Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.11B
- Pooled WBNB:
- $288.64
SHIB/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.0000084. SHIB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $19,391.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,394,075.79. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $540,999.09. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $540,999.09.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 562 in the last 24 hours, 246 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $19,391.26 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008964, captured at 3:44 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000084 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:39:50 AM | sell | $85.55 | $0.0584 | 0.09129 | 0.088964 | 10.18M | 0x27...38a0 | |
| 01/22/2026 | 3:37:35 AM | sell | $92.18 | $0.058406 | 0.09837 | 0.088969 | 10.97M | 0xc9...c8b6 | |
| 01/22/2026 | 3:34:41 AM | sell | $86.29 | $0.058411 | 0.09208 | 0.088975 | 10.26M | 0xe7...0801 | |
| 01/22/2026 | 3:30:02 AM | sell | $113.2 | $0.058417 | 0.1208 | 0.088982 | 13.45M | 0x12...0abf | |
| 01/22/2026 | 3:18:51 AM | sell | $141.83 | $0.058425 | 0.1513 | 0.08899 | 16.83M | 0x16...8c84 | |
| 01/22/2026 | 3:17:24 AM | sell | $82.98 | $0.058432 | 0.08855 | 0.088998 | 9.84M | 0xb8...fae2 | |
| 01/22/2026 | 3:16:42 AM | sell | $106.55 | $0.058438 | 0.1137 | 0.089004 | 12.63M | 0xd5...dc41 | |
| 01/22/2026 | 2:31:52 AM | sell | $121.27 | $0.058445 | 0.1294 | 0.089012 | 14.36M | 0x1d...0d7e | |
| 01/22/2026 | 2:22:06 AM | sell | $1.79 | $0.058449 | 0.001919 | 0.089016 | 212,869.69 | 0xa7...cfe9 | |
| 01/22/2026 | 2:22:05 AM | sell | $1.79 | $0.058449 | 0.001919 | 0.089016 | 212,869.69 | 0xcb...2309 | |
| 01/22/2026 | 2:08:52 AM | sell | $71.98 | $0.058452 | 0.07681 | 0.089018 | 8.52M | 0x61...d0a9 | |
| 01/22/2026 | 2:08:35 AM | sell | $19.5 | $0.058454 | 0.02081 | 0.089022 | 2.31M | 0xa1...cbca | |
| 01/22/2026 | 1:54:11 AM | sell | $20.81 | $0.058456 | 0.02221 | 0.089023 | 2.46M | 0x01...06cb | |
| 01/22/2026 | 1:53:38 AM | sell | $23.37 | $0.058457 | 0.02494 | 0.089024 | 2.76M | 0xdb...2970 | |
| 01/22/2026 | 1:08:11 AM | sell | $41.63 | $0.058459 | 0.04442 | 0.089026 | 4.92M | 0xe2...0315 | |
| 01/22/2026 | 12:01:11 AM | buy | $57.06 | $0.05851 | 0.06089 | 0.08908 | 6.71M | 0xf0...80f2 | |
| 01/21/2026 | 11:50:42 PM | buy | $4.81 | $0.058508 | 0.00514 | 0.089078 | 566,216.88 | 0x5f...9fbd | |
| 01/21/2026 | 11:50:33 PM | buy | $1.81 | $0.058507 | 0.001932 | 0.089078 | 212,871.44 | 0x4e...3ce1 | |
| 01/21/2026 | 11:50:02 PM | buy | $1.81 | $0.058507 | 0.001932 | 0.089078 | 212,871.44 | 0xe6...881d | |
| 01/21/2026 | 11:49:44 PM | buy | $2.17 | $0.058516 | 0.002321 | 0.089088 | 255,445.73 | 0x8d...b9d8 |