WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055839
Price
0.071005 WBNB
TVL
$357,266.26
MKT CAP
$53.8M
5m
0%
1h
0.66%
4h
-0.82%
24h
-2.91%
Share
TXNS
524
Buys
316
Sells
208
Volume
15K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.68B
Pooled WBNB:
$307.41

SHIB/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005839. SHIB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $14,977.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,802,388.52. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $357,266.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $357,266.26.

The total transactions of SHIB/WBNB is 524 in the last 24 hours, 316 of which are buy transactions, and 208 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,977.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001005, captured at 7:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000005839 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20267:36:47 PMbuy$5.25$0.0558390.0090380.071005899,296.78
0x7eA...73Bc
0x3b...72bc
04/02/20267:36:47 PMbuy$8.5$0.0558390.014630.0710041.46M
0x7cC...2967
0x36...9f45
04/02/20266:53:37 PMsell$1.99$0.0558170.0034220.089988342,589.25
0x730...e4b5
0x3f...036f
04/02/20266:52:15 PMsell$1.24$0.0558130.0021380.089988214,118.28
0x14e...7241
0xc8...199a
04/02/20266:51:56 PMsell$1.51$0.0558110.0025980.089989260,092.23
0x9Ea...Ba1e
0x35...71db
04/02/20266:51:54 PMsell$1.62$0.055810.002790.089989279,334.53
0x584...d617
0xd6...a174
04/02/20266:51:53 PMsell$10.37$0.0558110.017820.089991.78M
0x4a0...6274
0xee...49c3
04/02/20266:51:53 PMsell$2.48$0.055810.0042770.089989428,236.56
0x18B...03cC
0x5e...3be8
04/02/20266:51:53 PMsell$54.76$0.0558140.094150.0899969.42M
0x584...d617
0x30...5bff
04/02/20266:51:53 PMsell$20.74$0.0558120.035660.0899913.57M
0xA5a...0e02
0x4e...8e8f
04/02/20266:51:51 PMsell$2.59$0.0558150.0044610.089999446,194.79
0x415...52e0
0xef...7387
04/02/20266:46:39 PMsell$1.24$0.055810.0021410.089999214,118.28
0x7eA...73Bc
0xa5...dd33
04/02/20266:35:53 PMsell$1.08$0.0558010.0018750.089999187,563.38
0x777...1777
0xb0...a2a2
04/02/20266:35:53 PMsell$1.08$0.0558010.0018750.089999187,563.38
0x777...1777
0xb0...a2a2
04/02/20266:35:53 PMsell$8.44$0.0558010.014560.0711.46M
0x7cC...2967
0x35...8fb1
04/02/20266:26:57 PMbuy$0.09$0.0558330.00015520.07100615,428.95
0xE03...3CD0
0xb7...3434
04/02/20266:26:23 PMbuy$1.24$0.0558350.0021540.071006214,118.28
0x9D9...6437
0x0c...ba22
04/02/20266:21:40 PMsell$266.06$0.0558160.45810.07100145.74M
0x0E9...87BE
0xcd...2b2e
04/02/20266:21:38 PMbuy$2.07$0.0558590.003580.071009354,871.03
0x6c9...0ab0
0x5d...d121
04/02/20266:21:32 PMbuy$17.32$0.0558590.029830.0710082.96M
0x999...0515
0x57...a814