WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001436
Price
0.07222 WBNB
TVL
$565,487.68
MKT CAP
$129.1M
5m
-0.26%
1h
1.24%
4h
2.37%
24h
-4.62%
Share
TXNS
450
Buys
131
Sells
319
Volume
24K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
19.74B
Pooled WBNB:
$436.98

SHIB/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001436. SHIB price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $24,489.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $129,091,167.48. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $565,487.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $565,487.69.

The total transactions of SHIB/WBNB is 450 in the last 24 hours, 131 of which are buy transactions, and 319 are sales transactions.

SHIB/WBNB pool has a trading volume of $24,489.64 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000222, captured at 3:27 PM UTC.

The price of converting 1 SHIB to USD is $0.00001436 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20253:26:56 PMbuy$0.053312$0.000014360.085120.072220.2306
0xd9d...33D1
0x6c...6f50
05/19/20253:26:24 PMsell$194.74$0.000014280.30090.07220813.63M
0x31d...1A56
0xd6...4a77
05/19/20253:25:33 PMsell$166.3$0.00001430.2570.07221111.62M
0x31d...1A56
0xa1...358b
05/19/20253:24:54 PMbuy$0.00001793$0.00001440.0727720.0722251.24
0x38a...a96a
0xd3...624d
05/19/20253:15:11 PMbuy$0.1348$0.000014360.00020880.0722259,382.61
0x000...4a45
0xca...0812
05/19/20253:13:54 PMbuy$24.61$0.000014360.038130.0722251.71M
0x000...f95e
0x9c...c674
05/19/20253:13:53 PMbuy$62.15$0.000014360.096280.0722254.33M
0x05A...fA7d
0x2e...7009
05/19/20253:07:29 PMsell$58.82$0.000014220.091430.0722114.13M
0x917...33F5
0x10...723d
05/19/20252:59:51 PMsell$0.00001539$0.000014220.0723950.0722121.08
0xd9d...33D1
0x6a...e107
05/19/20252:35:53 PMsell$0.01087$0.000014190.000016940.072212766.12
0xCab...3AdB
0x40...9f8b
05/19/20252:35:54 PMsell$0.0001215$0.000014190.0618950.0722128.56
0x01D...0658
0xe4...5d52
05/19/20252:22:22 PMsell$0.0001343$0.000014180.0620950.0722129.47
0x6E9...be44
0xa3...1bab
05/19/20252:00:01 PMbuy$0.00002341$0.000014240.0736560.0722251.64
0xd9d...33D1
0x5d...c1a0
05/19/20251:57:01 PMsell$0.00005699$0.000014150.0789040.0722124.02
0x38a...a96a
0x96...15ad
05/19/20251:51:34 PMsell$0.053667$0.000014150.085730.0722120.259
0xd9d...33D1
0x92...32f1
05/19/20251:51:06 PMsell$1.28$0.000014150.0020020.07221290,537.97
0x979...24F9
0x95...707a
05/19/20251:47:09 PMbuy$189.42$0.000014220.2960.07222413.31M
0x31d...1A56
0xa4...0762
05/19/20251:46:33 PMsell$0.002276$0.000014120.0535580.072209161.08
0x4e3...9212
0x60...bce8
05/19/20251:45:48 PMbuy$155.08$0.000014190.24260.07222110.92M
0x31d...1A56
0xd4...efb1
05/19/20251:45:15 PMbuy$189.23$0.000014170.2960.07221813.35M
0x31d...1A56
0x6e...5052