WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054687
Price
0.087845 WBNB
TVL
$327,303.82
MKT CAP
$43.2M
5m
0%
1h
-0.25%
4h
-1.34%
24h
-0.27%
Share
TXNS
130
Buys
66
Sells
64
Volume
9K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
34.83B
Pooled WBNB:
$273.91

SHIB/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004687. SHIB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,133.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,185,612.55. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $327,303.83. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $327,303.83.

The total transactions of SHIB/WBNB is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,133.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007845, captured at 2:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000004687 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20262:29:18 AMsell$93.74$0.0546870.15690.08784520M
0x705...5543
0xa0...baec
06/09/20262:04:47 AMsell$9.78$0.0546930.016370.087852.09M
0xADB...e28F
0x66...6824
06/09/20261:34:27 AMsell$13.21$0.0546990.022070.0878512.81M
0x9E5...9069
0xce...199d
06/09/20261:34:19 AMsell$8.35$0.0546970.013970.0878521.78M
0x633...75A8
0xe6...52e7
06/09/20261:22:36 AMsell$10.21$0.0546910.01710.0878532.18M
0x222...fff4
0x51...3e6e
06/09/20261:13:12 AMsell$9.59$0.0546820.016080.0878542.05M
0x2dB...3884
0x9d...8b28
06/09/20261:02:53 AMsell$13.56$0.0546890.022720.0878552.89M
0x783...33c0
0xbf...eff1
06/09/20261:02:52 AMsell$17.53$0.054690.029360.0878573.74M
0x99f...8007
0xbe...1be6
06/09/20261:01:15 AMsell$7.44$0.0546840.012490.0878581.59M
0x7ee...3604
0x83...60c8
06/09/202612:56:38 AMsell$10.83$0.0546860.018170.0878592.31M
0xF4C...180A
0xad...742d
06/09/202612:15:15 AMsell$50.06$0.0547250.083290.08786210.59M
0x6d3...3bA2
0x48...410b
06/08/202611:47:45 PMsell$267.38$0.054740.44420.08787756.4M
0x1D4...Dc00
0x28...e52a
06/08/202611:47:31 PMsell$17.01$0.0547480.028270.0878913.58M
0x30D...8005
0xcd...fe44
06/08/202611:47:31 PMbuy$129.74$0.0547740.21550.08793327.18M
0xBee...CCCC
0xde...f24b
06/08/202611:46:32 PMsell$16.68$0.0547460.02770.087883.52M
0x080...FF83
0x8f...5ae8
06/08/202611:45:23 PMbuy$70.31$0.0547720.11670.08792514.73M
0xBee...CCCC
0xad...1694
06/08/202611:34:43 PMsell$12.92$0.0547450.021440.0878742.72M
0x5E9...5f0e
0xb1...2aff
06/08/202611:33:52 PMbuy$52.48$0.0547710.087120.0879211M
0xBee...CCCC
0xa4...5bb7
06/08/202611:33:11 PMbuy$146.61$0.0547670.24320.08791130.75M
0xBee...CCCC
0xb0...a5cb
06/08/202611:32:53 PMsell$267.32$0.0547390.44380.08786956.4M
0x1D4...Dc00
0x90...d809