WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055992
Price
0.089311 WBNB
TVL
$380,672.57
MKT CAP
$55.2M
5m
0.66%
1h
0.20%
4h
-0.72%
24h
4.11%
Share
TXNS
599
Buys
302
Sells
297
Volume
30K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.82B
Pooled WBNB:
$295.78

SHIB/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005992. SHIB price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $29,991.01. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,206,526.83. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $380,672.58. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $380,672.58.

The total transactions of SHIB/WBNB is 599 in the last 24 hours, 302 of which are buy transactions, and 297 are sales transactions.

SHIB/WBNB pool has a trading volume of $29,991.01 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009311, captured at 10:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000005992 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202610:33:55 PMbuy$32.99$0.0559920.051270.0893115.51M
0x4a2...2343
0x06...c82c
03/20/202610:33:55 PMbuy$99$0.0559960.15380.08931816.51M
0x4a2...2343
0x06...c82c
03/20/202610:33:55 PMbuy$16.49$0.0560.025630.0893242.75M
0x4a2...2343
0x06...c82c
03/20/202610:31:42 PMsell$1.27$0.0559520.0019810.089255214,141.19
0x18B...03cC
0x1e...db05
03/20/202610:31:41 PMsell$3.33$0.0559540.005180.089257559,559.12
0x777...5777
0xc2...3ef1
03/20/202610:31:41 PMsell$3.33$0.0559540.0051790.089256559,559.12
0x777...5777
0xc2...3ef1
03/20/202610:31:41 PMsell$3.33$0.0559530.0051790.089256559,559.12
0x777...5777
0xc2...3ef1
03/20/202610:31:41 PMsell$22.69$0.0559550.035290.0892583.81M
0x405...77A7
0xb4...0b13
03/20/202610:31:41 PMsell$13.31$0.0559530.020690.0892552.24M
0x584...d617
0xf5...4e83
03/20/202610:31:41 PMsell$3.33$0.0559540.0051790.089257559,559.12
0x777...5777
0xc2...3ef1
03/20/202610:31:42 PMsell$4.3$0.0559520.0066930.089254723,208.11
0x2Bb...DC29
0xa7...a50e
03/20/20269:37:11 PMbuy$61.44$0.0559830.095620.08931210.27M
0x1D2...fc30
0x0a...a6d6
03/20/20269:34:54 PMbuy$29.42$0.055980.045790.0893084.92M
0x1D2...fc30
0x99...7db3
03/20/20269:34:18 PMbuy$41.69$0.055980.064860.0893046.97M
0x1D2...fc30
0x9c...72c0
03/20/20269:30:41 PMbuy$8.69$0.0559710.013540.0893021.46M
0x2Bb...DC29
0x1c...1e67
03/20/20269:30:41 PMbuy$18.6$0.055970.028970.08933.12M
0x78C...e897
0x32...c83d
03/20/20269:20:05 PMsell$2.09$0.0559360.0032620.089244352,896.25
0xfD4...41f4
0x30...fe43
03/20/20269:19:00 PMsell$2.57$0.0559350.0040060.089244433,332.78
0xc0C...6bE4
0x5a...0fa1
03/20/20269:19:00 PMsell$1.5$0.0559360.002350.089244254,276.82
0x266...432a
0xf0...1519
03/20/20269:18:51 PMsell$1.07$0.0559310.0016750.089245181,221.25
0x2Bb...DC29
0x9e...ebe2