WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058456
Price
0.089083 WBNB
TVL
$539,107.87
MKT CAP
$77.9M
5m
0%
1h
0.00%
4h
0.62%
24h
-0.57%
Share
TXNS
189
Buys
121
Sells
68
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.97B
Pooled WBNB:
$289.56

SHIB/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008456. SHIB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $11,020.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,906,913.49. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $539,107.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $539,107.87.

The total transactions of SHIB/WBNB is 189 in the last 24 hours, 121 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,020.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009083, captured at 11:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000008456 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202610:56:59 AMbuy$1.8$0.0584560.0019330.089083212,880.2
0x405...77A7
0xe6...9ab0
01/16/202610:51:28 AMbuy$1.8$0.0584550.0019330.089083212,880.2
0x266...432a
0x5d...5c04
01/16/20269:52:52 AMbuy$187.15$0.0584940.20.08907722.03M
0x7C4...e2F3
0x02...e6c2
01/16/20269:52:51 AMbuy$794.76$0.0584630.84930.08904493.9M
0x790...49Ab
0x13...9533
01/16/20269:52:50 AMsell$1,137.33$0.0584231.210.089001135.02M
0x4E7...B761
0x29...9664
01/16/20269:38:29 AMbuy$0.01466$0.0584660.000015750.0890941,732.29
0xC3f...FD1d
0xef...9cee
01/16/20268:34:27 AMbuy$93.5$0.05850.10.08909111M
0x0f0...8280
0xac...3b79
01/16/20268:19:34 AMbuy$92.93$0.0584430.10.08908411.01M
-
0x44...f28a
01/16/20268:19:06 AMbuy$159.66$0.0584770.17090.08907618.83M
0x3D8...5f95
0x50...7cfe
01/16/20268:18:36 AMbuy$61.11$0.058470.065430.0890697.21M
-
0x51...b6aa
01/16/20268:08:36 AMbuy$15.61$0.0584610.016730.0890661.85M
0xE34...0334
0x7d...3b3d
01/16/20267:33:56 AMbuy$130.42$0.0584580.13970.08906115.42M
0xF58...571D
0xb7...d1d0
01/16/20267:32:54 AMbuy$23.54$0.0584530.025220.0890562.79M
-
0xf3...9736
01/16/20267:27:05 AMbuy$93.51$0.058450.10010.08905211.07M
0x16c...F8fB
0x97...7ebd
01/16/20267:23:40 AMbuy$41.03$0.0584030.044170.0890484.88M
0x777...6BC3
0xb8...4923
01/16/20266:23:37 AMbuy$0.007616$0.0584280.0581750.089046903.71
-
0x5a...40cf
01/16/20265:56:10 AMbuy$0.007628$0.0583830.0582310.089046909.86
0xbA4...F569
0x67...3452
01/16/20265:50:03 AMbuy$70.38$0.058420.07560.0890448.36M
0x777...6BC3
0x72...3818
01/16/20264:53:00 AMbuy$1.78$0.0583610.0019240.089039212,880.2
0xBcA...8c46
0x1c...dbf3
01/16/20264:52:09 AMbuy$1.78$0.0584050.0019240.089038212,880.2
-
0x15...5c93