- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 24.05B
- Pooled WBNB:
- $370.26
SHIB/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001444. SHIB price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $72,014.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $130,588,913.17. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $696,821.94. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $696,821.94.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 560 in the last 24 hours, 275 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $72,014.37 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001535, captured at 3:33 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001444 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:32:03 PM | sell | $64.08 | $0.00001444 | 0.0681 | 0.071535 | 4.44M | 0xca...42c0 | |
| 09/13/2025 | 3:32:01 PM | sell | $90.82 | $0.00001445 | 0.09652 | 0.071536 | 6.28M | 0x33...0892 | |
| 09/13/2025 | 3:31:47 PM | sell | $91.03 | $0.00001448 | 0.0967 | 0.071539 | 6.28M | 0x98...928c | |
| 09/13/2025 | 3:31:53 PM | sell | $130.09 | $0.00001447 | 0.1381 | 0.071537 | 8.99M | 0xd1...627c | |
| 09/13/2025 | 3:31:48 PM | sell | $107.75 | $0.00001448 | 0.1144 | 0.071538 | 7.44M | 0x9b...f2f8 | |
| 09/13/2025 | 3:31:15 PM | sell | $72.45 | $0.00001449 | 0.07695 | 0.071539 | 5M | 0x75...b5e6 | |
| 09/13/2025 | 3:30:49 PM | sell | $80.86 | $0.0000145 | 0.08589 | 0.07154 | 5.58M | 0xaa...449f | |
| 09/13/2025 | 3:30:40 PM | sell | $98.72 | $0.00001451 | 0.1048 | 0.071541 | 6.8M | 0xb8...2088 | |
| 09/13/2025 | 3:30:26 PM | sell | $71.12 | $0.00001451 | 0.07555 | 0.071541 | 4.9M | 0x5d...9cb7 | |
| 09/13/2025 | 3:28:48 PM | sell | $92.17 | $0.00001452 | 0.0979 | 0.071542 | 6.35M | 0x06...ef5e | |
| 09/13/2025 | 3:28:45 PM | sell | $90.4 | $0.00001453 | 0.09602 | 0.071543 | 6.22M | 0x2b...3638 | |
| 09/13/2025 | 3:28:32 PM | sell | $90.45 | $0.00001453 | 0.09607 | 0.071544 | 6.22M | 0x74...a32d | |
| 09/13/2025 | 3:28:09 PM | sell | $84.45 | $0.00001455 | 0.0897 | 0.071546 | 5.8M | 0xe0...6c67 | |
| 09/13/2025 | 3:28:15 PM | sell | $105.06 | $0.00001454 | 0.1116 | 0.071545 | 7.22M | 0x49...e205 | |
| 09/13/2025 | 3:28:07 PM | sell | $119.71 | $0.00001456 | 0.1271 | 0.071546 | 8.22M | 0xd8...1610 | |
| 09/13/2025 | 3:28:05 PM | sell | $74.29 | $0.00001457 | 0.07891 | 0.071547 | 5.1M | 0x18...5a04 | |
| 09/13/2025 | 3:27:40 PM | sell | $62.13 | $0.00001457 | 0.06599 | 0.071548 | 4.26M | 0x72...87f7 | |
| 09/13/2025 | 3:26:48 PM | sell | $88.05 | $0.00001458 | 0.09353 | 0.071549 | 6.04M | 0xaa...ef1d | |
| 09/13/2025 | 3:26:32 PM | sell | $61.57 | $0.00001458 | 0.0654 | 0.071549 | 4.22M | 0x7e...26dc | |
| 09/13/2025 | 3:15:43 PM | buy | $281.97 | $0.00001464 | 0.3 | 0.071558 | 19.25M | 0x9c...e04f |