WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055527
Price
0.087311 WBNB
TVL
$412,536.09
MKT CAP
$50.9M
5m
0.58%
1h
0.30%
4h
1.96%
24h
0.91%
Share
TXNS
130
Buys
62
Sells
68
Volume
8K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
37.42B
Pooled WBNB:
$272.83

SHIB/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005527. SHIB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,238.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,927,046.44. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $412,536.09. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $412,536.09.

The total transactions of SHIB/WBNB is 130 in the last 24 hours, 62 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,238.79 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007311, captured at 5:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000005527 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20265:35:06 PMbuy$67.06$0.0555270.08870.08731112.13M
0x1D2...fc30
0x61...a72c
10/11/20265:29:44 PMsell$63.79$0.0554950.084350.08726711.61M
0x943...5fE9
0x27...66cb
10/11/20265:24:39 PMbuy$26.99$0.0555290.03570.0873124.88M
0x2ad...E78f
0xb4...9d62
10/11/20265:22:14 PMbuy$40.01$0.055530.052890.087317.24M
0x1D2...fc30
0x26...dcfb
10/11/20265:21:29 PMsell$64.65$0.0554980.085450.08726711.76M
0xC8E...80Ba
0x69...ce53
10/11/20265:00:10 PMbuy$83.57$0.0555310.11040.0873115.11M
0x694...13f6
0x4f...c734
10/11/20264:59:58 PMbuy$42.3$0.0555290.05590.0873067.65M
0x1D2...fc30
0x4a...aed9
10/11/20264:47:56 PMbuy$52.74$0.0555310.069620.0873029.53M
0x1D2...fc30
0x33...9246
10/11/20264:42:50 PMbuy$98.2$0.0555270.12960.08729717.77M
0xea2...17aA
0x73...f3aa
10/11/20264:42:03 PMbuy$93.96$0.0555170.12410.0872917.03M
0xB8a...d129
0x17...5419
10/11/20264:40:13 PMsell$603.07$0.0554790.79690.087241110.06M
0x532...8E97
0xdf...6a7a
10/11/20264:40:14 PMbuy$298.53$0.0555040.39450.08727454.24M
0xea2...17aA
0xf2...d503
10/11/20264:40:16 PMbuy$37.98$0.0555130.050190.0872866.89M
0x666...FAbe
0x61...b11f
10/11/20264:37:40 PMsell$226.63$0.0554940.29990.0872741.25M
0x69E...64Ff
0x61...8844
10/11/20264:35:25 PMsell$206.38$0.0555030.27320.08728537.5M
0x69E...64Ff
0xe5...a6f7
10/11/20264:34:23 PMsell$30.96$0.0555110.040980.0872945.62M
0x1D2...fc30
0xa5...5289
10/11/20264:34:23 PMsell$68.66$0.0555130.090870.08729712.45M
0x666...2FAF
0xbd...76c3
10/11/20264:31:00 PMsell$39.63$0.0555260.052360.0873017.17M
0x1D2...fc30
0xf5...bd0a
10/11/20264:28:25 PMsell$38.21$0.0555150.05060.0873046.93M
0x1D2...fc30
0xed...d9b0
10/11/20264:27:41 PMsell$35.04$0.0555150.046420.0873066.35M
0x666...8B2c
0x94...9436