WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055799
Price
0.089363 WBNB
TVL
$366,304.87
MKT CAP
$53.4M
5m
-0.66%
1h
-0.89%
4h
-0.09%
24h
-33.81%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
46K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.49B
Pooled WBNB:
$295.73

SHIB/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005799. SHIB price is down -33.81% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $46,475.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,428,284.74. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $366,304.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $366,304.87.

The total transactions of SHIB/WBNB is 3131 in the last 24 hours, 2131 of which are buy transactions, and 1000 are sales transactions.

SHIB/WBNB pool has a trading volume of $46,475.97 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009363, captured at 8:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000005799 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:35:54 AMsell$0.7516$0.0557990.0012130.089363129,611
0x9D9...6437
0xc7...0dc5
02/06/20268:35:52 AMsell$0.7516$0.0557990.0012130.089363129,611
0x730...e4b5
0xdb...69d9
02/06/20268:35:38 AMsell$0.7514$0.0557980.0012130.089364129,611
0x14e...7241
0x8a...c45a
02/06/20268:34:37 AMsell$0.7519$0.0558010.0012130.089364129,611
0x405...77A7
0x6b...ad13
02/06/20268:34:37 AMsell$1.5$0.0558010.0024270.089364259,222
0x7C7...9d33
0xd9...9f65
02/06/20268:34:37 AMsell$2.18$0.0558010.0035250.089364376,443.48
0x777...D777
0xdf...84fe
02/06/20268:34:31 AMsell$0.751$0.0557940.0012130.089364129,611
0x7eA...73Bc
0xb5...0538
02/06/20268:34:27 AMsell$0.751$0.0557940.0012130.089364129,611
0x405...C174
0x73...ad03
02/06/20268:34:10 AMsell$1.5$0.0557980.0024270.089364259,222
0x798...b530
0xce...f0da
02/06/20268:34:10 AMsell$1.25$0.0557980.0020220.089364216,018.33
0x9D9...6437
0xf2...3cac
02/06/20268:34:09 AMsell$12.52$0.0557980.020230.0893652.16M
0xA67...dD50
0x79...b7cf
02/06/20268:34:02 AMsell$0.7511$0.0557950.0012130.089366129,611
0x14e...7241
0x2c...de54
02/06/20268:33:51 AMsell$0.751$0.0557940.0012130.089366129,611
0x2Bb...DC29
0xf5...fe6a
02/06/20268:33:40 AMsell$1.5$0.0557930.0024270.089364259,222
0x7C7...9d33
0xa3...5c4f
02/06/20268:33:48 AMbuy$22.62$0.0558280.036560.0894213.88M
0xf96...DDFc
0xd0...5ad7
02/06/20268:33:41 AMsell$0.7508$0.0557930.0012130.089364129,611
0xfBF...1c18
0x64...7b59
02/06/20268:33:30 AMsell$13.78$0.0558020.022250.0893672.38M
0x14e...7241
0xd6...208f
02/06/20268:33:30 AMsell$7.83$0.0558020.012640.0893681.35M
0x777...d777
0xe4...533f
02/06/20268:33:31 AMsell$0.7515$0.05580.0012130.089364129,571.87
0x2Bb...DC29
0x16...80e2
02/06/20268:33:30 AMsell$4.82$0.0558010.0077910.089366831,901.18
0x777...1777
0xd8...98bc