WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001312
Price
0.071374 WBNB
TVL
$669,611.61
MKT CAP
$118.6M
5m
0%
1h
-0.86%
4h
-0.51%
24h
0.38%
Share
TXNS
174
Buys
60
Sells
114
Volume
48K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
25.43B
Pooled WBNB:
$350.41

SHIB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001312. SHIB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $47,511.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $118,644,238.70. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $669,611.62. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $669,611.62.

The total transactions of SHIB/WBNB is 174 in the last 24 hours, 60 of which are buy transactions, and 114 are sales transactions.

SHIB/WBNB pool has a trading volume of $47,511.64 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001374, captured at 12:23 AM UTC.

The price of converting 1 SHIB to USD is $0.00001312 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202512:08:02 AMsell$110.45$0.000013120.11560.0713748.41M
0x777...6BC3
0xfd...0a64
09/17/202512:07:07 AMsell$99.06$0.000013130.10360.0713747.54M
0x777...6BC3
0x43...dc11
09/17/202512:06:12 AMsell$67.9$0.000013140.071070.0713755.17M
0x777...6BC3
0x1f...b806
09/17/202512:02:32 AMsell$53.5$0.000013140.055990.0713764.07M
0x777...6BC3
0xc5...b5f5
09/16/202511:58:54 PMsell$69.78$0.000013150.073040.0713765.31M
0xea2...17aA
0xcd...3e51
09/16/202511:51:33 PMsell$60.93$0.000013150.063770.0713774.63M
0x777...6BC3
0x16...6322
09/16/202511:20:48 PMbuy$27.76$0.000013240.029050.0713852.1M
0x387...0bB1
0x20...4dac
09/16/202511:00:15 PMsell$62.19$0.000013160.065070.0713774.72M
0x777...6BC3
0xa6...faa6
09/16/202511:00:15 PMsell$0.7292$0.000013160.0007630.07137755,405.39
0xea2...17aA
0x4b...0d47
09/16/202510:48:27 PMbuy$80.51$0.000013240.084250.0713856.08M
0x647...076e
0x70...cbcb
09/16/202510:48:27 PMbuy$250.43$0.000013220.2620.07138418.93M
0x551...1833
0xdc...d73a
09/16/202510:39:36 PMbuy$302.81$0.00001320.31680.07138222.93M
0x620...9479
0xa1...04b8
09/16/202510:28:31 PMsell$28.4$0.000013110.029720.0713722.17M
0x7AB...1eB7
0x1a...5b67
09/16/202510:24:25 PMsell$50.82$0.000013110.053180.0713723.87M
0x13e...2B8E
0x13...11b3
09/16/202510:20:45 PMsell$124.01$0.000013120.12970.0713739.45M
0x1C3...2F37
0xaa...eee3
09/16/202510:09:02 PMbuy$100.5$0.00001320.10510.0713827.61M
0x777...6BC3
0xba...3a16
09/16/202510:05:23 PMbuy$67.5$0.00001320.070630.0713815.11M
0x777...6BC3
0x56...cf31
09/16/20259:47:03 PMbuy$68.86$0.000013190.072050.071385.22M
0x777...6BC3
0x03...35da
09/16/20259:31:32 PMbuy$74.56$0.000013190.078020.071385.65M
0x777...6BC3
0x02...eb0d
09/16/20259:27:18 PMsell$35.28$0.00001310.036910.0713712.69M
0x9ea...faed
0x1a...ffa5