WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054693
Price
0.086571 WBNB
TVL
$371,801.48
MKT CAP
$43.2M
5m
0%
1h
0.24%
4h
0.01%
24h
-0.15%
Share
TXNS
112
Buys
46
Sells
66
Volume
17K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
39.5B
Pooled WBNB:
$260.3

SHIB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004693. SHIB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $17,385.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,236,959.36. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $371,801.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $371,801.48.

The total transactions of SHIB/WBNB is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $17,385.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006571, captured at 2:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000004693 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20261:22:29 AMsell$10.29$0.0546930.014420.0865712.19M
0x8ba...501f
0xb3...d9ef
11/02/20261:13:57 AMsell$129.18$0.0546970.18080.08657627.5M
0x48E...4eac
0x78...9abb
11/02/202612:57:48 AMsell$31.2$0.0546790.043890.0865816.67M
0x1D2...fc30
0x5b...ea69
11/02/202612:55:55 AMsell$34.37$0.054680.048350.0865847.34M
0x1D2...fc30
0xb5...0567
11/02/202612:53:46 AMsell$8.99$0.0546850.012640.0865851.92M
0x8ba...501f
0xb6...65db
11/02/202612:45:06 AMsell$39.94$0.0546850.056160.0865878.53M
0x666...b68C
0xf6...998e
11/02/202612:37:12 AMsell$39.68$0.0546810.055860.086598.48M
0x1D2...fc30
0x57...be57
11/01/202611:13:32 PMbuy$49.92$0.0546930.070510.08662910.64M
0xA73...Ae7D
0xea...5c24
11/01/202611:04:32 PMbuy$56.6$0.0546880.080.08662512.07M
0xa69...e362
0x95...8f43
11/01/202610:08:50 PMsell$32.31$0.0546560.04570.0865856.94M
0xb12...222e
0x39...9075
11/01/20269:51:37 PMbuy$70.84$0.0546920.10.08662315.1M
0x0f0...8280
0xa8...f353
11/01/20269:16:55 PMbuy$68.89$0.0546860.097290.08661814.7M
0xa7E...072c
0xfb...433d
11/01/20269:15:38 PMsell$57.06$0.0546570.08060.08657812.25M
0x40b...DBD5
0xb9...a292
11/01/20268:54:00 PMbuy$40.71$0.0546880.057460.0866188.68M
0x1D2...fc30
0xa6...a894
11/01/20268:54:00 PMbuy$78.91$0.0546850.11130.08661416.84M
0x666...44D8
0x14...32d8
11/01/20268:51:48 PMbuy$56.65$0.0546810.080.08660912.1M
0x835...3695
0x19...37f4
11/01/20268:29:53 PMbuy$31.97$0.0546810.045130.0866066.83M
0x1D2...fc30
0x50...beb1
11/01/20266:14:39 PMsell$384.24$0.0546770.54040.08657982.15M
0x920...B26C
0x9f...7136
11/01/20266:14:24 PMsell$52.37$0.0546880.073670.08659511.17M
0x9B9...78BC
0x3b...2a9b
11/01/20266:14:00 PMbuy$41.4$0.0547150.058250.0866358.78M
0x88b...b92a
0x5a...f6b9