WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054166
Price
0.086749 WBNB
TVL
$326,385.13
MKT CAP
$38.4M
5m
0.24%
1h
-0.33%
4h
-1.47%
24h
-0.56%
Share
TXNS
581
Buys
198
Sells
383
Volume
23K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
39.28B
Pooled WBNB:
$264.35

SHIB/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004166. SHIB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $23,365.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,386,945.44. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $326,385.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $326,385.14.

The total transactions of SHIB/WBNB is 581 in the last 24 hours, 198 of which are buy transactions, and 383 are sales transactions.

SHIB/WBNB pool has a trading volume of $23,365.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006749, captured at 3:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000004166 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:53:42 AMsell$0.24$0.0541450.00038850.0867157,908.59
0x8fB...c014
0xdd...40c6
11/14/20263:49:48 AMbuy$24.69$0.0541660.040.0867495.93M
0x7C4...e2F3
0xaf...110e
11/14/20263:45:35 AMbuy$61.59$0.0541550.10.08674614.82M
0x7C4...e2F3
0x6e...0261
11/14/20263:44:52 AMsell$3.28$0.0541320.0053260.086703794,564.03
0x63b...E4aC
0x2b...905d
11/14/20263:44:34 AMbuy$17.18$0.0541570.027860.0867434.13M
0x666...B573
0x6a...34b3
11/14/20263:44:16 AMbuy$17.13$0.0541580.027770.0867414.12M
0x666...6ACa
0xee...7bb5
11/14/20263:43:37 AMbuy$17.05$0.0541560.027650.086744.1M
0x666...e2EB
0x6d...f291
11/14/20263:43:14 AMbuy$17.04$0.0541570.027620.0867384.1M
0x666...C644
0xa5...56e4
11/14/20263:43:05 AMbuy$17.08$0.0541560.027690.0867354.11M
0x666...b68C
0xe4...46a5
11/14/20263:43:07 AMbuy$17.05$0.0541560.027640.0867374.1M
0x666...b68C
0x7f...94b8
11/14/20263:42:06 AMsell$1.88$0.0541340.003060.086694457,079.62
0x618...0645
0x6a...55eb
11/14/20263:39:51 AMbuy$26.4$0.0541560.042770.0867346.35M
0x1D2...fc30
0x88...f62f
11/14/20263:38:43 AMbuy$39.65$0.0541750.063920.0867319.5M
0x1D2...fc30
0xc1...863f
11/14/20263:37:30 AMsell$1.15$0.0541410.0018580.086689277,859
0xe5B...a48d
0x3f...04f8
11/14/20263:32:29 AMbuy$29.55$0.0541610.047790.0867287.1M
0x1D2...fc30
0x26...146b
11/14/20263:31:33 AMbuy$30.8$0.0541720.049660.0867267.38M
0x1D2...fc30
0x6a...9bd2
11/14/20263:31:06 AMbuy$32.33$0.0541720.05210.0867237.75M
0x1D2...fc30
0x63...f7d3
11/14/20263:30:46 AMbuy$49.82$0.0541850.080.0867211.9M
0x0f0...8280
0x78...eb44
11/14/20263:28:23 AMsell$0.6025$0.0541580.00096770.086678144,916.4
0x2cd...820b
0xe5...27c1
11/14/20263:23:09 AMsell$3.42$0.0541640.0054870.086678821,689.3
0x099...A9EF
0xeb...3ad4