WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055803
Price
0.089503 WBNB
TVL
$366,044.7
MKT CAP
$53.5M
5m
-0.59%
1h
-0.39%
4h
-1.75%
24h
0.96%
Share
TXNS
406
Buys
199
Sells
207
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.44B
Pooled WBNB:
$299.71

SHIB/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005803. SHIB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $11,497.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,469,364.75. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $366,044.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $366,044.71.

The total transactions of SHIB/WBNB is 406 in the last 24 hours, 199 of which are buy transactions, and 207 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,497.02 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009503, captured at 3:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000005803 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20263:03:01 AMsell$1.54$0.0558030.0025350.089503266,737.5
0x999...0515
0xb0...2d54
03/29/20263:03:01 AMsell$28.94$0.0558020.047390.0895014.99M
0x999...0515
0xb0...2d54
03/29/20263:03:01 AMbuy$38.54$0.0558370.063110.0895596.6M
0x999...0515
0xb0...2d54
03/29/20263:03:01 AMbuy$45.41$0.0558360.074370.0895577.78M
0x999...0515
0xb0...2d54
03/29/20263:03:01 AMsell$69.04$0.0558020.1130.08950111.9M
0x999...0515
0xb0...2d54
03/29/20263:02:14 AMsell$2.6$0.0558040.0042590.089505448,081.86
0x999...0515
0xf8...0018
03/29/20263:02:14 AMbuy$3.35$0.0558390.0054880.089562573,910.02
0x999...0515
0x91...9448
03/29/20263:02:00 AMsell$5.27$0.055830.0085910.089505903,815.35
0x999...0515
0x27...3659
03/29/20263:01:41 AMsell$2.49$0.0558310.004070.089506428,209.81
0x999...0515
0x45...e1b6
03/29/20263:00:59 AMbuy$5.65$0.0558620.0092270.089563964,922.19
0x999...0515
0x4b...4d22
03/29/20263:00:59 AMbuy$13.11$0.0558610.021390.0895622.24M
0x999...0515
0x99...57d5
03/29/20263:00:38 AMsell$3.64$0.0558320.0059420.089504625,224.02
0x999...0515
0xe1...16f4
03/29/20263:00:38 AMsell$1.22$0.0558320.0020040.089504210,892.22
0x999...0515
0xe1...16f4
03/29/20263:00:25 AMsell$1.73$0.0558370.0028180.089504296,509.96
0x999...0515
0xd6...bc15
03/29/20263:00:10 AMsell$6.34$0.0558320.010330.0895051.09M
0x79B...8E29
0xce...eb9e
03/29/20262:59:53 AMbuy$5.58$0.0558660.0091020.089562951,846.01
0x999...0515
0x28...6823
03/29/20262:59:53 AMsell$7.79$0.0558310.01270.0895051.34M
0x999...0515
0x28...6823
03/29/20262:57:42 AMbuy$6.4$0.0558370.010480.089561.1M
0x777...4777
0xb7...b030
03/29/20262:57:42 AMbuy$6.4$0.0558370.010480.0895591.1M
0x777...4777
0xb7...b030
03/29/20262:57:43 AMbuy$8.5$0.0558390.013920.0895621.46M
0x777...5777
0x40...93d0