Info about SHIB-WBNB pair
- Pooled SHIB:
- 30.73B
- Pooled WBNB:
- $308.26
SHIB/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006245. SHIB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,331.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,541,368.17. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,780.95. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,780.95.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $8,331.17 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001005, captured at 1:54 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006245 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:39:45 PM | buy | $18.91 | $0.056245 | 0.03047 | 0.071005 | 3.03M | 0x3b...ec42 | |
| 05/03/2026 | 12:29:30 PM | buy | $15.23 | $0.056227 | 0.0246 | 0.071005 | 2.45M | 0x5e...21a2 | |
| 05/03/2026 | 12:17:32 PM | sell | $119.44 | $0.056194 | 0.1928 | 0.071 | 19.28M | 0x0d...f741 | |
| 05/03/2026 | 12:13:52 PM | buy | $28.39 | $0.05624 | 0.0458 | 0.071006 | 4.55M | 0xb0...1c13 | |
| 05/03/2026 | 12:13:37 PM | buy | $66.79 | $0.056234 | 0.1078 | 0.071006 | 10.71M | 0x21...b471 | |
| 05/03/2026 | 12:05:08 PM | sell | $74.16 | $0.056196 | 0.1197 | 0.071 | 11.97M | 0x32...9ded | |
| 05/03/2026 | 12:02:58 PM | sell | $1.85 | $0.056198 | 0.003002 | 0.071 | 300,072.3 | 0x67...6e8c | |
| 05/03/2026 | 11:47:22 AM | sell | $2.1 | $0.056191 | 0.003407 | 0.071 | 340,508.71 | 0x49...e929 | |
| 05/03/2026 | 11:35:02 AM | sell | $1.23 | $0.056193 | 0.002001 | 0.071 | 199,999.99 | 0x12...9700 | |
| 05/03/2026 | 11:29:11 AM | sell | $118.32 | $0.05619 | 0.1914 | 0.071001 | 19.12M | 0xbc...a623 | |
| 05/03/2026 | 10:38:09 AM | sell | $34.41 | $0.056195 | 0.05566 | 0.071002 | 5.55M | 0xa2...28ab | |
| 05/03/2026 | 10:12:33 AM | sell | $0.06525 | $0.056198 | 0.0001055 | 0.071002 | 10,526.84 | 0xc0...f100 | |
| 05/03/2026 | 9:43:25 AM | buy | $0.2384 | $0.056238 | 0.0003854 | 0.071008 | 38,227.24 | 0x87...4d0e | |
| 05/03/2026 | 9:43:25 AM | sell | $1.42 | $0.056201 | 0.0023 | 0.071002 | 229,523.56 | 0xa0...3a6a | |
| 05/03/2026 | 9:43:06 AM | sell | $31.01 | $0.056202 | 0.05013 | 0.071002 | 5M | 0x25...03c5 | |
| 05/03/2026 | 9:38:00 AM | buy | $0.04439 | $0.056244 | 0.00007171 | 0.071008 | 7,109.3 | 0xde...d752 | |
| 05/03/2026 | 8:31:37 AM | buy | $14.29 | $0.056226 | 0.02315 | 0.071008 | 2.3M | 0xb1...3fd8 | |
| 05/03/2026 | 7:05:52 AM | buy | $71.36 | $0.056226 | 0.1155 | 0.071008 | 11.46M | 0x17...0ba3 | |
| 05/03/2026 | 7:02:13 AM | buy | $85.31 | $0.056217 | 0.1382 | 0.071007 | 13.72M | 0xa5...7bc6 | |
| 05/03/2026 | 6:52:36 AM | buy | $67.79 | $0.056206 | 0.1099 | 0.071006 | 10.92M | 0x48...df36 |