WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056474
Price
0.07103 WBNB
TVL
$389,479.82
MKT CAP
$59.7M
5m
0%
1h
0.12%
4h
-0.41%
24h
1.28%
Share
TXNS
299
Buys
126
Sells
173
Volume
18K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.16B
Pooled WBNB:
$309.87

SHIB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006474. SHIB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $18,007.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,651,652.68. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $389,479.83. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $389,479.83.

The total transactions of SHIB/WBNB is 299 in the last 24 hours, 126 of which are buy transactions, and 173 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,007.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000103, captured at 4:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000006474 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20263:50:09 PMbuy$30.04$0.0564760.047810.071034.64M
0x777...6BC3
0x83...2992
02/21/20263:50:09 PMbuy$20.18$0.0564740.032110.071033.12M
0x777...6BC3
0x68...34cb
02/21/20263:43:17 PMsell$1.84$0.0564530.0029290.071024286,121.97
0x777...1777
0x99...baec
02/21/20263:43:17 PMsell$1.84$0.056450.002930.071024286,121.97
0x777...1777
0x99...baec
02/21/20263:30:31 PMsell$31.27$0.0564460.049690.0710244.85M
0x934...9c0A
0xab...a1e6
02/21/20263:20:36 PMsell$1.39$0.0564680.0022120.071024215,991.66
0xfBF...1c18
0x35...861b
02/21/20263:18:35 PMsell$1.39$0.0564670.0022120.071024215,991.66
0x266...432a
0xfc...d75b
02/21/20262:34:42 PMsell$68.24$0.0564990.10760.07102410.5M
0xc47...53Ec
0x53...c2ba
02/21/20262:34:27 PMsell$1.4$0.05650.0022140.071025215,991.66
0x730...e4b5
0xd5...191f
02/21/20262:33:42 PMsell$1.4$0.0564980.0022140.071025215,991.66
0x7eA...73Bc
0x92...2d34
02/21/20262:26:13 PMsell$87.66$0.05650.13830.07102513.49M
0x35d...ef6F
0xd1...89ba
02/21/20262:21:53 PMsell$1.4$0.0564990.0022160.071026215,991.66
0x14e...7241
0xc2...5397
02/21/20262:21:52 PMsell$1.4$0.0564990.0022160.071026215,991.66
0x7C7...9d33
0xe3...c984
02/21/20262:21:50 PMsell$2.63$0.0564990.0041570.071026405,188.86
0x777...1777
0xd9...9509
02/21/20262:21:50 PMsell$2.63$0.0564990.0041570.071026405,188.86
0x777...1777
0xd9...9509
02/21/20262:21:50 PMsell$2.63$0.05650.0041570.071026405,188.86
0x777...1777
0xd9...9509
02/21/20262:21:10 PMsell$2.24$0.0565030.0035460.071026345,586.66
0xBcA...8c46
0x54...0fe7
02/21/20262:11:23 PMbuy$67.34$0.0565320.10630.07103210.31M
0xD41...23f6
0x9f...8184
02/21/20261:55:37 PMsell$45.24$0.0564920.071460.0710256.97M
0x777...6BC3
0x19...43e8
02/21/20261:55:01 PMsell$28.89$0.0564890.045690.0710264.45M
0x777...6BC3
0xbf...c914