WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056128
Price
0.089768 WBNB
TVL
$381,018.35
MKT CAP
$56.5M
5m
0%
1h
0.12%
4h
0.48%
24h
-1.09%
Share
TXNS
103
Buys
40
Sells
63
Volume
19K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.17B
Pooled WBNB:
$303.67

SHIB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006128. SHIB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $19,185.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,461,479.08. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $381,018.35. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $381,018.35.

The total transactions of SHIB/WBNB is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,185.08 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009768, captured at 12:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000006128 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202612:12:22 PMbuy$61.81$0.0561280.098520.08976810.09M
0x1D2...fc30
0x1d...2059
04/27/202612:02:58 PMbuy$30.17$0.056120.048130.0897644.93M
0x1D2...fc30
0xeb...70c2
04/27/202612:01:01 PMbuy$31.09$0.0561210.049580.089765.08M
0x1D2...fc30
0x87...19d0
04/27/202610:11:10 AMbuy$63.59$0.056130.10110.08975610.37M
0x55e...7C83
0x5e...be9e
04/27/20269:22:19 AMsell$243.19$0.0560990.3870.08970639.87M
0xE67...02FD
0x91...6ac3
04/27/20269:10:29 AMsell$52.44$0.056110.083440.0897218.58M
0xE5b...4f8d
0x7a...2cad
04/27/20268:59:11 AMsell$95.53$0.0561090.15210.08972915.64M
0x1ad...3c8e
0x82...2507
04/27/20268:48:28 AMsell$1.28$0.0561050.002050.089734210,648.21
0x0ed...00a4
0x2c...c914
04/27/20268:38:17 AMsell$9.79$0.0560990.015630.0897341.61M
0x6DE...5f62
0x50...54e8
04/27/20268:00:13 AMsell$65.18$0.0560940.10410.08973810.7M
0xA42...a45f
0x05...6d8e
04/27/20266:31:19 AMsell$7.69$0.0561160.012260.0897431.26M
0x1D2...fc30
0xe6...5656
04/27/20266:10:41 AMsell$26.07$0.0561250.041480.0897454.26M
0x777...A777
0x7d...3abc
04/27/20266:10:41 AMsell$1.46$0.0561260.0023280.089746238,860.54
0x584...d617
0xf7...fed2
04/27/20266:05:29 AMsell$40.13$0.0561180.063950.0897486.56M
0x327...c565
0x85...9dfc
04/27/20265:29:07 AMsell$116.02$0.0561540.18390.08975618.85M
0x1D2...fc30
0x28...0414
04/27/20265:27:53 AMsell$33.15$0.0561610.052540.0897645.38M
0x1D2...fc30
0xaf...ae36
04/27/20265:27:24 AMsell$41.27$0.0561620.065420.0897686.7M
0x1D2...fc30
0xc4...9336
04/27/20265:26:59 AMsell$94.26$0.0561610.14950.08977515.3M
0x1D2...fc30
0x7d...2607
04/27/20265:23:14 AMsell$34.84$0.056160.055320.0897815.66M
0x1D2...fc30
0x0c...e907
04/27/20265:22:35 AMsell$38.12$0.0561630.060520.0897856.19M
0x1D2...fc30
0x39...cc73