Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.48B
- Pooled WBNB:
- $285.5
SHIB/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008262. SHIB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,592.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,124,696.67. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $535,115.98. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $535,115.98.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 122 in the last 24 hours, 74 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,592.35 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008816, captured at 7:14 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008262 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:04:02 PM | buy | $15.03 | $0.058262 | 0.01604 | 0.088816 | 1.82M | 0xc9...bc8f | |
| 01/24/2026 | 6:42:38 PM | buy | $0.08364 | $0.058262 | 0.00008925 | 0.088816 | 10,123.29 | 0x23...593b | |
| 01/24/2026 | 5:20:59 PM | buy | $7.33 | $0.058262 | 0.007824 | 0.088816 | 887,466.42 | 0x4e...3444 | |
| 01/24/2026 | 4:51:45 PM | buy | $90.12 | $0.058259 | 0.09617 | 0.088813 | 10.91M | 0xb7...2141 | |
| 01/24/2026 | 4:50:03 PM | buy | $46.73 | $0.058254 | 0.04986 | 0.088808 | 5.66M | 0xcb...840e | |
| 01/24/2026 | 4:19:47 PM | buy | $0.01486 | $0.058253 | 0.00001585 | 0.088807 | 1,800.82 | 0xc6...01fc | |
| 01/24/2026 | 3:26:27 PM | sell | $310.2 | $0.058213 | 0.331 | 0.088764 | 37.77M | 0x67...8705 | |
| 01/24/2026 | 3:17:41 PM | sell | $1.5 | $0.058223 | 0.001607 | 0.088774 | 183,208.08 | 0xd2...b9ad | |
| 01/24/2026 | 2:49:46 PM | sell | $56.05 | $0.058224 | 0.05981 | 0.088776 | 6.81M | 0x46...8f8f | |
| 01/24/2026 | 2:46:06 PM | sell | $84.18 | $0.058229 | 0.08983 | 0.088781 | 10.23M | 0x83...b450 | |
| 01/24/2026 | 2:28:39 PM | sell | $0.2744 | $0.058231 | 0.0002929 | 0.088783 | 33,346.04 | 0x7c...22a2 | |
| 01/24/2026 | 2:20:22 PM | sell | $123.53 | $0.058235 | 0.1318 | 0.088787 | 15M | 0x67...4bd0 | |
| 01/24/2026 | 2:00:59 PM | buy | $1.76 | $0.058288 | 0.001882 | 0.088844 | 212,866.19 | 0x01...b2c6 | |
| 01/24/2026 | 2:00:55 PM | sell | $162.4 | $0.058244 | 0.1732 | 0.088797 | 19.7M | 0x7b...5f42 | |
| 01/24/2026 | 2:00:07 PM | sell | $65.22 | $0.058251 | 0.06959 | 0.088804 | 7.9M | 0x9e...6792 | |
| 01/24/2026 | 1:43:44 PM | buy | $2.09 | $0.058302 | 0.00223 | 0.088859 | 251,747.12 | 0x44...eecd | |
| 01/24/2026 | 1:37:15 PM | buy | $2.46 | $0.058302 | 0.002635 | 0.088859 | 297,476.13 | 0xd0...2706 | |
| 01/24/2026 | 1:15:00 PM | sell | $52.9 | $0.058254 | 0.05645 | 0.088808 | 6.41M | 0xa3...5d69 | |
| 01/24/2026 | 12:56:18 PM | buy | $0.6975 | $0.058305 | 0.0007443 | 0.088863 | 83,983.03 | 0x00...5aba | |
| 01/24/2026 | 12:51:44 PM | buy | $0.4895 | $0.058305 | 0.0005223 | 0.088863 | 58,937.5 | 0x90...ead9 |