WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058563
Price
0.089463 WBNB
TVL
$536,233.31
MKT CAP
$78.9M
5m
-0.56%
1h
-0.84%
4h
-0.48%
24h
-0.74%
Share
TXNS
258
Buys
89
Sells
169
Volume
13K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.22B
Pooled WBNB:
$296.29

SHIB/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008563. SHIB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $13,227.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,899,074.98. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $536,233.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $536,233.31.

The total transactions of SHIB/WBNB is 258 in the last 24 hours, 89 of which are buy transactions, and 169 are sales transactions.

SHIB/WBNB pool has a trading volume of $13,227.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009463, captured at 6:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000008563 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20266:23:20 AMsell$37.66$0.0585630.041620.0894634.4M
0x777...6BC3
0xb2...518f
01/12/20266:18:25 AMsell$116.59$0.0586110.12820.08946913.54M
0x777...6BC3
0xad...a815
01/12/20266:18:01 AMsell$130.2$0.0586190.14310.08947715.1M
0x777...6BC3
0xc3...282d
01/12/20266:16:01 AMsell$167.15$0.0586290.18370.08948819.37M
0x777...6BC3
0x73...970e
01/12/20266:14:16 AMsell$51.19$0.0586360.056290.0894965.93M
0x777...6BC3
0x80...c6cd
01/12/20265:04:35 AMbuy$84.96$0.0586410.093910.0895529.83M
0xf8A...DBBB
0xe6...395a
01/12/20265:01:44 AMbuy$2.21$0.0586820.0024390.089548255,464.66
0x798...b530
0x7e...137d
01/12/20265:01:32 AMbuy$2.21$0.0586810.0024390.089548255,464.66
0x7C7...9d33
0xea...cce0
01/12/20265:00:30 AMbuy$2.21$0.0586810.0024390.089548255,464.66
0x7C7...9d33
0xa2...3d37
01/12/20264:58:51 AMbuy$90.92$0.0586780.10.08954510.48M
0x0f0...8280
0xe9...1017
01/12/20264:58:21 AMbuy$24.93$0.0586740.027420.0895412.87M
0xB4f...77F4
0xc2...23df
01/12/20264:57:09 AMbuy$16.72$0.0586730.018390.0895391.93M
0xae9...073b
0xcf...ec92
01/12/20264:25:18 AMsell$114.4$0.0586190.12590.08948613.27M
0x777...6BC3
0x61...c872
01/12/20264:11:57 AMsell$129.02$0.0586270.14190.08949414.96M
0x777...6BC3
0x9a...a406
01/12/20264:10:45 AMsell$125.35$0.0586350.13790.08950314.52M
0x777...6BC3
0xa9...db3e
01/12/20264:07:39 AMbuy$278.03$0.0586830.30590.08955532.02M
0x999...0515
0x7b...f15c
01/12/20264:03:09 AMsell$229.35$0.0586290.25230.08949626.58M
0xF8f...4E73
0x14...8675
01/12/20264:01:57 AMsell$339.16$0.0586040.37510.08951639.42M
0xBE0...4036
0x82...6bc1
01/12/20264:00:21 AMsell$251.87$0.0586240.27850.08953729.2M
0xBE0...4036
0xe8...a5aa
01/12/20263:46:27 AMsell$0.1678$0.0586840.00018440.08954619,323.51
0x25E...478b
0x48...fc5c