Info about SHIB-WBNB pair
- Pooled SHIB:
- 33.02B
- Pooled WBNB:
- $283.94
SHIB/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005376. SHIB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $6,839.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,534,654.77. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $356,086.27. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $356,086.27.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 638 in the last 24 hours, 347 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,839.54 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008574, captured at 5:49 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005376 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:26 AM | sell | $1.84 | $0.055376 | 0.002938 | 0.088574 | 342,656.93 | 0x2c...0d59 | |
| 03/09/2026 | 5:43:26 AM | sell | $1.15 | $0.055376 | 0.001836 | 0.088574 | 214,160.58 | 0xc4...53b1 | |
| 03/09/2026 | 5:43:21 AM | sell | $2.99 | $0.055375 | 0.004774 | 0.088574 | 556,817.52 | 0x1a...fc00 | |
| 03/09/2026 | 5:43:19 AM | buy | $81.71 | $0.055405 | 0.1303 | 0.088622 | 15.12M | 0x2d...9371 | |
| 03/09/2026 | 5:43:18 AM | sell | $1.84 | $0.05537 | 0.002935 | 0.088567 | 342,656.93 | 0xb4...9a1c | |
| 03/09/2026 | 5:43:12 AM | sell | $1.83 | $0.055367 | 0.002935 | 0.088567 | 342,656.93 | 0x6d...dd7a | |
| 03/09/2026 | 5:43:06 AM | sell | $1.37 | $0.055367 | 0.002201 | 0.088567 | 256,992.7 | 0xcc...ba0f | |
| 03/09/2026 | 5:43:03 AM | sell | $1.14 | $0.055367 | 0.001834 | 0.088567 | 214,160.58 | 0xa8...66bf | |
| 03/09/2026 | 5:43:01 AM | buy | $54.81 | $0.055394 | 0.08755 | 0.088616 | 10.16M | 0x8c...5f35 | |
| 03/09/2026 | 5:42:56 AM | sell | $1.14 | $0.055361 | 0.001833 | 0.088562 | 214,160.58 | 0x02...c517 | |
| 03/09/2026 | 5:42:56 AM | sell | $1.15 | $0.05537 | 0.001833 | 0.088562 | 214,160.58 | 0x29...2d23 | |
| 03/09/2026 | 5:42:52 AM | sell | $1.15 | $0.055371 | 0.001833 | 0.088562 | 214,160.58 | 0x45...31f8 | |
| 03/09/2026 | 5:42:44 AM | sell | $1.14 | $0.05536 | 0.001833 | 0.088562 | 214,160.58 | 0xee...9eb9 | |
| 03/09/2026 | 5:42:38 AM | sell | $1.14 | $0.055357 | 0.001833 | 0.088563 | 214,160.58 | 0xf9...fe9a | |
| 03/09/2026 | 5:35:29 AM | sell | $7.25 | $0.05535 | 0.0116 | 0.088563 | 1.35M | 0x09...4f77 | |
| 03/09/2026 | 5:12:13 AM | buy | $1.14 | $0.055365 | 0.001845 | 0.088615 | 214,160.58 | 0xff...1b7a | |
| 03/09/2026 | 5:12:11 AM | buy | $1.14 | $0.055365 | 0.001845 | 0.088615 | 214,160.58 | 0x8f...fa5f | |
| 03/09/2026 | 5:00:52 AM | buy | $1.14 | $0.055365 | 0.001845 | 0.088615 | 214,160.58 | 0x0f...fb34 | |
| 03/09/2026 | 4:59:48 AM | buy | $1.83 | $0.055366 | 0.002951 | 0.088614 | 342,656.93 | 0x9a...4ea0 | |
| 03/09/2026 | 4:59:08 AM | buy | $1.14 | $0.055366 | 0.001844 | 0.088614 | 214,160.58 | 0xd9...9836 |