WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055376
Price
0.088574 WBNB
TVL
$356,086.27
MKT CAP
$49.5M
5m
0%
1h
0.18%
4h
0.92%
24h
1.43%
Share
TXNS
638
Buys
347
Sells
291
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
33.02B
Pooled WBNB:
$283.94

SHIB/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005376. SHIB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $6,839.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,534,654.77. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $356,086.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $356,086.27.

The total transactions of SHIB/WBNB is 638 in the last 24 hours, 347 of which are buy transactions, and 291 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,839.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008574, captured at 5:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000005376 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:43:26 AMsell$1.84$0.0553760.0029380.088574342,656.93
0xBcA...8c46
0x2c...0d59
03/09/20265:43:26 AMsell$1.15$0.0553760.0018360.088574214,160.58
0x405...77A7
0xc4...53b1
03/09/20265:43:21 AMsell$2.99$0.0553750.0047740.088574556,817.52
0x7cC...2967
0x1a...fc00
03/09/20265:43:19 AMbuy$81.71$0.0554050.13030.08862215.12M
0x777...6BC3
0x2d...9371
03/09/20265:43:18 AMsell$1.84$0.055370.0029350.088567342,656.93
0x730...e4b5
0xb4...9a1c
03/09/20265:43:12 AMsell$1.83$0.0553670.0029350.088567342,656.93
0x2Bb...DC29
0x6d...dd7a
03/09/20265:43:06 AMsell$1.37$0.0553670.0022010.088567256,992.7
0x18B...03cC
0xcc...ba0f
03/09/20265:43:03 AMsell$1.14$0.0553670.0018340.088567214,160.58
0x2Bb...DC29
0xa8...66bf
03/09/20265:43:01 AMbuy$54.81$0.0553940.087550.08861610.16M
0x777...6BC3
0x8c...5f35
03/09/20265:42:56 AMsell$1.14$0.0553610.0018330.088562214,160.58
0x405...77A7
0x02...c517
03/09/20265:42:56 AMsell$1.15$0.055370.0018330.088562214,160.58
0x266...432a
0x29...2d23
03/09/20265:42:52 AMsell$1.15$0.0553710.0018330.088562214,160.58
0xBcA...8c46
0x45...31f8
03/09/20265:42:44 AMsell$1.14$0.055360.0018330.088562214,160.58
0x7eA...73Bc
0xee...9eb9
03/09/20265:42:38 AMsell$1.14$0.0553570.0018330.088563214,160.58
0x7cC...2967
0xf9...fe9a
03/09/20265:35:29 AMsell$7.25$0.055350.01160.0885631.35M
0x5a6...B545
0x09...4f77
03/09/20265:12:13 AMbuy$1.14$0.0553650.0018450.088615214,160.58
0x9D9...6437
0xff...1b7a
03/09/20265:12:11 AMbuy$1.14$0.0553650.0018450.088615214,160.58
0x730...e4b5
0x8f...fa5f
03/09/20265:00:52 AMbuy$1.14$0.0553650.0018450.088615214,160.58
0x14e...7241
0x0f...fb34
03/09/20264:59:48 AMbuy$1.83$0.0553660.0029510.088614342,656.93
0x7eA...73Bc
0x9a...4ea0
03/09/20264:59:08 AMbuy$1.14$0.0553660.0018440.088614214,160.58
0x405...77A7
0xd9...9836