Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.26B
- Pooled WBNB:
- $290.18
SHIB/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001052. SHIB price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,817.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $96,998,134.69. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $659,203.01. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $659,203.01.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $11,817.47 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009255, captured at 12:33 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001052 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:28:01 AM | sell | $0.1879 | $0.00001052 | 0.0001652 | 0.089255 | 17,851.53 | 0x14...40eb | |
| 10/27/2025 | 12:14:34 AM | buy | $170.59 | $0.00001058 | 0.1499 | 0.089306 | 16.11M | 0xce...4b9a | |
| 10/27/2025 | 12:09:00 AM | sell | $94.45 | $0.00001057 | 0.08262 | 0.089248 | 8.93M | 0x96...a8be | |
| 10/27/2025 | 12:07:21 AM | sell | $158.13 | $0.00001057 | 0.1384 | 0.089255 | 14.96M | 0xbf...dd4a | |
| 10/26/2025 | 11:07:54 PM | sell | $102.39 | $0.00001058 | 0.08961 | 0.089262 | 9.67M | 0xda...321d | |
| 10/26/2025 | 11:07:17 PM | sell | $46.67 | $0.00001058 | 0.04084 | 0.089267 | 4.41M | 0x51...d412 | |
| 10/26/2025 | 11:07:02 PM | sell | $227.41 | $0.00001054 | 0.2 | 0.089274 | 21.57M | 0x1c...dee1 | |
| 10/26/2025 | 11:05:58 PM | sell | $51.89 | $0.00001055 | 0.04565 | 0.089282 | 4.92M | 0xb4...a467 | |
| 10/26/2025 | 11:00:18 PM | sell | $87.96 | $0.00001055 | 0.07738 | 0.089286 | 8.33M | 0x52...561b | |
| 10/26/2025 | 10:59:48 PM | sell | $8.25 | $0.00001055 | 0.00726 | 0.089289 | 781,616.43 | 0x35...5a02 | |
| 10/26/2025 | 10:47:14 PM | sell | $13.77 | $0.00001059 | 0.01207 | 0.089289 | 1.3M | 0x73...c5c5 | |
| 10/26/2025 | 10:22:09 PM | sell | $2.09 | $0.00001059 | 0.001839 | 0.08929 | 198,025.75 | 0x59...eabf | |
| 10/26/2025 | 10:04:27 PM | buy | $67.2 | $0.00001064 | 0.05898 | 0.08934 | 6.32M | 0xe2...7b90 | |
| 10/26/2025 | 10:04:24 PM | buy | $125.78 | $0.00001063 | 0.1104 | 0.089335 | 11.83M | 0xfc...f553 | |
| 10/26/2025 | 10:04:27 PM | buy | $71.33 | $0.00001064 | 0.06261 | 0.089344 | 6.7M | 0xdc...6ee3 | |
| 10/26/2025 | 10:03:41 PM | buy | $383.62 | $0.0000106 | 0.3371 | 0.08932 | 36.17M | 0x67...f21b | |
| 10/26/2025 | 10:03:08 PM | buy | $340.37 | $0.00001055 | 0.3 | 0.0893 | 32.26M | 0xb9...8122 | |
| 10/26/2025 | 9:41:56 PM | sell | $0.144 | $0.00001042 | 0.0001276 | 0.089235 | 13,818.74 | 0xc9...ebf1 | |
| 10/26/2025 | 9:28:34 PM | sell | $52 | $0.00001036 | 0.04633 | 0.089236 | 5.02M | 0x53...bb61 | |
| 10/26/2025 | 9:28:33 PM | sell | $45.25 | $0.00001036 | 0.04032 | 0.089239 | 4.36M | 0x7b...bc00 |