WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055772
Price
0.089413 WBNB
TVL
$365,798.95
MKT CAP
$53.2M
5m
0%
1h
0.10%
4h
-0.27%
24h
-2.89%
Share
TXNS
381
Buys
154
Sells
227
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.59B
Pooled WBNB:
$298.24

SHIB/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005772. SHIB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $6,544.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,182,488.94. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $365,798.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $365,798.95.

The total transactions of SHIB/WBNB is 381 in the last 24 hours, 154 of which are buy transactions, and 227 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,544.77 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009413, captured at 12:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000005772 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202612:03:46 AMsell$1.23$0.0557720.0020150.089413214,127.09
0x7eA...73Bc
0xa4...4923
03/28/202612:03:39 AMsell$1.23$0.0557720.0020150.089413214,127.09
0x405...C174
0x95...9a9f
03/28/202612:02:52 AMsell$1.23$0.0557480.0020150.089413214,127.09
0x405...77A7
0x58...f8d0
03/27/202611:58:30 PMsell$40.47$0.0557770.065960.0894157.01M
0x1D2...fc30
0x54...848e
03/27/202611:46:07 PMsell$109.55$0.0557810.17850.08942318.95M
0x1D2...fc30
0x6c...82e1
03/27/202611:45:12 PMsell$30.05$0.0557820.049010.089435.2M
0x1D2...fc30
0x38...e736
03/27/202611:45:13 PMsell$1.98$0.0557810.003230.089428342,606.17
0x2Bb...DC29
0x84...412f
03/27/202611:45:05 PMsell$1.23$0.0557450.0020190.089432214,128.85
0x7cC...2967
0xad...cb8c
03/27/202611:45:05 PMsell$1.23$0.0557450.0020190.089432214,128.85
0xfBF...1c18
0x8c...f8d6
03/27/202611:45:03 PMsell$25.48$0.0557480.041830.0894384.43M
0x1D2...fc30
0x03...e694
03/27/202611:45:03 PMsell$41.93$0.0557460.068830.0894347.3M
0x1D2...fc30
0x42...0b06
03/27/202611:45:03 PMsell$1.23$0.0557480.002020.089436214,128.85
0x266...432a
0xaa...33e0
03/27/202611:44:40 PMsell$1.23$0.055780.0020210.089439214,128.85
0x730...e4b5
0x92...46e6
03/27/202611:43:23 PMsell$1.23$0.0557780.0020210.089439214,128.85
0x7eA...73Bc
0xbc...a2cf
03/27/202611:39:02 PMsell$1.23$0.0557760.0020210.089439214,128.85
0x405...C174
0x66...84b1
03/27/202611:37:49 PMsell$1.23$0.0557770.0020210.089439214,128.85
0x7cC...2967
0xcc...e23c
03/27/202611:31:22 PMsell$1.23$0.0557740.0020210.08944214,128.85
0x9D9...6437
0x39...2711
03/27/202611:26:44 PMsell$40.99$0.0557710.067070.0894427.1M
0x584...d617
0x17...5e5f
03/27/202611:26:31 PMbuy$0.02764$0.055810.000045190.0895014,757.17
0x7AF...195b
0x59...64b0
03/27/202611:16:41 PMbuy$12.42$0.0558040.020340.08952.14M
0x7C7...9d33
0x12...11c1