Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.16B
- Pooled WBNB:
- $292.37
SHIB/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006114. SHIB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $14,206.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,333,908.60. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $392,102.26. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $392,102.26.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 339 in the last 24 hours, 187 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $14,206.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009118, captured at 11:39 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006114 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:21:42 PM | buy | $2.29 | $0.056114 | 0.003423 | 0.089118 | 375,468.4 | 0xec...a9a3 | |
| 03/17/2026 | 11:05:12 PM | buy | $43.18 | $0.056118 | 0.06434 | 0.089116 | 7.06M | 0x42...d10f | |
| 03/17/2026 | 10:47:50 PM | buy | $18.52 | $0.056112 | 0.02762 | 0.089113 | 3.03M | 0xbe...731c | |
| 03/17/2026 | 10:38:43 PM | buy | $1.76 | $0.0561 | 0.002642 | 0.089112 | 289,954.28 | 0xb8...75e7 | |
| 03/17/2026 | 10:38:02 PM | buy | $2 | $0.056102 | 0.002997 | 0.089112 | 328,928.25 | 0x72...6a39 | |
| 03/17/2026 | 10:37:58 PM | buy | $2 | $0.056104 | 0.002989 | 0.089112 | 328,080.77 | 0x46...1a9d | |
| 03/17/2026 | 10:37:40 PM | buy | $0.784 | $0.056104 | 0.00117 | 0.089112 | 128,449.1 | 0xa5...5865 | |
| 03/17/2026 | 10:37:39 PM | buy | $0.7844 | $0.056106 | 0.00117 | 0.089112 | 128,449.1 | 0x8b...61f5 | |
| 03/17/2026 | 10:37:33 PM | buy | $2.13 | $0.056109 | 0.003179 | 0.089112 | 348,929.87 | 0xd7...596e | |
| 03/17/2026 | 10:37:30 PM | buy | $2.28 | $0.056109 | 0.003402 | 0.089111 | 373,416.43 | 0xf1...0881 | |
| 03/17/2026 | 10:36:51 PM | buy | $1.45 | $0.05611 | 0.002174 | 0.089111 | 238,605.54 | 0x3b...da5d | |
| 03/17/2026 | 10:36:26 PM | buy | $1.35 | $0.056109 | 0.002017 | 0.089111 | 221,405.61 | 0x4c...1e9f | |
| 03/17/2026 | 10:36:19 PM | buy | $1.57 | $0.056113 | 0.002344 | 0.089111 | 257,277.58 | 0xb6...91c2 | |
| 03/17/2026 | 10:34:07 PM | buy | $1.35 | $0.056115 | 0.002016 | 0.089111 | 221,264.07 | 0xb8...8a06 | |
| 03/17/2026 | 10:31:37 PM | buy | $1.4 | $0.056114 | 0.002096 | 0.089111 | 230,118.1 | 0x16...5c71 | |
| 03/17/2026 | 10:31:24 PM | buy | $2.02 | $0.056112 | 0.003016 | 0.089111 | 331,059.58 | 0xc6...8cea | |
| 03/17/2026 | 10:30:58 PM | buy | $1.36 | $0.056119 | 0.002035 | 0.08911 | 223,452.91 | 0xaa...e583 | |
| 03/17/2026 | 10:31:00 PM | buy | $1.32 | $0.056119 | 0.001977 | 0.08911 | 217,039.84 | 0xc3...7aca | |
| 03/17/2026 | 10:30:51 PM | buy | $1.57 | $0.056122 | 0.002338 | 0.08911 | 256,673.17 | 0x7d...beee | |
| 03/17/2026 | 10:27:34 PM | buy | $1.89 | $0.056126 | 0.002819 | 0.08911 | 309,469.36 | 0xd8...bbed |