Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.42B
- Pooled WBNB:
- $294.55
SHIB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008745. SHIB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $25,725.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,574,091.54. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $550,739.72. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $550,739.72.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 452 in the last 24 hours, 151 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $25,725.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009355, captured at 6:48 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008745 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:43:34 AM | sell | $234.95 | $0.058745 | 0.2513 | 0.089355 | 26.86M | 0xec...51e8 | |
| 01/14/2026 | 6:12:19 AM | sell | $214.95 | $0.058806 | 0.2287 | 0.08937 | 24.41M | 0x07...2d4c | |
| 01/14/2026 | 6:07:36 AM | buy | $2.26 | $0.058865 | 0.002409 | 0.089433 | 255,460.45 | - | 0x7d...cf6e |
| 01/14/2026 | 6:07:32 AM | buy | $1.88 | $0.058865 | 0.002008 | 0.089433 | 212,883.71 | - | 0xb2...0fa8 |
| 01/14/2026 | 6:06:55 AM | buy | $1.88 | $0.058865 | 0.002008 | 0.089433 | 212,883.71 | 0x76...6959 | |
| 01/14/2026 | 5:49:19 AM | buy | $0.01198 | $0.05887 | 0.00001274 | 0.089433 | 1,351.39 | - | 0x8b...4605 |
| 01/14/2026 | 5:39:01 AM | sell | $0.0174 | $0.058861 | 0.00001842 | 0.089377 | 1,964.44 | 0x25...8b37 | |
| 01/14/2026 | 5:10:32 AM | sell | $47.08 | $0.058828 | 0.05001 | 0.089378 | 5.33M | - | 0x9d...ac59 |
| 01/14/2026 | 5:09:58 AM | sell | $55.22 | $0.058831 | 0.05867 | 0.089382 | 6.25M | 0x01...b139 | |
| 01/14/2026 | 4:54:02 AM | sell | $174.23 | $0.058846 | 0.1849 | 0.089389 | 19.7M | - | 0xe1...fcf8 |
| 01/14/2026 | 4:42:48 AM | buy | $1.72 | $0.058908 | 0.001834 | 0.089452 | 194,077.45 | 0x13...0928 | |
| 01/14/2026 | 4:22:29 AM | buy | $73.45 | $0.058909 | 0.07791 | 0.089449 | 8.25M | 0x9b...8e7e | |
| 01/14/2026 | 4:16:39 AM | buy | $0.06372 | $0.058951 | 0.00006725 | 0.089447 | 7,119.13 | 0x61...6ea1 | |
| 01/14/2026 | 4:01:04 AM | sell | $1.89 | $0.058922 | 0.001999 | 0.08939 | 212,883.71 | 0x23...a965 | |
| 01/14/2026 | 4:00:31 AM | sell | $1.89 | $0.058922 | 0.001999 | 0.08939 | 212,883.71 | - | 0x2c...33b1 |
| 01/14/2026 | 3:37:52 AM | sell | $0.02845 | $0.058874 | 0.00003011 | 0.08939 | 3,206.64 | 0x3a...da23 | |
| 01/14/2026 | 3:36:14 AM | buy | $78.16 | $0.058925 | 0.0827 | 0.089444 | 8.76M | 0xbb...660a | |
| 01/14/2026 | 3:34:02 AM | buy | $67.99 | $0.058921 | 0.07195 | 0.089439 | 7.62M | 0xc8...7c84 | |
| 01/14/2026 | 3:32:46 AM | buy | $133.76 | $0.058914 | 0.1415 | 0.089433 | 15.01M | 0x00...fb2b | |
| 01/14/2026 | 3:32:34 AM | buy | $38.56 | $0.058909 | 0.0408 | 0.089427 | 4.33M | - | 0xb2...2ecb |