WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056015
Price
0.08896 WBNB
TVL
$390,259.17
MKT CAP
$55.4M
5m
-0.13%
1h
-0.56%
4h
-2.57%
24h
-4.35%
Share
TXNS
453
Buys
206
Sells
247
Volume
24K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.34B
Pooled WBNB:
$290.67

SHIB/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006015. SHIB price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $24,091.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,418,353.67. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $390,259.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $390,259.17.

The total transactions of SHIB/WBNB is 453 in the last 24 hours, 206 of which are buy transactions, and 247 are sales transactions.

SHIB/WBNB pool has a trading volume of $24,091.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000896, captured at 7:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000006015 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20267:12:12 AMsell$1.08$0.0560150.0016160.08896180,452.8
0xC3f...FD1d
0x07...a8e9
03/17/20267:11:01 AMbuy$54.71$0.0560770.081130.0890129M
0x777...6BC3
0xda...a5f9
03/17/20267:10:41 AMsell$1.05$0.0560230.0015730.088955175,712.87
0xC3f...FD1d
0xfa...0de8
03/17/20266:50:24 AMbuy$2.07$0.056060.0030870.089009342,634.37
0x9D9...6437
0x31...a10e
03/17/20266:50:24 AMbuy$2.07$0.056060.0030860.089009342,634.37
0x7eA...73Bc
0xf5...d8c4
03/17/20266:50:23 AMbuy$26.83$0.0560590.039880.0890084.43M
0x405...77A7
0xf3...c599
03/17/20266:50:23 AMbuy$23.1$0.0560610.034320.0890053.81M
0x2Bb...DC29
0xad...0cbb
03/17/20266:50:23 AMbuy$4.37$0.0560620.0064970.089006721,357.29
0x777...C777
0x2c...fd1e
03/17/20266:47:42 AMbuy$27.47$0.0560560.040830.0890034.54M
0x777...6BC3
0xa5...9e19
03/17/20266:47:08 AMbuy$30.08$0.0560620.044660.0894.96M
0x777...6BC3
0xc4...e2c7
03/17/20266:32:36 AMsell$0.002986$0.0560490.0544150.088945493.63
0xC3f...FD1d
0x8e...fc4c
03/17/20266:07:58 AMsell$330.85$0.0560380.49090.0889654.79M
0x16a...8D7d
0xd5...36e4
03/17/20265:49:18 AMsell$8.8$0.056050.013060.0889761.46M
0x2Bb...DC29
0x23...2b07
03/17/20265:49:18 AMsell$2.07$0.056050.0030750.088975342,634.37
0xfBF...1c18
0x98...8339
03/17/20265:49:17 AMsell$1.74$0.0560460.0025880.088976288,381.51
0x777...d777
0x20...1671
03/17/20265:49:17 AMsell$1.74$0.0560460.0025880.088976288,381.51
0x777...d777
0x20...1671
03/17/20265:49:17 AMsell$1.74$0.0560460.0025880.088976288,381.51
0x777...d777
0x20...1671
03/17/20265:49:17 AMsell$23.05$0.0560470.034220.0889783.81M
0x266...432a
0x3d...d0d3
03/17/20265:46:35 AMbuy$1.5$0.0560920.0022320.089033247,192.74
0x266...432a
0x23...bf07
03/17/20265:44:26 AMbuy$1.16$0.0560840.0017240.089033190,875.14
0xBcA...8c46
0x66...c01a