WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056363
Price
0.089824 WBNB
TVL
$394,877.87
MKT CAP
$58.6M
5m
0%
1h
0.19%
4h
0.56%
24h
-2.38%
Share
TXNS
194
Buys
81
Sells
113
Volume
38K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.11B
Pooled WBNB:
$304.8

SHIB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006363. SHIB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $37,977.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,630,023.48. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $394,877.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $394,877.87.

The total transactions of SHIB/WBNB is 194 in the last 24 hours, 81 of which are buy transactions, and 113 are sales transactions.

SHIB/WBNB pool has a trading volume of $37,977.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009824, captured at 10:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000006363 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20269:48:55 AMbuy$66.82$0.0563630.10310.08982410.5M
0x8A9...A844
0x04...38d4
05/07/20269:48:11 AMbuy$86.82$0.0563620.13390.08981613.65M
0x8A9...A844
0xa7...ce67
05/07/20269:20:34 AMsell$0.1669$0.0563390.00025680.08975326,331.18
0xE76...eDBD
0x35...6447
05/07/20269:20:17 AMbuy$129.97$0.0563720.20.08980620.4M
0x0f0...8280
0x41...3a57
05/07/20269:11:30 AMsell$0.08338$0.0563270.00012830.0897413,178.53
0x752...816D
0x98...3091
05/07/20269:11:24 AMbuy$64.97$0.0563640.10.08979610.21M
0x0f0...8280
0xef...971d
05/07/20269:08:15 AMsell$0.08579$0.0563240.0001320.08973413,565.92
0x53f...2029
0xb2...1978
05/07/20269:08:12 AMbuy$66.83$0.056360.10280.08978910.51M
0x8A9...A844
0x44...1e37
05/07/20269:03:42 AMbuy$118.52$0.0562850.18240.08967418.86M
0xFAC...B519
0x80...b63d
05/07/20269:03:43 AMsell$0.0001058$0.0563190.0616280.08972716.74
0xEeb...a250
0x68...b4c8
05/07/20269:03:42 AMsell$119.39$0.0563230.18370.08973318.88M
0x999...0515
0x60...90b2
05/07/20269:03:42 AMsell$1,809.29$0.056282.780.089666288.1M
0xFAC...B519
0x80...b63d
05/07/20269:03:42 AMbuy$144.76$0.0562760.22280.08966123.06M
0xFAC...B519
0x80...b63d
05/07/20269:03:42 AMbuy$1,039.47$0.0563321.60.089746164.15M
0x0f0...8280
0xb0...6e8f
05/07/20269:03:42 AMbuy$190.12$0.0562660.29260.08964430.34M
0xFAC...B519
0x80...b63d
05/07/20269:03:43 AMsell$0.000299$0.056320.0646020.08972847.31
0xF5A...cB35
0x86...e5ce
05/07/20269:03:42 AMbuy$81.97$0.0562910.12610.08968413.03M
0x76e...699E
0x0d...58c3
05/07/20269:03:42 AMsell$0.001563$0.0562590.0524060.089635249.71
0xf75...386b
0x4f...7f66
05/07/20269:03:42 AMbuy$54.2$0.0562950.083430.089698.61M
0x76e...699E
0x0d...58c3
05/07/20269:03:42 AMbuy$5.27$0.0562970.0081150.089693837,207.18
0x704...1649
0xf9...3c5c