WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001052
Price
0.089255 WBNB
TVL
$659,203
MKT CAP
$97M
5m
0%
1h
-0.41%
4h
1.36%
24h
4.14%
Share
TXNS
96
Buys
46
Sells
50
Volume
12K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.26B
Pooled WBNB:
$290.18

SHIB/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001052. SHIB price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,817.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $96,998,134.69. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $659,203.01. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $659,203.01.

The total transactions of SHIB/WBNB is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,817.47 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009255, captured at 12:33 AM UTC.

The price of converting 1 SHIB to USD is $0.00001052 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202512:28:01 AMsell$0.1879$0.000010520.00016520.08925517,851.53
0xe09...5268
0x14...40eb
10/27/202512:14:34 AMbuy$170.59$0.000010580.14990.08930616.11M
0x3F9...F07D
0xce...4b9a
10/27/202512:09:00 AMsell$94.45$0.000010570.082620.0892488.93M
0x777...6BC3
0x96...a8be
10/27/202512:07:21 AMsell$158.13$0.000010570.13840.08925514.96M
0xea2...17aA
0xbf...dd4a
10/26/202511:07:54 PMsell$102.39$0.000010580.089610.0892629.67M
0x777...6BC3
0xda...321d
10/26/202511:07:17 PMsell$46.67$0.000010580.040840.0892674.41M
0x777...6BC3
0x51...d412
10/26/202511:07:02 PMsell$227.41$0.000010540.20.08927421.57M
0xea2...17aA
0x1c...dee1
10/26/202511:05:58 PMsell$51.89$0.000010550.045650.0892824.92M
0x777...6BC3
0xb4...a467
10/26/202511:00:18 PMsell$87.96$0.000010550.077380.0892868.33M
0x777...6BC3
0x52...561b
10/26/202510:59:48 PMsell$8.25$0.000010550.007260.089289781,616.43
0x999...0515
0x35...5a02
10/26/202510:47:14 PMsell$13.77$0.000010590.012070.0892891.3M
0xc92...94d9
0x73...c5c5
10/26/202510:22:09 PMsell$2.09$0.000010590.0018390.08929198,025.75
0x8Fc...BdFc
0x59...eabf
10/26/202510:04:27 PMbuy$67.2$0.000010640.058980.089346.32M
0x777...6BC3
0xe2...7b90
10/26/202510:04:24 PMbuy$125.78$0.000010630.11040.08933511.83M
0x777...6BC3
0xfc...f553
10/26/202510:04:27 PMbuy$71.33$0.000010640.062610.0893446.7M
0x777...6BC3
0xdc...6ee3
10/26/202510:03:41 PMbuy$383.62$0.00001060.33710.0893236.17M
0x025...aeC0
0x67...f21b
10/26/202510:03:08 PMbuy$340.37$0.000010550.30.089332.26M
0x7C4...e2F3
0xb9...8122
10/26/20259:41:56 PMsell$0.144$0.000010420.00012760.08923513,818.74
0x973...18AA
0xc9...ebf1
10/26/20259:28:34 PMsell$52$0.000010360.046330.0892365.02M
0x777...6BC3
0x53...bb61
10/26/20259:28:33 PMsell$45.25$0.000010360.040320.0892394.36M
0x777...6BC3
0x7b...bc00