WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056107
Price
0.089518 WBNB
TVL
$382,886.36
MKT CAP
$56.3M
5m
0%
1h
0%
4h
-0.90%
24h
-3.01%
Share
TXNS
748
Buys
287
Sells
461
Volume
17K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.25B
Pooled WBNB:
$298.34

SHIB/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006107. SHIB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $16,693.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,269,291.90. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,886.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,886.36.

The total transactions of SHIB/WBNB is 748 in the last 24 hours, 287 of which are buy transactions, and 461 are sales transactions.

SHIB/WBNB pool has a trading volume of $16,693.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009518, captured at 12:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000006107 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202611:50:02 PMsell$1.58$0.0561070.0024670.089518259,217.73
0x18B...03cC
0x43...2e6a
02/08/202611:50:03 PMsell$2.11$0.0561070.0032890.089518345,623.65
0x405...77A7
0x73...4f6a
02/08/202611:37:55 PMbuy$2.1$0.0560970.0033090.089575345,623.65
0xBcA...8c46
0x53...2391
02/08/202611:37:08 PMbuy$4.76$0.0561030.0074760.089575780,861.9
0x777...D777
0xb0...9ba8
02/08/202611:37:08 PMbuy$2.1$0.0561030.0033090.089574345,623.65
0x730...e4b5
0xd8...5381
02/08/202611:37:12 PMbuy$2.1$0.0561030.0033090.089575345,623.65
0x7eA...73Bc
0xac...b70a
02/08/202611:34:50 PMbuy$1.58$0.0561230.0024810.089574259,217.73
0xA67...dD50
0x1f...005c
02/08/202611:34:51 PMbuy$1.32$0.0561230.0020680.089574216,014.78
0xfBF...1c18
0x8e...66ec
02/08/202611:34:54 PMbuy$1.32$0.0561230.0020680.089574216,014.78
0x405...77A7
0xb1...dc46
02/08/202611:34:55 PMbuy$1.32$0.0561230.0020680.089574216,014.78
0x2Bb...DC29
0x16...5df6
02/08/202611:31:49 PMbuy$2.11$0.0561190.0033080.089573345,623.65
0xBcA...8c46
0x3c...3cb9
02/08/202611:30:49 PMbuy$4.92$0.056120.0077060.089573805,020.46
0x777...5777
0x5c...dbb2
02/08/202611:30:51 PMbuy$1.32$0.056120.0020680.089573216,014.78
0x405...C174
0x21...7622
02/08/202611:30:50 PMbuy$1.32$0.0561190.0020680.089573216,014.78
0x7cC...2967
0xbd...3cb5
02/08/202611:30:53 PMbuy$2.11$0.0561190.0033080.089573345,623.65
0x7eA...73Bc
0x9f...6dae
02/08/202611:30:34 PMbuy$4.63$0.0561240.0072450.089572756,904.99
0x777...B777
0xec...85c1
02/08/202611:25:03 PMbuy$1.32$0.0561290.0020670.089572216,014.78
0x7eA...73Bc
0x46...d159
02/08/202611:24:58 PMbuy$1.32$0.0561220.0020670.089572216,014.78
0xfBF...1c18
0x07...e2fc
02/08/202611:24:59 PMbuy$1.32$0.0561220.0020670.089572216,014.78
0xBcA...8c46
0xa1...77e9
02/08/202611:24:48 PMbuy$1.32$0.0561220.0020670.089571216,014.78
0x730...e4b5
0x0f...4995