- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 13.53B
- Pooled WBNB:
- $552.13
SHIB/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of SHIB token on DEX Dinosaur Eggs is $0.00002278. SHIB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $22,709.00. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $182,220,804.39. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $614,479.27. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $614,479.27.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 164 in the last 24 hours, 46 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $22,709.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000004094, captured at 10:54 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002278 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 10:47:47 AM | buy | $0.06 | $0.00002278 | 0.00 | 0.074094 | 2 776.16 | 0xc3...6e3c | |
| 2024.04.20 | 10:46:14 AM | sell | $118.72 | $0.00002264 | 0.21 | 0.074072 | 5 243 415.17 | 0xb8...7cd6 | |
| 2024.04.20 | 10:46:17 AM | buy | $221.48 | $0.00002275 | 0.40 | 0.074091 | 9 737 282.54 | 0xa1...325a | |
| 2024.04.20 | 10:46:14 AM | sell | $268.35 | $0.00002261 | 0.48 | 0.074067 | 11 867 090.70 | 0x32...bcbf | |
| 2024.04.20 | 10:38:32 AM | sell | $27.25 | $0.00002276 | 0.05 | 0.074102 | 1 197 365.45 | 0x88...d04b | |
| 2024.04.20 | 10:11:26 AM | sell | $0.02 | $0.00002281 | 0.00 | 0.074102 | 903.69 | 0xd5...3171 | |
| 2024.04.20 | 10:11:26 AM | sell | $20.75 | $0.00002281 | 0.04 | 0.074102 | 909 677.02 | 0xde...9c6f | |
| 2024.04.20 | 9:11:45 AM | sell | $328.44 | $0.0000229 | 0.59 | 0.074107 | 14 343 149.92 | 0xf9...a92a | |
| 2024.04.20 | 9:08:51 AM | sell | $175.07 | $0.00002291 | 0.31 | 0.074114 | 7 642 449.16 | 0x75...a4fc | |
| 2024.04.20 | 9:08:15 AM | sell | $15.11 | $0.00002292 | 0.03 | 0.074116 | 659 189.20 | 0x34...e132 | |
| 2024.04.20 | 8:52:00 AM | sell | $32.22 | $0.00002304 | 0.06 | 0.074117 | 1 398 444.21 | 0xa2...932d | |
| 2024.04.20 | 8:52:00 AM | sell | $2.99 | $0.00002304 | 0.01 | 0.074116 | 129 864.20 | 0x4d...886a | |
| 2024.04.20 | 8:51:24 AM | sell | $69.93 | $0.00002305 | 0.12 | 0.074118 | 3 034 031.66 | 0xe9...bdc4 | |
| 2024.04.20 | 8:51:18 AM | sell | $21.24 | $0.00002303 | 0.04 | 0.074119 | 922 350.42 | 0xba...3ce7 | |
| 2024.04.20 | 8:19:39 AM | sell | $34.89 | $0.00002301 | 0.06 | 0.07412 | 1 516 370.94 | 0x5c...074e | |
| 2024.04.20 | 8:19:39 AM | sell | $0.22 | $0.00002301 | 0.00 | 0.074121 | 9 436.91 | 0x0e...7b9e | |
| 2024.04.20 | 8:19:33 AM | sell | $311.79 | $0.00002305 | 0.56 | 0.074127 | 13 529 186.45 | 0x6e...8316 | |
| 2024.04.20 | 8:19:33 AM | sell | $82.08 | $0.00002302 | 0.15 | 0.074122 | 3 566 307.78 | 0x78...a3d8 | |
| 2024.04.20 | 8:17:51 AM | sell | $0.02 | $0.00002305 | 0.00 | 0.074131 | 671.98 | 0x96...aa8c | |
| 2024.04.20 | 8:17:42 AM | sell | $0.07 | $0.00002305 | 0.00 | 0.074131 | 3 156.43 | 0x20...2b3f |