WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056335
Price
0.089763 WBNB
TVL
$390,935.47
MKT CAP
$58.4M
5m
0%
1h
0.02%
4h
-0.37%
24h
0.25%
Share
TXNS
2K
Buys
801
Sells
707
Volume
26K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.95B
Pooled WBNB:
$301.21

SHIB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006335. SHIB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $26,248.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,368,941.95. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $390,935.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $390,935.47.

The total transactions of SHIB/WBNB is 1508 in the last 24 hours, 801 of which are buy transactions, and 707 are sales transactions.

SHIB/WBNB pool has a trading volume of $26,248.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009763, captured at 10:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000006335 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:46:06 PMbuy$2.18$0.0563350.0033740.089762345,626.49
0x405...C174
0x36...86fa
02/07/202610:46:08 PMbuy$1.36$0.0563350.0021080.089763216,016.56
0x9D9...6437
0x79...5b39
02/07/202610:46:04 PMbuy$2.18$0.0563350.0033740.089762345,626.49
0x7cC...2967
0x4f...0660
02/07/202610:44:49 PMbuy$1.36$0.0563370.0021080.089762216,016.56
0x405...77A7
0x88...55fd
02/07/202610:37:57 PMbuy$1.36$0.0563370.0021080.089762216,016.56
0xfBF...1c18
0x62...693e
02/07/202610:18:59 PMbuy$71.85$0.0563390.11060.08975811.34M
0x5EF...F5A8
0xef...d1c7
02/07/202610:18:24 PMbuy$1.64$0.0563390.0025280.089755259,219.87
0x798...b530
0x5f...f541
02/07/202610:13:45 PMbuy$1.37$0.0563420.0021070.089754216,016.56
0x7eA...73Bc
0xd6...f81a
02/07/202610:13:47 PMbuy$1.37$0.0563420.0021070.089754216,016.56
0xBcA...8c46
0xa0...1e0c
02/07/202610:05:20 PMbuy$9.31$0.0563390.014320.0897521.47M
0x405...77A7
0xcc...1b83
02/07/202610:05:20 PMbuy$9.31$0.056340.014320.0897531.47M
0x2Bb...DC29
0xe5...e056
02/07/202610:05:21 PMbuy$3.59$0.056340.0055230.089754566,199.32
0x2Bb...DC29
0xa5...1aeb
02/07/202610:05:20 PMbuy$24.37$0.0563380.037490.089753.85M
0xfBF...1c18
0xc3...eb1a
02/07/202610:05:21 PMbuy$4.8$0.056340.0073950.089753758,159.32
0x777...5777
0xdc...f4b4
02/07/202610:05:21 PMbuy$1.29$0.056340.0019960.089754204,631.97
0x584...d617
0x56...4d15
02/07/20269:53:19 PMbuy$6.88$0.0563310.01060.0897491.09M
0xb2d...0559
0x41...050f
02/07/20269:50:04 PMbuy$97.78$0.0563340.15040.08974315.44M
0xcdc...E86C
0x4a...ba75
02/07/20269:36:47 PMsell$1.25$0.056310.0019280.08968199,160.81
0xfBF...1c18
0xe9...c630
02/07/20269:35:12 PMsell$1.36$0.0563120.0020910.08968216,016.56
0x2Bb...DC29
0x75...b7a5
02/07/20269:29:13 PMsell$1.36$0.0563110.0020910.089681216,016.56
0x405...77A7
0x1c...460c