Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.43B
- Pooled WBNB:
- $299.85
SHIB/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005819. SHIB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $11,244.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,613,888.27. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $366,616.47. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $366,616.47.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 363 in the last 24 hours, 172 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $11,244.30 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009519, captured at 12:40 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005819 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:36:45 AM | sell | $122.32 | $0.055819 | 0.2001 | 0.089519 | 21.02M | 0x54...ea4c | |
| 03/29/2026 | 12:26:57 AM | sell | $52.31 | $0.055803 | 0.08588 | 0.089528 | 9.01M | 0x24...1723 | |
| 03/29/2026 | 12:10:37 AM | sell | $14.73 | $0.055823 | 0.02412 | 0.089531 | 2.53M | 0xc1...164c | |
| 03/29/2026 | 12:02:04 AM | sell | $1.24 | $0.055825 | 0.002041 | 0.089532 | 214,125.33 | 0x6c...c222 | |
| 03/29/2026 | 12:01:40 AM | sell | $1.24 | $0.055824 | 0.002041 | 0.089532 | 214,125.33 | 0xa5...e504 | |
| 03/29/2026 | 12:00:14 AM | sell | $49.82 | $0.055825 | 0.08155 | 0.089535 | 8.55M | 0x8f...ea9e | |
| 03/28/2026 | 11:50:16 PM | sell | $1.81 | $0.055829 | 0.002966 | 0.089539 | 310,961.75 | 0x3a...143b | |
| 03/28/2026 | 11:50:17 PM | sell | $3.24 | $0.055828 | 0.005308 | 0.089538 | 556,575.31 | 0x7f...da67 | |
| 03/28/2026 | 11:50:16 PM | sell | $1.64 | $0.055829 | 0.002695 | 0.089539 | 282,609.95 | 0x99...8f9d | |
| 03/28/2026 | 11:50:16 PM | sell | $1.81 | $0.055829 | 0.002966 | 0.089539 | 310,961.75 | 0x3a...143b | |
| 03/28/2026 | 11:50:17 PM | sell | $8.48 | $0.055829 | 0.01388 | 0.089538 | 1.46M | 0x19...3d65 | |
| 03/28/2026 | 11:50:16 PM | sell | $1.64 | $0.055829 | 0.002695 | 0.089539 | 282,609.95 | 0x99...8f9d | |
| 03/28/2026 | 11:50:16 PM | sell | $20.62 | $0.05583 | 0.03375 | 0.089541 | 3.54M | 0x4c...0c1e | |
| 03/28/2026 | 11:46:06 PM | buy | $1.23 | $0.055865 | 0.002023 | 0.089597 | 210,824.09 | 0x03...3538 | |
| 03/28/2026 | 11:46:06 PM | buy | $13.81 | $0.055866 | 0.0226 | 0.089598 | 2.35M | 0x34...f393 | |
| 03/28/2026 | 11:46:06 PM | buy | $3.8 | $0.055865 | 0.006219 | 0.089597 | 648,046.65 | 0x35...807a | |
| 03/28/2026 | 11:46:05 PM | buy | $6.4 | $0.055864 | 0.01048 | 0.089596 | 1.09M | 0xf4...dd17 | |
| 03/28/2026 | 11:46:05 PM | buy | $4.2 | $0.055865 | 0.006876 | 0.089597 | 716,469.49 | 0xdf...e86a | |
| 03/28/2026 | 11:46:05 PM | buy | $8.73 | $0.055864 | 0.01428 | 0.089595 | 1.49M | 0xc4...4018 | |
| 03/28/2026 | 11:46:05 PM | buy | $6.4 | $0.055864 | 0.01048 | 0.089596 | 1.09M | 0xf4...dd17 |