WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055754
Price
0.08871 WBNB
TVL
$378,034.3
MKT CAP
$53M
5m
-0.14%
1h
-1.14%
4h
2.46%
24h
5.01%
Share
TXNS
899
Buys
321
Sells
578
Volume
15K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.75B
Pooled WBNB:
$286.08

SHIB/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005754. SHIB price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $15,460.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,017,718.18. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $378,034.30. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $378,034.30.

The total transactions of SHIB/WBNB is 899 in the last 24 hours, 321 of which are buy transactions, and 578 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,460.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000871, captured at 6:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005754 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20266:45:45 PMsell$1.23$0.0557540.0018650.08871214,169.4
0x9D9...6437
0x1c...9558
03/04/20266:45:43 PMsell$1.23$0.0557520.0018650.08871214,169.4
0x266...432a
0xca...8a4f
03/04/20266:45:37 PMsell$1.23$0.0557510.0018650.08871214,169.4
0x14e...7241
0x9d...8ccc
03/04/20266:45:35 PMsell$1.23$0.0557510.0018650.08871214,169.4
0x405...77A7
0x1d...c33f
03/04/20266:45:32 PMsell$1.23$0.0557490.0018650.08871214,169.4
0xfBF...1c18
0xd7...4288
03/04/20266:45:29 PMsell$1.23$0.055750.0018650.08871214,169.4
0xBcA...8c46
0xd8...e10a
03/04/20266:45:01 PMsell$438.7$0.0557630.66460.0887376.12M
0xAeC...8D01
0x57...31a3
03/04/20266:39:04 PMsell$66.89$0.0557620.10160.08875411.61M
0xae9...073b
0x35...852f
03/04/20266:36:01 PMbuy$0.0136$0.0557970.000020670.088812,346.96
0x7AF...195b
0x80...5ead
03/04/20266:30:20 PMsell$99.82$0.0557840.15120.08876217.26M
0x16a...724F
0x8e...f42c
03/04/20266:30:08 PMsell$132.07$0.055790.20010.08877222.81M
0xa69...e362
0x6d...caed
03/04/20266:26:18 PMsell$32.33$0.0557890.049040.088785.59M
0x777...6BC3
0x86...2c2b
03/04/20266:25:09 PMsell$17.68$0.0557890.026820.0887823.05M
0x777...6BC3
0xa9...1f4e
03/04/20266:25:09 PMsell$131.92$0.0557940.20010.08878922.77M
0x0f0...8280
0x22...3386
03/04/20266:20:13 PMsell$27.35$0.05580.041490.0887974.72M
0x777...6BC3
0xee...10a9
03/04/20266:20:07 PMsell$30.51$0.0557990.04630.0887995.26M
0x777...6BC3
0xa9...ffd6
03/04/20266:12:39 PMsell$26.5$0.0557890.040290.0888024.58M
0x777...6BC3
0x12...eb71
03/04/20266:10:53 PMsell$58.13$0.0557860.088470.08880610.05M
0x777...6BC3
0x6e...d9aa
03/04/20266:10:47 PMsell$34.03$0.0557980.051720.088815.87M
0x777...6BC3
0x64...6bdd
03/04/20266:03:27 PMsell$63.77$0.0558040.096860.08881510.99M
0x777...6BC3
0x8e...3184