WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056032
Price
0.089517 WBNB
TVL
$380,930.02
MKT CAP
$55.6M
5m
0%
1h
-1.03%
4h
-1.32%
24h
-2.04%
Share
TXNS
148
Buys
62
Sells
86
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.48B
Pooled WBNB:
$300.47

SHIB/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006032. SHIB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,192.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,580,979.54. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $380,930.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $380,930.02.

The total transactions of SHIB/WBNB is 148 in the last 24 hours, 62 of which are buy transactions, and 86 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,192.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009517, captured at 4:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000006032 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:38:25 AMsell$46.64$0.0560320.073580.0895177.73M
0x1D2...fc30
0x12...98ff
04/23/20263:28:39 AMbuy$0.1164$0.0560780.00018350.08957619,161.92
0xC3f...FD1d
0xca...f1eb
04/23/20263:18:19 AMsell$29.59$0.0560490.046570.0895214.89M
0x1D2...fc30
0xc6...713e
04/23/20263:16:55 AMsell$94.83$0.0560520.14920.08952715.67M
0x1D2...fc30
0xb0...41d5
04/23/20263:05:18 AMbuy$33.86$0.0560950.053260.0895875.56M
0x22c...A7dB
0x23...71a9
04/23/20262:33:52 AMsell$140.52$0.0560650.22090.08953523.17M
0x999...0515
0xda...c74f
04/23/20262:32:02 AMbuy$99.25$0.0560990.15610.08959516.27M
0x22c...A7dB
0x78...723f
04/23/20262:28:24 AMbuy$9.44$0.0561020.014830.0895891.55M
0x1e8...2c4C
0xd0...4f05
04/23/20262:07:46 AMbuy$26.84$0.0561120.04210.0895874.39M
0x7da...c049
0xa7...2b62
04/23/20261:09:55 AMbuy$0.2299$0.0561210.000360.08958637,559.14
0x7d1...61AD
0xb3...9e0e
04/23/20261:03:31 AMbuy$27.53$0.056120.043120.0895854.5M
0x1D2...fc30
0x57...f682
04/23/20261:03:22 AMbuy$145.08$0.0561150.22720.08957623.73M
0x1D2...fc30
0xf3...66cd
04/23/20261:03:13 AMbuy$0.04579$0.056110.000071710.0895697,493.78
0x7d1...61AD
0x88...8bbc
04/23/20261:03:04 AMbuy$4.78$0.0561090.0074880.089569782,544.05
0x000...94BF
0xe5...7541
04/23/20261:01:24 AMsell$614.34$0.0560790.96220.089523101.05M
0x63A...d0DF
0x48...9ddf
04/23/20261:01:24 AMbuy$191.52$0.0561020.30.08955931.38M
0x0f0...8280
0xf4...1a5b
04/23/202612:15:23 AMsell$127.24$0.0560770.20010.0895620.94M
0x0f0...8280
0x7b...c99e
04/23/202612:13:40 AMsell$88.81$0.0560940.13940.0895714.57M
0x135...507E
0xde...6960
04/23/202612:10:21 AMsell$58.79$0.0561040.092250.0895789.63M
0xd5A...015D
0x24...a0e1
04/22/202611:53:37 PMsell$51.91$0.0561140.081370.0895838.49M
0x557...4CF4
0x1b...4cc5