WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056017
Price
0.089599 WBNB
TVL
$374,539.5
MKT CAP
$55.4M
5m
0%
1h
0.90%
4h
0.17%
24h
-3.73%
Share
TXNS
608
Buys
354
Sells
254
Volume
15K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.21B
Pooled WBNB:
$298.73

SHIB/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006017. SHIB price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $14,945.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,441,578.56. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $374,539.50. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $374,539.50.

The total transactions of SHIB/WBNB is 608 in the last 24 hours, 354 of which are buy transactions, and 254 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,945.53 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009599, captured at 1:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000006017 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202612:59:03 PMbuy$3.75$0.0560170.0059930.089599624,302.32
0xA98...9773
0x39...df32
02/09/202612:50:24 PMsell$0.0001749$0.0559840.0627890.08954129.23
0x6b9...C611
0x70...69b0
02/09/202612:39:44 PMbuy$0.02287$0.0560150.00003650.0895993,803.28
0x7AF...195b
0xba...655e
02/09/202612:35:50 PMbuy$55.49$0.0560140.088540.0895969.23M
0xe2A...9544
0x3f...1efb
02/09/202612:34:35 PMbuy$15.06$0.0559930.024110.0895932.51M
0xEe3...C9a1
0xc0...be24
02/09/202612:28:03 PMbuy$27.78$0.0559980.044410.089594.63M
0x5e3...0D94
0xb2...8fc3
02/09/202612:26:40 PMbuy$13.74$0.0559970.021970.0895882.29M
0x1FB...42F5
0xd7...d2cd
02/09/202612:23:47 PMbuy$4.4$0.0559960.0070470.089587735,078.76
0xE34...0334
0x49...dc4d
02/09/202612:21:28 PMbuy$4.87$0.0559960.00780.089587813,661.14
0xF58...571D
0xcd...6a09
02/09/202612:20:02 PMbuy$187.67$0.0559910.30.08957731.32M
0x0f0...8280
0xaf...1e52
02/09/202612:20:01 PMsell$508.7$0.0559650.81310.08953685.27M
0xbab...4eDc
0x2c...7528
02/09/202612:14:10 PMsell$1.8$0.0559850.0028870.089562301,964.03
0x8AD...E63E
0x71...3c7f
02/09/202612:12:38 PMsell$12.37$0.0559850.019770.0895632.07M
0xd00...fEE7
0x93...f0ee
02/09/202612:06:46 PMsell$26.24$0.0559630.042080.0895654.4M
0x61D...cCa2
0x4b...5330
02/09/202611:15:32 AMbuy$1.28$0.0559670.0020780.089624216,013
0x18B...03cC
0x04...5130
02/09/202611:04:50 AMbuy$124.27$0.0559690.20.08960620.82M
0x0f0...8280
0x82...32bc
02/09/202611:04:50 AMbuy$109.18$0.0559760.17570.08961818.27M
0x777...6BC3
0x11...5549
02/09/202611:03:30 AMbuy$62.03$0.0559530.10.08959610.42M
0x0f0...8280
0x1f...1d6c
02/09/202611:01:10 AMbuy$61.93$0.0559390.10.0895910.43M
0x0f0...8280
0x39...bc09
02/09/202610:52:23 AMbuy$26.88$0.0559280.043470.0895854.54M
0x053...9BA7
0x01...418b