WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057847
Price
0.089375 WBNB
TVL
$489,073.66
MKT CAP
$72.3M
5m
0%
1h
0.36%
4h
0.25%
24h
-3.93%
Share
TXNS
2K
Buys
907
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.25B
Pooled WBNB:
$292.13

SHIB/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.000007847. SHIB price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $30,261.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,300,660.65. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $489,073.67. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $489,073.67.

The total transactions of SHIB/WBNB is 2032 in the last 24 hours, 907 of which are buy transactions, and 1125 are sales transactions.

SHIB/WBNB pool has a trading volume of $30,261.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009375, captured at 3:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000007847 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:52:30 AMbuy$3.29$0.0578470.0039390.089375420,246.62
0x5a8...d501
0xad...e006
11/22/20253:51:30 AMsell$86.88$0.0578030.10370.08932211.13M
0xd5A...015D
0xa4...dc24
11/22/20253:51:03 AMsell$61.43$0.0578080.073390.0893277.87M
0xF58...571D
0x04...aa87
11/22/20253:43:39 AMsell$77.11$0.0578120.092120.0893339.87M
0xd5A...015D
0xda...759c
11/22/20253:38:18 AMsell$39.29$0.0577770.047180.0893375.05M
0x777...6BC3
0xad...f332
11/22/20253:29:18 AMsell$0.16$0.0577830.00019190.08933920,556.73
0x999...0515
0x66...bc1f
11/22/20253:23:18 AMbuy$1.65$0.0578690.0019740.089395210,123.31
0xeeE...0eAa
0x3a...5a6f
11/22/20253:23:15 AMbuy$3.3$0.0578690.0039480.089395420,246.62
0x5a8...d501
0x5a...ce67
11/22/20253:23:06 AMbuy$0.9921$0.0578690.0011840.089395126,073.98
0xeeE...0eAa
0x3d...e7e4
11/22/20253:09:18 AMsell$4.56$0.0578190.0054460.089338583,227.28
0xB5C...0cc1
0x8c...6376
11/22/20252:39:26 AMbuy$0.986$0.0578210.0011840.089395126,073.98
0x5a8...d501
0x7c...7691
11/22/20252:39:10 AMbuy$1.64$0.0578260.0019740.089395210,123.31
0xeeE...0eAa
0x27...3088
11/22/20252:39:02 AMbuy$1.64$0.0578260.0019740.089395210,123.31
0x5a8...d501
0xc3...5514
11/22/20252:38:50 AMbuy$3.29$0.0578290.0039480.089394420,246.62
0x5a8...d501
0x35...e3a3
11/22/20252:38:50 AMbuy$0.9871$0.0578290.0011840.089395126,073.98
0xeeE...0eAa
0x57...b79d
11/22/20252:38:14 AMbuy$3.29$0.057830.0039480.089394420,246.62
0x5a8...d501
0xdc...ff6d
11/22/20252:36:57 AMbuy$0.9878$0.0578350.0011840.089394126,073.98
0x5a8...d501
0x28...bc46
11/22/20252:34:54 AMbuy$0.9885$0.0578410.0011840.089394126,073.98
0x0E6...66B5
0x70...f105
11/22/20252:34:54 AMbuy$1.64$0.0578410.0019730.089394210,123.31
0x5a8...d501
0xf7...1a9d
11/22/20252:34:50 AMbuy$0.9885$0.057840.0011840.089394126,073.98
0x5a8...d501
0xbd...ae26