Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.14B
- Pooled WBNB:
- $299.48
SHIB/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006137. SHIB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $7,500.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,545,194.41. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $383,339.60. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $383,339.60.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 653 in the last 24 hours, 377 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $7,500.71 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009589, captured at 7:21 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006137 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:18:48 PM | sell | $2.56 | $0.056137 | 0.004009 | 0.089589 | 418,101.58 | 0xe9...b457 | |
| 02/09/2026 | 7:18:18 PM | sell | $2.98 | $0.056139 | 0.004664 | 0.08959 | 486,412.88 | 0x8f...8479 | |
| 02/09/2026 | 7:07:18 PM | sell | $64 | $0.056148 | 0.09987 | 0.089593 | 10.41M | 0xd6...9c36 | |
| 02/09/2026 | 6:38:54 PM | sell | $77.58 | $0.056141 | 0.1212 | 0.0896 | 12.63M | 0x29...03d7 | |
| 02/09/2026 | 6:27:35 PM | buy | $1.32 | $0.056154 | 0.002087 | 0.089662 | 216,013 | 0x71...ee2b | |
| 02/09/2026 | 6:26:46 PM | buy | $2.12 | $0.056153 | 0.003339 | 0.089662 | 345,620.8 | 0xe7...8ce7 | |
| 02/09/2026 | 6:26:22 PM | buy | $1.32 | $0.056154 | 0.002087 | 0.089661 | 216,013 | 0x76...88dd | |
| 02/09/2026 | 6:25:44 PM | buy | $1.32 | $0.056156 | 0.002087 | 0.089661 | 216,013 | 0x2e...b030 | |
| 02/09/2026 | 6:23:37 PM | buy | $1.33 | $0.056157 | 0.002087 | 0.089661 | 216,013 | 0xb0...f9be | |
| 02/09/2026 | 6:23:41 PM | buy | $1.33 | $0.056157 | 0.002087 | 0.089661 | 216,013 | 0xa9...af6b | |
| 02/09/2026 | 6:21:51 PM | buy | $1.25 | $0.05616 | 0.001967 | 0.089661 | 203,681.74 | 0x11...fba4 | |
| 02/09/2026 | 6:21:53 PM | buy | $2.12 | $0.05616 | 0.003339 | 0.089661 | 345,620.8 | 0xd2...d08e | |
| 02/09/2026 | 6:21:43 PM | buy | $1.33 | $0.056161 | 0.002086 | 0.089661 | 216,013 | 0xdc...180f | |
| 02/09/2026 | 6:21:15 PM | buy | $1.59 | $0.056158 | 0.002504 | 0.08966 | 259,215.6 | 0x7f...c832 | |
| 02/09/2026 | 6:21:16 PM | buy | $2.13 | $0.056167 | 0.003338 | 0.08966 | 345,620.8 | 0x3d...406b | |
| 02/09/2026 | 6:21:17 PM | buy | $2.13 | $0.056167 | 0.003338 | 0.08966 | 345,620.8 | 0x42...87a7 | |
| 02/09/2026 | 6:21:18 PM | buy | $1.33 | $0.056167 | 0.002086 | 0.08966 | 216,013 | 0xf0...db7d | |
| 02/09/2026 | 6:21:15 PM | buy | $3.46 | $0.056167 | 0.005425 | 0.08966 | 561,633.81 | 0xe4...cd67 | |
| 02/09/2026 | 6:20:40 PM | sell | $0.04989 | $0.056144 | 0.00007797 | 0.089602 | 8,120.79 | 0x38...9117 | |
| 02/09/2026 | 6:18:04 PM | buy | $1.33 | $0.056182 | 0.002086 | 0.089659 | 216,013 | 0x19...51e9 |