WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058108
Price
0.089529 WBNB
TVL
$502,883.87
MKT CAP
$74.7M
5m
0%
1h
-0.69%
4h
-1.14%
24h
2.64%
Share
TXNS
620
Buys
316
Sells
304
Volume
30K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.92B
Pooled WBNB:
$295.5

SHIB/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008108. SHIB price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $29,729.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,702,423.42. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $502,883.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $502,883.88.

The total transactions of SHIB/WBNB is 620 in the last 24 hours, 316 of which are buy transactions, and 304 are sales transactions.

SHIB/WBNB pool has a trading volume of $29,729.85 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009529, captured at 11:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000008108 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202510:44:27 AMsell$29.4$0.0581110.034550.0895323.63M
0x080...9f33
0xdb...77f7
11/25/202510:44:27 AMsell$20.42$0.0581090.0240.089532.52M
0x222...4Dc9
0xe7...6352
11/25/202510:44:27 AMsell$19.79$0.0581080.023260.0895292.44M
0x222...4Dc9
0xe7...6352
11/25/202510:44:27 AMsell$49.5$0.0581130.058170.0895356.1M
0x080...9f33
0xdb...77f7
11/25/202510:43:01 AMsell$40.29$0.0581160.047360.0895394.97M
0xefA...D59D
0x2e...d64f
11/25/202510:43:01 AMsell$35.35$0.0581190.041550.0895414.35M
0xefA...D59D
0x2e...d64f
11/25/20259:43:58 AMbuy$65.11$0.0581640.076540.0895987.97M
0xF58...571D
0xdc...a01f
11/25/20259:43:28 AMbuy$76.92$0.058160.090420.0895929.43M
0x7BC...8b54
0x1a...8c7b
11/25/20259:26:08 AMbuy$2.23$0.0581210.0026380.089589275,098.48
0xfBF...1c18
0xc2...7f2d
11/25/20259:24:58 AMbuy$3.78$0.0581680.0044430.089589463,368.61
0x266...432a
0x89...93f3
11/25/20259:21:09 AMbuy$39.13$0.0581670.045940.0895874.79M
0xA42...a45f
0x80...242e
11/25/20259:11:12 AMbuy$3.55$0.0581470.0041830.089586436,428
0x405...C174
0x1b...300c
11/25/20259:03:04 AMbuy$2.11$0.0581630.0024820.089586259,007.56
0x7cC...2967
0xe6...814d
11/25/20259:03:03 AMbuy$1.71$0.0581630.0020140.089586210,118.12
0x115...59ff
0x43...76b9
11/25/20259:00:41 AMbuy$2.6$0.0582060.0030440.089585317,582.45
0x14e...7241
0x91...205c
11/25/20258:59:28 AMbuy$2.36$0.058170.002780.089585290,033.46
0x405...77A7
0x7b...10a5
11/25/20258:59:23 AMbuy$1.71$0.058170.0020140.089585210,118.12
0x115...59ff
0x0a...c675
11/25/20258:59:05 AMbuy$2.07$0.0581720.0024320.089585253,801.53
0x266...432a
0x67...1a20
11/25/20258:57:30 AMbuy$3.43$0.0581770.0040280.089585420,236.25
0x115...59ff
0xac...f590
11/25/20258:57:17 AMbuy$3.43$0.0581790.0040270.089584420,236.25
0x115...59ff
0x45...4c8e