNB
TVL
$374,668.04
MKT CAP
$54.9M
5m
0%
1h
0%
4h
-0.66%
24h
-1.85%
Share
TXNS
86
Buys
44
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.37B
Pooled WBNB:
$301.45

SHIB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005956. SHIB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,284.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,873,961.96. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $374,668.05. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $374,668.05.

The total transactions of SHIB/WBNB is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,284.00 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009584, captured at 9:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000005956 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20269:09:47 PMsell$59.56$0.0559560.095840.08958410M
0xd51...2608
0x72...207d
04/19/20267:58:51 PMsell$44.94$0.0559740.072150.0895897.52M
0x98B...Aa31
0xa6...8411
04/19/20266:41:56 PMbuy$0.015$0.0559950.000024140.089652,502.3
0xC3f...FD1d
0x81...427f
04/19/20264:58:16 PMbuy$52.42$0.0560160.084050.0896478.71M
0x1D2...fc30
0x9e...1cf0
04/19/20264:31:37 PMsell$125.14$0.0559980.20010.08959320.86M
0x0f0...8280
0x3c...e4b1
04/19/20264:21:44 PMsell$125.21$0.0560070.20020.08960620.84M
0x0f0...8280
0x6a...b9ba
04/19/20264:21:16 PMsell$125.27$0.0560180.20020.08961820.82M
0x0f0...8280
0xa6...4201
04/19/20264:16:09 PMsell$28.81$0.056030.045990.0896264.78M
0x1D2...fc30
0x2f...0dfe
04/19/20264:15:50 PMsell$77.95$0.0560310.12440.08963212.92M
0x1D2...fc30
0xb3...3465
04/19/20264:14:38 PMsell$161.28$0.0560350.25770.08964426.72M
0x1D2...fc30
0xd6...6e44
04/19/20264:00:06 PMbuy$112.1$0.0560760.1790.08970418.45M
0x1D2...fc30
0x56...1f0c
04/19/20263:59:51 PMbuy$108.74$0.0560650.17370.08969317.93M
0x1D2...fc30
0xae...aa76
04/19/20263:58:19 PMbuy$49.53$0.0560590.079180.0896858.18M
0x1D2...fc30
0x86...0ed3
04/19/20263:57:16 PMbuy$109.26$0.0560540.17460.08967718.05M
0x93a...1eD6
0xa9...d1f0
04/19/20263:36:20 PMsell$38.23$0.0559950.061310.0896156.38M
0x1D2...fc30
0xc3...82b5
04/19/20263:36:08 PMsell$91.88$0.0560030.14720.08962215.31M
0x1D2...fc30
0xdf...057c
04/19/20263:35:46 PMsell$103.73$0.0560140.16610.08963217.25M
0x1D2...fc30
0xdf...0e99
04/19/20263:34:12 PMsell$34.79$0.0560260.055640.0896395.77M
0x1D2...fc30
0x2d...7d20
04/19/20263:34:11 PMsell$42.04$0.0560290.067250.0896436.97M
0x1D2...fc30
0x79...4592
04/19/20263:33:39 PMsell$27.97$0.0560320.044740.0896474.64M
0x1D2...fc30
0xd6...bef2