WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054995
Price
0.086947 WBNB
TVL
$383,932.68
MKT CAP
$46M
5m
0%
1h
-0.55%
4h
-1.03%
24h
-1.66%
Share
TXNS
92
Buys
42
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
38.33B
Pooled WBNB:
$266.96

SHIB/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004995. SHIB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,160.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,022,808.73. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $383,932.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $383,932.68.

The total transactions of SHIB/WBNB is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,160.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006947, captured at 3:34 PM UTC.

The price of converting 1 SHIB to USD is $0.000004995 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20263:25:35 PMsell$72.57$0.0549940.1010.08695214.53M
0x080...9f33
0xaf...32d6
10/17/20263:25:48 PMsell$86.95$0.0549950.12090.08694717.41M
-
0xce...0742
10/17/20262:59:18 PMsell$22.16$0.0550220.030690.0869564.41M
0xE4D...6BA7
0x46...c02b
10/17/20262:23:33 PMbuy$63.11$0.0550450.087520.08699612.51M
0x3ED...27EB
0x18...3861
10/17/20262:20:08 PMsell$62.48$0.0550120.08670.08695412.47M
0x344...8401
0x1d...d7bc
10/17/20261:51:28 PMsell$52.99$0.055010.07360.08695810.58M
0x532...8E97
0xb4...9138
10/17/20261:16:48 PMsell$50.6$0.055010.070330.08696210.1M
0x666...b313
0x99...6dc0
10/17/20261:14:01 PMsell$35.63$0.0550110.049520.0869657.11M
0x1D2...fc30
0xd1...debd
10/17/20261:14:01 PMsell$46.97$0.0550140.065280.0869689.37M
0x666...2527
0x50...5b5c
10/17/20261:12:58 PMsell$50.15$0.0550150.069720.08697210M
0x801...A76a
0xd8...0262
10/17/20261:12:48 PMsell$43.92$0.0550180.061060.0869758.75M
0x666...87cb
0xa4...ae87
10/17/202612:57:23 PMsell$30.92$0.0550190.042990.0869786.16M
0x666...398b
0xf6...3775
10/17/202612:56:16 PMsell$30.68$0.0550210.042650.086986.11M
0x1D2...fc30
0x0b...92ec
10/17/202612:53:26 PMsell$71.62$0.0550230.099580.08698414.26M
0x1D2...fc30
0xe6...19fc
10/17/202612:52:36 PMsell$54.31$0.0550270.07550.08698810.8M
0x666...0C32
0xd1...acb1
10/17/202612:49:21 PMsell$62.69$0.0550320.087140.08699412.46M
0x9e1...9159
0x33...797f
10/17/202612:49:21 PMsell$13.88$0.055030.019290.0869912.76M
0x1D2...fc30
0x60...476c
10/17/202612:27:54 PMsell$1.62$0.0550410.0022570.086996322,603.09
0xabC...7fC8
0xfc...a1a9
10/17/202611:55:31 AMbuy$0.2564$0.0550760.00035550.08703850,509.09
0x54a...5F4a
0x25...b173
10/17/202611:45:23 AMbuy$3.87$0.0550780.0053720.087038763,399.56
0x535...1260
0x7b...8f7e