WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055894
Price
0.089413 WBNB
TVL
$373,418.65
MKT CAP
$54.3M
5m
0%
1h
-0.41%
4h
-0.85%
24h
-2.52%
Share
TXNS
251
Buys
92
Sells
159
Volume
6K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.59B
Pooled WBNB:
$298.19

SHIB/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005894. SHIB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $5,725.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,302,024.06. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $373,418.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $373,418.66.

The total transactions of SHIB/WBNB is 251 in the last 24 hours, 92 of which are buy transactions, and 159 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,725.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009413, captured at 4:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000005894 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20264:15:39 AMsell$56.58$0.0558940.090360.0894139.6M
0x3a8...177B
0x13...fafb
03/27/20264:06:51 AMsell$12.14$0.0558970.019380.0894162.06M
0xD9d...C5CE
0xf6...448a
03/27/20264:00:53 AMsell$23.5$0.0559140.037430.0894183.97M
0x1D2...fc30
0x3a...266a
03/27/20263:54:20 AMsell$99$0.0559180.15760.08942416.73M
0xe6a...8687
0x25...b077
03/27/20263:05:15 AMsell$62.01$0.0559430.098420.08943310.43M
0x1D2...fc30
0xf4...51c9
03/27/20263:03:45 AMbuy$64.02$0.0559790.10150.08948910.71M
0x777...0777
0xd7...b776
03/27/20263:03:46 AMbuy$2.04$0.0559820.0032520.089492342,606.17
0x7cC...2967
0x11...e2f1
03/27/20263:03:45 AMbuy$5.11$0.0559810.0081140.089492854,802.4
0x7C7...9d33
0xa9...9c25
03/27/20263:03:45 AMbuy$12.79$0.0559770.020310.0894852.14M
0x7C7...9d33
0x94...e742
03/27/20263:00:52 AMbuy$18.29$0.055960.029090.0894813.07M
0xA5a...0e02
0xff...5317
03/27/20263:00:52 AMbuy$22.72$0.0559610.036140.0894833.81M
0x777...5777
0xa3...a1aa
03/27/20262:59:03 AMsell$37.95$0.0559230.060390.0894256.41M
0x1D2...fc30
0x86...6049
03/27/20262:52:26 AMsell$0.006892$0.0559470.000010920.0894271,158.91
0x7AF...195b
0xa7...ba79
03/27/20262:13:31 AMbuy$473.3$0.0559720.74960.0894679.24M
0x1d8...E03c
0x62...33a4
03/27/20262:11:05 AMsell$1.26$0.0559220.0020080.08938214,128.85
0x730...e4b5
0xcd...4e95
03/27/20262:11:00 AMsell$1.3$0.0559250.0020610.08938219,794.9
0x7cC...2967
0x57...aca0
03/27/20262:09:56 AMsell$2.02$0.0559220.0032130.08938342,606.17
0x14e...7241
0x4b...01a8
03/27/20262:07:51 AMsell$2.68$0.0559210.0042560.089381453,778.91
0x000...6991
0x67...162c
03/27/20262:07:52 AMsell$3.29$0.0559210.0052220.08938556,735.03
0x777...4777
0x07...f02f
03/27/20262:07:51 AMsell$7.5$0.0558960.011940.0893821.27M
0x584...d617
0x4f...6da0