WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054623
Price
0.087657 WBNB
TVL
$330,033.6
MKT CAP
$42.6M
5m
0%
1h
0%
4h
-1.25%
24h
0.72%
Share
TXNS
129
Buys
59
Sells
70
Volume
14K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.58B
Pooled WBNB:
$273.28

SHIB/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004623. SHIB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $13,748.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,598,441.68. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $330,033.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $330,033.60.

The total transactions of SHIB/WBNB is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

SHIB/WBNB pool has a trading volume of $13,748.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007657, captured at 8:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000004623 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:01:25 PMsell$0.01134$0.0546230.000018780.0876572,453.35
0x761...b419
0x4d...054b
08/08/20266:40:09 PMbuy$0.02613$0.0546570.000043210.0877035,610.15
0xBb0...6D20
0xdc...237f
08/08/20265:46:06 PMsell$164.95$0.0546350.27270.08766435.59M
0x1D2...fc30
0xb6...c039
08/08/20265:45:19 PMsell$170.34$0.0546460.28150.0876836.66M
0x1D2...fc30
0x55...fc17
08/08/20265:43:59 PMsell$81.67$0.0546510.1350.08769217.56M
0x1D2...fc30
0x78...6132
08/08/20265:40:08 PMsell$44.69$0.0546580.073860.0876989.6M
0xC19...00fB
0xb5...feea
08/08/20265:31:30 PMsell$26.83$0.0546620.044320.0877015.76M
0x187...481B
0xe1...8848
08/08/20265:15:42 PMsell$41.04$0.0546670.067740.0877048.79M
0x3ED...27EB
0xfa...e374
08/08/20265:13:16 PMsell$61.43$0.0546680.10140.08770913.16M
0xC19...00fB
0xce...e29b
08/08/20264:46:54 PMbuy$90.26$0.0546850.14930.08775419.26M
0x8E2...5592
0xad...f113
08/08/20264:43:14 PMbuy$0.02417$0.0546810.000040020.087755,163.9
0xa7e...013f
0x0a...cb95
08/08/20263:51:44 PMbuy$22.02$0.0546860.036410.0877494.7M
0x999...0515
0x73...a6fb
08/08/20263:11:57 PMbuy$105.99$0.0546820.17520.08774322.64M
0xC19...00fB
0x7a...f1ce
08/08/20263:11:55 PMbuy$28.43$0.0546790.047010.0877366.08M
0x1D2...fc30
0x29...e5e0
08/08/20263:11:55 PMsell$320.63$0.0546590.530.08770468.81M
0x6D2...df85
0x0b...fad5
08/08/20262:59:08 PMbuy$28.61$0.0546790.047480.0877646.12M
0x1D2...fc30
0xa5...0312
08/08/20262:59:02 PMbuy$190.86$0.0546780.31620.08775340.79M
0x9e1...9159
0xa3...6f3d
08/08/20262:58:54 PMbuy$402.14$0.0546820.66340.08772685.87M
0x1D2...fc30
0x70...7314
08/08/20262:58:51 PMbuy$24.38$0.0546860.04010.0877065.2M
0x1D2...fc30
0x0d...d357
08/08/20262:52:09 PMsell$25.95$0.0546660.04260.087665.56M
0xb2d...0559
0xbc...c2bc