Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.57B
- Pooled WBNB:
- $288.45
SHIB/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005867. SHIB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,380.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,052,690.24. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $381,085.00. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $381,085.00.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 209 in the last 24 hours, 80 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,380.96 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008881, captured at 12:36 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005867 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:13:23 PM | buy | $1.82 | $0.055867 | 0.002756 | 0.088881 | 310,384.42 | 0xa4...5585 | |
| 03/15/2026 | 12:08:11 PM | sell | $13.72 | $0.055828 | 0.02079 | 0.088829 | 2.35M | 0xf9...2829 | |
| 03/15/2026 | 12:08:11 PM | sell | $2.36 | $0.055829 | 0.003581 | 0.08883 | 405,588.73 | 0x9b...f72c | |
| 03/15/2026 | 12:08:11 PM | sell | $2.36 | $0.055828 | 0.003581 | 0.08883 | 405,588.73 | 0x9b...f72c | |
| 03/15/2026 | 12:08:11 PM | sell | $2.36 | $0.055828 | 0.003581 | 0.088829 | 405,588.73 | 0x9b...f72c | |
| 03/15/2026 | 12:08:11 PM | sell | $2.36 | $0.055829 | 0.003581 | 0.08883 | 405,588.73 | 0x9b...f72c | |
| 03/15/2026 | 12:08:11 PM | sell | $38.55 | $0.055841 | 0.05828 | 0.088832 | 6.6M | 0x91...8fcd | |
| 03/15/2026 | 12:05:51 PM | sell | $0.5427 | $0.055847 | 0.0008199 | 0.088834 | 92,818.5 | 0x44...7ef6 | |
| 03/15/2026 | 11:48:50 AM | buy | $28.29 | $0.055863 | 0.04287 | 0.088886 | 4.82M | 0xc4...646a | |
| 03/15/2026 | 11:42:59 AM | buy | $132.18 | $0.055868 | 0.2 | 0.088878 | 22.53M | 0x33...4847 | |
| 03/15/2026 | 11:39:01 AM | buy | $66.1 | $0.055863 | 0.1 | 0.088869 | 11.27M | 0x59...09c9 | |
| 03/15/2026 | 11:26:15 AM | buy | $66.16 | $0.055864 | 0.1 | 0.088863 | 11.28M | 0xa0...90e6 | |
| 03/15/2026 | 11:22:58 AM | buy | $66.18 | $0.055861 | 0.1 | 0.088857 | 11.29M | 0x06...1edf | |
| 03/15/2026 | 11:22:08 AM | buy | $28.95 | $0.05586 | 0.04373 | 0.088852 | 4.94M | 0xf1...d532 | |
| 03/15/2026 | 11:19:37 AM | buy | $33.26 | $0.055856 | 0.05027 | 0.08885 | 5.68M | 0xf6...02f4 | |
| 03/15/2026 | 11:07:20 AM | buy | $6.44 | $0.055864 | 0.009719 | 0.088848 | 1.1M | 0xf6...2577 | |
| 03/15/2026 | 11:07:20 AM | buy | $2 | $0.055864 | 0.003031 | 0.088847 | 342,640.01 | 0x9e...4634 | |
| 03/15/2026 | 11:07:19 AM | buy | $4.55 | $0.055864 | 0.006878 | 0.088847 | 777,443.53 | 0x8e...4e74 | |
| 03/15/2026 | 11:07:19 AM | buy | $38.69 | $0.055862 | 0.05838 | 0.088845 | 6.6M | 0x29...b40e | |
| 03/15/2026 | 10:17:05 AM | buy | $52.04 | $0.055849 | 0.07866 | 0.088841 | 8.9M | 0xe3...9397 |