WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054174
Price
0.087515 WBNB
TVL
$298,398.58
MKT CAP
$38.5M
5m
0%
1h
-0.64%
4h
-1.37%
24h
-2.45%
Share
TXNS
169
Buys
62
Sells
107
Volume
9K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.63B
Pooled WBNB:
$268.61

SHIB/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004174. SHIB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $8,848.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,459,915.62. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $298,398.59. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $298,398.59.

The total transactions of SHIB/WBNB is 169 in the last 24 hours, 62 of which are buy transactions, and 107 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,848.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007515, captured at 7:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004174 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20267:36:51 AMsell$0.0136$0.0541740.00002450.0875153,260.18
0xB5C...2F6d
0xae...9c21
06/28/20267:35:13 AMsell$0.008726$0.0541760.00001570.0875152,089.39
0xB5C...52a5
0x65...b599
06/28/20267:35:08 AMsell$0.008325$0.0541760.000014980.0875151,993.48
0xB5C...2F6d
0xd6...db8b
06/28/20267:23:15 AMsell$0.03457$0.054180.000062170.0875158,272.16
0xB5C...17D5
0xb6...c3b7
06/28/20267:09:57 AMbuy$0.02396$0.0542030.000043110.087565,702.21
0xC3f...FD1d
0xc3...d10c
06/28/20266:48:01 AMsell$149.26$0.0541740.2690.08752335.76M
0xDD9...be28
0x79...0b29
06/28/20266:38:35 AMbuy$132.48$0.0542010.23860.08756931.53M
0xB1b...6B5C
0xaa...9cc7
06/28/20266:31:48 AMsell$28.44$0.0541730.051250.0875186.82M
0x999...0515
0x58...0c99
06/28/20266:31:48 AMsell$55.29$0.0541750.099610.08752313.24M
0x999...0515
0xa1...2fa0
06/28/20266:28:20 AMsell$3.87$0.0541770.0069740.087526926,686.35
0xa1E...4070
0x74...9e47
06/28/20266:26:58 AMsell$5.66$0.0541780.01020.0875261.36M
0xb3a...E46f
0x44...8ae2
06/28/20266:26:56 AMsell$6.4$0.0541860.011520.0875271.53M
0xE66...1398
0x20...9a47
06/28/20266:26:54 AMsell$12.78$0.0541870.022980.0875283.05M
0x761...b419
0x8c...7b24
06/28/20266:24:05 AMsell$11.68$0.0541790.021050.0875292.8M
0xfaC...E057
0x94...e5ce
06/28/20266:22:53 AMsell$10.64$0.0541790.019170.087532.55M
0x27b...3085
0x20...dce9
06/28/20266:22:14 AMsell$7.8$0.054180.014060.0875311.87M
0x933...33Cc
0x14...8635
06/28/20266:22:06 AMsell$12.56$0.054180.022640.0875323.01M
0x954...cE5A
0x25...938c
06/28/20266:21:59 AMsell$12.57$0.0541820.022640.0875333.01M
0x632...02dd
0x4f...bb41
06/28/20266:21:24 AMsell$5.01$0.0541820.0090350.0875341.2M
0x314...F052
0x92...9270
06/28/20266:20:01 AMsell$0.4577$0.054180.00082510.087534109,511.8
0xf8a...72c8
0xde...530a