WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058282
Price
0.088837 WBNB
TVL
$536,016.34
MKT CAP
$76.3M
5m
0.70%
1h
0.64%
4h
0.44%
24h
0.17%
Share
TXNS
341
Buys
187
Sells
154
Volume
18K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.43B
Pooled WBNB:
$285.98

SHIB/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008282. SHIB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $18,141.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,304,959.40. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $536,016.35. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $536,016.35.

The total transactions of SHIB/WBNB is 341 in the last 24 hours, 187 of which are buy transactions, and 154 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,141.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008837, captured at 8:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000008282 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20268:23:36 AMbuy$187.42$0.0582820.20.08883722.63M
0x7C4...e2F3
0xc8...2f52
01/26/20268:23:33 AMsell$1.75$0.0582270.0018680.088778212,862.68
0x14e...7241
0x14...6019
01/26/20268:23:28 AMsell$2.1$0.0582270.0022420.088778255,435.22
0x18B...03cC
0x3b...2339
01/26/20268:23:26 AMsell$1.75$0.0582270.0018680.088779212,862.68
0x9D9...6437
0xa2...e0f7
01/26/20268:23:27 AMsell$2.35$0.0582270.002510.088779285,993.55
0x777...1777
0xfc...02da
01/26/20268:23:27 AMsell$2.35$0.0582270.002510.088779285,993.55
0x777...1777
0xfc...02da
01/26/20268:23:27 AMsell$2.35$0.0582270.002510.088779285,993.55
0x777...1777
0xfc...02da
01/26/20268:23:13 AMbuy$93.71$0.0582740.10.08882911.33M
0x0f0...8280
0x36...b001
01/26/20268:23:08 AMsell$2.1$0.0582220.0022410.088773255,435.22
0x7C7...9d33
0xbb...3e73
01/26/20268:22:22 AMsell$97.09$0.0582250.10360.08877611.8M
0xe7B...C437
0xa2...8f29
01/26/20268:08:11 AMbuy$0.02271$0.0582770.000024230.0888322,744.12
0xC3f...FD1d
0xba...85c3
01/26/20268:04:43 AMsell$1.75$0.0582280.0018680.08878212,862.68
0x14e...7241
0xda...a70d
01/26/20268:04:32 AMsell$1.75$0.0582280.0018680.08878212,862.68
0x2Bb...DC29
0xd7...538b
01/26/20267:50:22 AMsell$17.5$0.0582280.018680.088782.13M
0x401...8E2d
0x4b...c21b
01/26/20267:46:45 AMbuy$0.04018$0.0582780.000042870.0888344,853.28
0x7AF...195b
0x4f...ecf2
01/26/20267:45:43 AMsell$0.07986$0.0582290.000085210.0887819,704.59
0x7AF...195b
0x7f...81bb
01/26/20267:45:02 AMsell$0.08657$0.0582290.000092380.08878110,519.99
0xC3f...FD1d
0xcb...18e6
01/26/20267:41:05 AMsell$0.05111$0.0582290.000054540.0887816,211.48
0xDa2...6d5A
0x1c...e8d7
01/26/20267:38:28 AMbuy$0.05422$0.0582780.000057850.0888346,549.14
0xC3f...FD1d
0x26...1f9c
01/26/20267:26:43 AMsell$0.07203$0.0582290.000076860.0887818,753.06
0x7AF...195b
0x94...4a28