Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.19B
- Pooled WBNB:
- $303.97
SHIB/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006216. SHIB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,346.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,272,256.86. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $388,919.50. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $388,919.50.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $11,346.48 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009717, captured at 5:34 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006216 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:06:45 PM | sell | $42.87 | $0.056216 | 0.06701 | 0.089717 | 6.9M | 0x1a...009c | |
| 05/07/2026 | 4:04:45 PM | sell | $10.66 | $0.05626 | 0.01655 | 0.089719 | 1.7M | 0x0f...e749 | |
| 05/07/2026 | 4:02:21 PM | sell | $33.12 | $0.056249 | 0.05153 | 0.089722 | 5.3M | 0xb8...8ec0 | |
| 05/07/2026 | 4:01:21 PM | sell | $3.55 | $0.056254 | 0.005529 | 0.089728 | 568,348.61 | 0x98...ce8f | |
| 05/07/2026 | 4:01:30 PM | sell | $42.08 | $0.056252 | 0.06546 | 0.089725 | 6.73M | 0x6c...6e88 | |
| 05/07/2026 | 4:00:41 PM | sell | $26.88 | $0.056249 | 0.04184 | 0.089729 | 4.3M | 0x40...6494 | |
| 05/07/2026 | 3:55:25 PM | sell | $10.29 | $0.056255 | 0.01601 | 0.089731 | 1.65M | 0x9c...8b02 | |
| 05/07/2026 | 2:45:34 PM | sell | $39.99 | $0.056247 | 0.0623 | 0.089734 | 6.4M | 0x29...26d7 | |
| 05/07/2026 | 2:28:08 PM | sell | $25.64 | $0.056285 | 0.03973 | 0.089737 | 4.08M | 0xc8...870f | |
| 05/07/2026 | 2:01:15 PM | sell | $36.34 | $0.056301 | 0.05616 | 0.08974 | 5.77M | 0x5d...9e1d | |
| 05/07/2026 | 2:00:32 PM | sell | $38.57 | $0.056301 | 0.05964 | 0.089744 | 6.12M | 0x8f...750e | |
| 05/07/2026 | 1:47:54 PM | sell | $117.55 | $0.0563 | 0.1819 | 0.089751 | 18.66M | 0x49...b34b | |
| 05/07/2026 | 1:27:29 PM | sell | $0.003143 | $0.056338 | 0.054838 | 0.089757 | 495.87 | 0x78...56fe | |
| 05/07/2026 | 12:44:43 PM | buy | $129.98 | $0.056375 | 0.2 | 0.08981 | 20.39M | 0x59...f258 | |
| 05/07/2026 | 12:42:06 PM | buy | $64.97 | $0.056367 | 0.1 | 0.0898 | 10.2M | 0x0e...26f7 | |
| 05/07/2026 | 12:39:00 PM | buy | $64.97 | $0.056363 | 0.1 | 0.089794 | 10.21M | 0x24...89bf | |
| 05/07/2026 | 12:37:48 PM | sell | $489.83 | $0.056322 | 0.7538 | 0.08973 | 77.47M | 0x36...737b | |
| 05/07/2026 | 12:37:49 PM | buy | $259.9 | $0.056353 | 0.4 | 0.089777 | 40.91M | 0x7b...b399 | |
| 05/07/2026 | 12:20:25 PM | sell | $21.95 | $0.056327 | 0.03385 | 0.089755 | 3.47M | 0xfb...a764 | |
| 05/07/2026 | 12:10:49 PM | buy | $129.71 | $0.056362 | 0.2 | 0.089809 | 20.39M | 0xf4...f845 |