WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0564
Price
0.089846 WBNB
TVL
$397,415.25
MKT CAP
$59M
5m
0%
1h
0%
4h
0.55%
24h
1.76%
Share
TXNS
219
Buys
80
Sells
139
Volume
36K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.01B
Pooled WBNB:
$305.69

SHIB/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.0000064. SHIB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $35,605.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,965,499.43. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $397,415.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $397,415.25.

The total transactions of SHIB/WBNB is 219 in the last 24 hours, 80 of which are buy transactions, and 139 are sales transactions.

SHIB/WBNB pool has a trading volume of $35,605.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009846, captured at 8:55 PM UTC.

The price of converting 1 SHIB to USD is $0.0000064 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:56:28 PMbuy$704.7$0.0564281.080.089889109.62M
0xa5B...5C16
0x1c...2ea1
05/06/20266:56:29 PMsell$383.67$0.05640.59020.08984659.95M
0x1D2...fc30
0x8c...dc44
05/06/20265:07:30 PMsell$80.2$0.0563670.12340.08979912.6M
0x628...4e08
0x55...4a5f
05/06/20264:27:30 PMbuy$57.29$0.0564060.088170.0898598.94M
0xae9...073b
0x1e...9e83
05/06/20264:26:59 PMbuy$55.02$0.0563790.084990.0898548.62M
0x3D8...5f95
0xf8...6645
05/06/20264:26:24 PMbuy$63.01$0.0563740.097350.0898489.88M
0xA42...a45f
0x7f...8595
05/06/20264:13:58 PMbuy$53.96$0.0563960.083030.0898428.44M
0x557...4CF4
0x69...7568
05/06/20264:12:22 PMsell$0.8769$0.0563620.0013480.089781137,834.76
0x448...28AC
0x22...9f18
05/06/20264:03:48 PMbuy$0.6436$0.0563780.0009930.08984100,914.52
0xF7b...41d2
0x2b...f130
05/06/20264:01:27 PMsell$0.01246$0.0563430.000019210.0897811,964.38
0xFaa...b13E
0x00...cb46
05/06/20263:34:53 PMsell$5.34$0.0563530.0082320.089781841,698.98
0x7C7...9d33
0xe2...6af9
05/06/20263:33:51 PMbuy$22.73$0.0563880.035010.0898393.56M
0x971...5e76
0x5d...a1d1
05/06/20263:13:42 PMbuy$10.63$0.0563650.016430.0898371.67M
0xC8E...23a1
0x2f...fda5
05/06/20262:37:54 PMbuy$5.9$0.0563750.0091070.089836925,813.62
0x150...8864
0x9d...6fec
05/06/20262:32:22 PMsell$88.6$0.0563420.13660.08978213.97M
0xe46...8FD3
0xb6...cbec
05/06/20262:06:19 PMsell$359.56$0.0563550.55470.08980456.58M
0xB8a...d129
0x8e...d404
05/06/20262:06:02 PMsell$27.47$0.0563390.042570.0898234.33M
0x1D2...fc30
0xa2...d957
05/06/20262:05:00 PMsell$45.46$0.0563780.070050.0898277.13M
0x1D2...fc30
0x51...074e
05/06/20261:45:28 PMbuy$34.88$0.0564120.053790.0898865.44M
0x1D2...fc30
0x91...80fb
05/06/202612:57:32 PMbuy$131.36$0.0564880.20.08987820.25M
0x0f0...8280
0x38...2f57