Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.25B
- Pooled WBNB:
- $298.34
SHIB/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006107. SHIB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $16,693.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,269,291.90. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,886.36. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,886.36.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 748 in the last 24 hours, 287 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $16,693.04 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009518, captured at 12:55 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006107 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:50:02 PM | sell | $1.58 | $0.056107 | 0.002467 | 0.089518 | 259,217.73 | 0x43...2e6a | |
| 02/08/2026 | 11:50:03 PM | sell | $2.11 | $0.056107 | 0.003289 | 0.089518 | 345,623.65 | 0x73...4f6a | |
| 02/08/2026 | 11:37:55 PM | buy | $2.1 | $0.056097 | 0.003309 | 0.089575 | 345,623.65 | 0x53...2391 | |
| 02/08/2026 | 11:37:08 PM | buy | $4.76 | $0.056103 | 0.007476 | 0.089575 | 780,861.9 | 0xb0...9ba8 | |
| 02/08/2026 | 11:37:08 PM | buy | $2.1 | $0.056103 | 0.003309 | 0.089574 | 345,623.65 | 0xd8...5381 | |
| 02/08/2026 | 11:37:12 PM | buy | $2.1 | $0.056103 | 0.003309 | 0.089575 | 345,623.65 | 0xac...b70a | |
| 02/08/2026 | 11:34:50 PM | buy | $1.58 | $0.056123 | 0.002481 | 0.089574 | 259,217.73 | 0x1f...005c | |
| 02/08/2026 | 11:34:51 PM | buy | $1.32 | $0.056123 | 0.002068 | 0.089574 | 216,014.78 | 0x8e...66ec | |
| 02/08/2026 | 11:34:54 PM | buy | $1.32 | $0.056123 | 0.002068 | 0.089574 | 216,014.78 | 0xb1...dc46 | |
| 02/08/2026 | 11:34:55 PM | buy | $1.32 | $0.056123 | 0.002068 | 0.089574 | 216,014.78 | 0x16...5df6 | |
| 02/08/2026 | 11:31:49 PM | buy | $2.11 | $0.056119 | 0.003308 | 0.089573 | 345,623.65 | 0x3c...3cb9 | |
| 02/08/2026 | 11:30:49 PM | buy | $4.92 | $0.05612 | 0.007706 | 0.089573 | 805,020.46 | 0x5c...dbb2 | |
| 02/08/2026 | 11:30:51 PM | buy | $1.32 | $0.05612 | 0.002068 | 0.089573 | 216,014.78 | 0x21...7622 | |
| 02/08/2026 | 11:30:50 PM | buy | $1.32 | $0.056119 | 0.002068 | 0.089573 | 216,014.78 | 0xbd...3cb5 | |
| 02/08/2026 | 11:30:53 PM | buy | $2.11 | $0.056119 | 0.003308 | 0.089573 | 345,623.65 | 0x9f...6dae | |
| 02/08/2026 | 11:30:34 PM | buy | $4.63 | $0.056124 | 0.007245 | 0.089572 | 756,904.99 | 0xec...85c1 | |
| 02/08/2026 | 11:25:03 PM | buy | $1.32 | $0.056129 | 0.002067 | 0.089572 | 216,014.78 | 0x46...d159 | |
| 02/08/2026 | 11:24:58 PM | buy | $1.32 | $0.056122 | 0.002067 | 0.089572 | 216,014.78 | 0x07...e2fc | |
| 02/08/2026 | 11:24:59 PM | buy | $1.32 | $0.056122 | 0.002067 | 0.089572 | 216,014.78 | 0xa1...77e9 | |
| 02/08/2026 | 11:24:48 PM | buy | $1.32 | $0.056122 | 0.002067 | 0.089571 | 216,014.78 | 0x0f...4995 |