- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 21.24B
- Pooled WBNB:
- $407.21
SHIB/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001258. SHIB price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $54,181.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $113,072,152.28. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $532,979.85. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $532,979.85.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 417 in the last 24 hours, 169 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $54,181.47 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001922, captured at 7:29 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001258 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 7:06:34 AM | buy | $0.07321 | $0.00001258 | 0.0001118 | 0.071922 | 5,818.51 | 0x46...f33c | |
| 05/31/2025 | 7:05:55 AM | buy | $0.0005701 | $0.00001258 | 0.068712 | 0.071922 | 45.31 | 0x4d...41fa | |
| 05/31/2025 | 7:02:24 AM | sell | $0.063509 | $0.0000125 | 0.095362 | 0.071911 | 0.02805 | 0x02...f7b5 | |
| 05/31/2025 | 7:01:39 AM | buy | $0.05252 | $0.00001258 | 0.00008025 | 0.071922 | 4,174.04 | 0x90...ed9f | |
| 05/31/2025 | 6:59:01 AM | buy | $0.001404 | $0.00001258 | 0.052146 | 0.071922 | 111.61 | 0xde...abf1 | |
| 05/31/2025 | 6:59:01 AM | buy | $0.001092 | $0.00001258 | 0.051669 | 0.071922 | 86.83 | 0x70...1a8f | |
| 05/31/2025 | 6:59:00 AM | buy | $0.05801 | $0.00001258 | 0.00008865 | 0.071922 | 4,610.53 | 0xa0...d793 | |
| 05/31/2025 | 6:54:46 AM | buy | $0.05135 | $0.00001258 | 0.00007847 | 0.071922 | 4,081.01 | 0x45...1d81 | |
| 05/31/2025 | 6:00:55 AM | sell | $83.04 | $0.00001248 | 0.127 | 0.07191 | 6.65M | 0x1d...fe48 | |
| 05/31/2025 | 5:58:23 AM | sell | $18.36 | $0.00001249 | 0.02809 | 0.071911 | 1.47M | 0xf9...eb12 | |
| 05/31/2025 | 5:55:02 AM | sell | $122.88 | $0.00001249 | 0.188 | 0.071912 | 9.83M | 0xa0...cacf | |
| 05/31/2025 | 5:56:06 AM | buy | $0.00003114 | $0.00001256 | 0.074765 | 0.071923 | 2.47 | 0x1f...da63 | |
| 05/31/2025 | 5:56:02 AM | sell | $0.054518 | $0.00001249 | 0.086915 | 0.071911 | 0.3617 | 0x3f...82d1 | |
| 05/31/2025 | 5:52:32 AM | sell | $31.69 | $0.0000125 | 0.04851 | 0.071913 | 2.54M | 0xb3...5a04 | |
| 05/31/2025 | 5:07:36 AM | sell | $0.055244 | $0.00001247 | 0.088044 | 0.071913 | 0.4203 | 0xeb...bec1 | |
| 05/31/2025 | 5:01:13 AM | buy | $89.01 | $0.00001254 | 0.1365 | 0.071924 | 7.1M | 0x71...0354 | |
| 05/31/2025 | 4:52:24 AM | buy | $52.19 | $0.00001253 | 0.08013 | 0.071923 | 4.17M | 0x97...8897 | |
| 05/31/2025 | 4:52:16 AM | buy | $0.1954 | $0.00001252 | 0.0003 | 0.071923 | 15,598.32 | 0xca...2a91 | |
| 05/31/2025 | 4:38:13 AM | buy | $194.88 | $0.00001249 | 0.2996 | 0.071921 | 15.59M | 0x8f...bb38 | |
| 05/31/2025 | 4:36:51 AM | buy | $132.26 | $0.00001248 | 0.2033 | 0.071919 | 10.59M | 0xab...dcc9 |