WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054719
Price
0.087995 WBNB
TVL
$326,793.71
MKT CAP
$43.5M
5m
0%
1h
0%
4h
-0.62%
24h
-0.34%
Share
TXNS
56
Buys
32
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
34.53B
Pooled WBNB:
$276.79

SHIB/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004719. SHIB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,988.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,481,220.99. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $326,793.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $326,793.71.

The total transactions of SHIB/WBNB is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,988.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007995, captured at 4:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000004719 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20264:04:28 AMsell$40.55$0.0547190.068690.0879958.59M
0x096...0E0C
0xc7...6b71
06/21/20262:11:50 AMsell$98.81$0.0547120.16770.08800120.97M
0x4A3...FE43
0xfe...313d
06/21/20262:00:22 AMbuy$10.48$0.0547480.017780.0880542.21M
0xb7f...BFBC
0x27...cd2e
06/21/20262:00:05 AMsell$173.11$0.0547230.29370.08801436.65M
0x29d...E294
0xfe...c0e3
06/20/202611:18:18 PMbuy$58.81$0.0547450.10.08806812.39M
0x0f0...8280
0xc1...3990
06/20/202611:11:59 PMbuy$58.8$0.054740.10.08806212.4M
0x0f0...8280
0xd7...e015
06/20/202611:07:52 PMbuy$12.48$0.0547380.021230.0880582.63M
0xC07...c669
0x15...cfb5
06/20/202611:06:18 PMbuy$133.63$0.0547340.22720.08805128.23M
0x601...4181
0x0d...eba6
06/20/202611:06:17 PMsell$480.27$0.0547090.81670.088008101.99M
0x376...3F01
0xc0...a52a
06/20/202611:06:17 PMbuy$122.5$0.0547270.20830.08803825.92M
0xea2...17aA
0x2a...2330
06/20/202610:13:22 PMbuy$89.03$0.0547460.15150.08807618.76M
0x1D2...fc30
0x41...027b
06/20/202610:02:06 PMbuy$36.99$0.054730.063110.0880697.82M
0x1D2...fc30
0x75...d2d4
06/20/20269:41:58 PMbuy$59.88$0.0547260.10210.08806512.67M
0xAEF...25a8
0x9d...f369
06/20/20266:20:22 PMbuy$9.99$0.0547280.017040.0880612.11M
0xbAa...baa8
0x7e...37bc
06/20/20265:04:26 PMbuy$0.1778$0.0547250.00030330.08806137,626.16
0xB5C...17D5
0xae...944d
06/20/20264:43:26 PMbuy$1.45$0.054730.0024820.08806307,964.65
0xA16...CcEf
0x90...b372
06/20/20263:33:33 PMbuy$40.81$0.0547320.06950.0880588.62M
0xfAC...b958
0xfd...6e3a
06/20/20263:19:03 PMsell$0.3305$0.0547080.00056220.08800870,199.93
0x982...e48d
0xf1...f553
06/20/20263:14:25 PMsell$0.07591$0.0546940.00012950.08800816,170.2
0x9a9...f6A0
0x10...d9de
06/20/20263:08:45 PMbuy$0.02473$0.0547140.000042270.0880565,247.15
0x999...0515
0xd4...88ea