WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05606
Price
0.071013 WBNB
TVL
$368,717.45
MKT CAP
$55.8M
5m
0%
1h
2.72%
4h
2.10%
24h
0.83%
Share
TXNS
457
Buys
163
Sells
294
Volume
8K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.33B
Pooled WBNB:
$308.34

SHIB/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.00000606. SHIB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $8,159.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,838,866.27. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $368,717.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $368,717.45.

The total transactions of SHIB/WBNB is 457 in the last 24 hours, 163 of which are buy transactions, and 294 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,159.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001013, captured at 2:01 AM UTC.

The price of converting 1 SHIB to USD is $0.00000606 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:55:06 AMsell$29.43$0.056060.049220.0710134.86M
0x777...6BC3
0x33...7dbd
02/25/20261:53:23 AMsell$25.85$0.0560580.043260.0710134.27M
0x777...6BC3
0x8a...2952
02/25/20261:52:55 AMsell$61.47$0.0560620.10280.07101410.14M
0x777...6BC3
0x11...9a02
02/25/20261:36:12 AMsell$5.5$0.0560660.0092060.071014907,135.13
0x405...77A7
0xe6...b103
02/25/20261:36:04 AMsell$1.3$0.0560610.0021910.071014215,984.55
0x14e...7241
0x20...e7fb
02/25/20261:36:02 AMsell$1.57$0.0560620.002630.071014259,181.46
0x798...b530
0x3e...90ff
02/25/20261:36:02 AMsell$2.09$0.0560620.0035070.071014345,575.29
0xBcA...8c46
0x22...6112
02/25/20261:22:10 AMsell$1.81$0.0560910.0030210.071014297,710.53
0x777...1777
0x02...994d
02/25/20261:22:10 AMsell$1.81$0.0560910.0030210.071014297,710.53
0x777...1777
0x02...994d
02/25/20261:22:02 AMsell$1.3$0.056060.0021920.071014215,984.55
0x14e...7241
0x0b...b390
02/25/20261:21:50 AMsell$0.7885$0.0560860.0013140.071014129,551.61
0x2Bb...DC29
0x15...3d8d
02/25/20261:21:48 AMsell$1.24$0.0560860.0020770.071015204,649.66
0x7cC...2967
0x52...121f
02/25/20261:21:48 AMsell$1.57$0.0560860.002630.071015259,181.46
0x798...b530
0xa1...4f3b
02/25/20261:21:45 AMsell$1.56$0.0560890.0026050.071015256,709.76
0x9D9...6437
0xe7...3cdc
02/25/20261:21:46 AMsell$1.31$0.0560890.0021920.071015215,984.55
0x7eA...73Bc
0x90...07f0
02/25/20261:21:39 AMsell$1.31$0.0560880.0021920.071015215,984.55
0x405...C174
0x5d...a3cd
02/25/20261:21:32 AMsell$1.51$0.0560860.0025310.071015249,416.89
0x730...e4b5
0x27...e37a
02/25/20261:21:28 AMsell$2.62$0.0560860.0043840.071015431,969.11
0x7C7...9d33
0xc5...0e03
02/25/20261:21:26 AMsell$1.23$0.0560860.0020630.071015203,244.43
0x2Bb...DC29
0xb8...9a71
02/25/20261:21:22 AMsell$1.81$0.0560770.0030380.071015299,267.36
0x777...D777
0xaa...1e18