WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055332
Price
0.089305 WBNB
TVL
$343,936.11
MKT CAP
$49.1M
5m
0%
1h
-0.50%
4h
0.66%
24h
7.64%
Share
TXNS
1K
Buys
676
Sells
771
Volume
153K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.18B
Pooled WBNB:
$300.13

SHIB/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005332. SHIB price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $152,824.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,123,981.56. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $343,936.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $343,936.12.

The total transactions of SHIB/WBNB is 1447 in the last 24 hours, 676 of which are buy transactions, and 771 are sales transactions.

SHIB/WBNB pool has a trading volume of $152,824.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009305, captured at 1:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000005332 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20261:04:18 AMsell$155.13$0.0553320.27070.08930529.1M
0x3ED...27EB
0x7b...c7e5
07/27/202612:53:28 AMsell$53.29$0.0553380.093010.0893179.98M
0x3ED...27EB
0x5b...86cb
07/27/202612:53:26 AMbuy$269.8$0.0553630.47080.08936150.3M
0x230...71fc
0xae...ed4c
07/27/202612:49:13 AMsell$161.4$0.0553310.28150.08929930.27M
0x9e1...9159
0xb9...b357
07/27/202612:49:02 AMsell$54.07$0.0553380.094320.08931110.13M
0xC19...00fB
0xa0...3802
07/27/202612:49:01 AMsell$42.7$0.0553410.074480.0893168M
0x1D2...fc30
0xc6...1277
07/27/202612:44:56 AMbuy$163.94$0.0553690.28590.08936630.53M
0xC19...00fB
0xec...71e9
07/27/202612:42:21 AMbuy$124.19$0.055360.21660.0893523.17M
0x9e1...9159
0x97...ad55
07/27/202612:38:08 AMsell$161.33$0.0553310.28130.08929630.26M
0x3ED...27EB
0x5b...334a
07/27/202612:38:01 AMsell$64.22$0.0553410.1120.08931612.02M
0x1D2...fc30
0x7d...31f3
07/27/202612:38:01 AMsell$69.64$0.0553370.12140.08930813.05M
0x9e1...9159
0x82...8c29
07/27/202612:35:58 AMsell$181.77$0.0553510.31680.08932933.97M
0x9e1...9159
0xd4...7d4c
07/27/202612:34:37 AMbuy$112.28$0.0553860.19570.08938920.84M
0x1D2...fc30
0xc1...804f
07/27/202612:34:24 AMbuy$150.95$0.0553770.26310.08937528.07M
0xC19...00fB
0x22...3c2f
07/27/202612:34:12 AMbuy$57.36$0.0553710.10.08936310.68M
0x0f0...8280
0xef...33e1
07/27/202612:33:11 AMbuy$27.88$0.055370.04860.0893595.19M
0x1D2...fc30
0x31...995b
07/27/202612:30:29 AMbuy$114.79$0.0553670.20.08935121.39M
0x7C4...e2F3
0x29...3ce6
07/27/202612:30:25 AMbuy$57.38$0.0553610.10.08934210.7M
0xa69...e362
0xff...d07c
07/27/202612:30:04 AMbuy$56.69$0.0553530.098760.08932610.59M
0xB8a...d129
0xd8...e823
07/27/202612:30:04 AMbuy$88.73$0.0553570.15450.08933416.56M
0x1D2...fc30
0xa6...8df7