Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.11B
- Pooled WBNB:
- $304.8
SHIB/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006363. SHIB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $37,977.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,630,023.48. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $394,877.87. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $394,877.87.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 194 in the last 24 hours, 81 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $37,977.44 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009824, captured at 10:03 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006363 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:48:55 AM | buy | $66.82 | $0.056363 | 0.1031 | 0.089824 | 10.5M | 0x04...38d4 | |
| 05/07/2026 | 9:48:11 AM | buy | $86.82 | $0.056362 | 0.1339 | 0.089816 | 13.65M | 0xa7...ce67 | |
| 05/07/2026 | 9:20:34 AM | sell | $0.1669 | $0.056339 | 0.0002568 | 0.089753 | 26,331.18 | 0x35...6447 | |
| 05/07/2026 | 9:20:17 AM | buy | $129.97 | $0.056372 | 0.2 | 0.089806 | 20.4M | 0x41...3a57 | |
| 05/07/2026 | 9:11:30 AM | sell | $0.08338 | $0.056327 | 0.0001283 | 0.08974 | 13,178.53 | 0x98...3091 | |
| 05/07/2026 | 9:11:24 AM | buy | $64.97 | $0.056364 | 0.1 | 0.089796 | 10.21M | 0xef...971d | |
| 05/07/2026 | 9:08:15 AM | sell | $0.08579 | $0.056324 | 0.000132 | 0.089734 | 13,565.92 | 0xb2...1978 | |
| 05/07/2026 | 9:08:12 AM | buy | $66.83 | $0.05636 | 0.1028 | 0.089789 | 10.51M | 0x44...1e37 | |
| 05/07/2026 | 9:03:42 AM | buy | $118.52 | $0.056285 | 0.1824 | 0.089674 | 18.86M | 0x80...b63d | |
| 05/07/2026 | 9:03:43 AM | sell | $0.0001058 | $0.056319 | 0.061628 | 0.089727 | 16.74 | 0x68...b4c8 | |
| 05/07/2026 | 9:03:42 AM | sell | $119.39 | $0.056323 | 0.1837 | 0.089733 | 18.88M | 0x60...90b2 | |
| 05/07/2026 | 9:03:42 AM | sell | $1,809.29 | $0.05628 | 2.78 | 0.089666 | 288.1M | 0x80...b63d | |
| 05/07/2026 | 9:03:42 AM | buy | $144.76 | $0.056276 | 0.2228 | 0.089661 | 23.06M | 0x80...b63d | |
| 05/07/2026 | 9:03:42 AM | buy | $1,039.47 | $0.056332 | 1.6 | 0.089746 | 164.15M | 0xb0...6e8f | |
| 05/07/2026 | 9:03:42 AM | buy | $190.12 | $0.056266 | 0.2926 | 0.089644 | 30.34M | 0x80...b63d | |
| 05/07/2026 | 9:03:43 AM | sell | $0.000299 | $0.05632 | 0.064602 | 0.089728 | 47.31 | 0x86...e5ce | |
| 05/07/2026 | 9:03:42 AM | buy | $81.97 | $0.056291 | 0.1261 | 0.089684 | 13.03M | 0x0d...58c3 | |
| 05/07/2026 | 9:03:42 AM | sell | $0.001563 | $0.056259 | 0.052406 | 0.089635 | 249.71 | 0x4f...7f66 | |
| 05/07/2026 | 9:03:42 AM | buy | $54.2 | $0.056295 | 0.08343 | 0.08969 | 8.61M | 0x0d...58c3 | |
| 05/07/2026 | 9:03:42 AM | buy | $5.27 | $0.056297 | 0.008115 | 0.089693 | 837,207.18 | 0xf9...3c5c |