WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055418
Price
0.088505 WBNB
TVL
$360,323.69
MKT CAP
$49.9M
5m
0%
1h
-0.68%
4h
-0.38%
24h
3.15%
Share
TXNS
668
Buys
353
Sells
315
Volume
6K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
33.15B
Pooled WBNB:
$282.79

SHIB/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005418. SHIB price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $6,487.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,919,727.81. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $360,323.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $360,323.69.

The total transactions of SHIB/WBNB is 668 in the last 24 hours, 353 of which are buy transactions, and 315 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,487.38 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008505, captured at 6:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000005418 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:19:40 PMsell$1.85$0.0554180.0029140.088505342,656.93
0x405...77A7
0x8f...d36a
03/09/20266:18:57 PMsell$1.15$0.0554140.0018210.088505214,160.58
0xA67...dD50
0xec...1085
03/09/20266:00:10 PMsell$1.15$0.0554160.0018210.088505214,160.58
0x266...432a
0x28...eaae
03/09/20265:55:12 PMsell$1.59$0.0554180.0025080.088505294,882.14
0x777...1777
0x6f...7e8e
03/09/20265:55:12 PMsell$1.59$0.0554180.0025080.088505294,882.14
0x777...1777
0x6f...7e8e
03/09/20265:55:13 PMsell$1.16$0.0554180.0018210.088505214,160.58
0xBcA...8c46
0x9b...8cf3
03/09/20265:55:02 PMsell$1.16$0.0554180.0018210.088506214,160.58
0x7cC...2967
0xe0...370e
03/09/20265:54:58 PMsell$0.696$0.0554180.0010920.088506128,457.56
0x2Bb...DC29
0x9e...b91f
03/09/20265:54:58 PMsell$1.16$0.0554180.0018210.088506214,160.58
0x730...e4b5
0x78...aed6
03/09/20265:54:26 PMsell$1.16$0.0554170.0018210.088506214,160.58
0x14e...7241
0x8e...23d8
03/09/20265:54:24 PMbuy$54.63$0.0554480.085770.08855510.03M
0x777...6BC3
0x33...1efe
03/09/20265:53:49 PMsell$1.28$0.0554150.0020120.088501236,678.9
0x777...D777
0x5b...4f4d
03/09/20265:53:36 PMsell$1.15$0.0554120.001820.088501214,160.58
0x405...77A7
0x50...bda9
03/09/20265:53:34 PMsell$1.36$0.0554120.0021370.088501251,386.19
0x777...1777
0x4f...1ab7
03/09/20265:51:28 PMsell$3.07$0.0554080.0048340.088503568,446.61
0x777...D777
0x53...79c8
03/09/20265:51:28 PMsell$3.07$0.0554080.0048330.088503568,446.61
0x777...D777
0x53...79c8
03/09/20265:51:28 PMsell$3.07$0.0554080.0048330.088503568,446.61
0x777...D777
0x53...79c8
03/09/20265:51:29 PMsell$4.35$0.0554070.0068440.088501805,101.53
0x584...d617
0xd1...8ad4
03/09/20265:51:29 PMsell$12.73$0.0554070.020020.0885022.36M
0x2Bb...DC29
0x46...dee0
03/09/20265:51:28 PMsell$33.99$0.0554090.053450.0885056.29M
0x584...d617
0x33...51b2