WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058219
Price
0.08877 WBNB
TVL
$533,823.6
MKT CAP
$75.7M
5m
0.00%
1h
0.47%
4h
-0.47%
24h
0.08%
Share
TXNS
351
Buys
154
Sells
197
Volume
13K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.57B
Pooled WBNB:
$284.81

SHIB/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008219. SHIB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $12,923.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,724,877.00. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $533,823.61. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $533,823.61.

The total transactions of SHIB/WBNB is 351 in the last 24 hours, 154 of which are buy transactions, and 197 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,923.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000877, captured at 5:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000008219 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20265:49:10 AMbuy$0.01053$0.0582190.000011230.088771,281.490xd4...8e48
01/27/20265:45:49 AMbuy$1.04$0.0582190.0011190.08877127,6780xe8...a31d
01/27/20265:45:49 AMbuy$1.04$0.0582190.0011190.08877127,6780xf9...4a6f
01/27/20265:45:47 AMbuy$2.09$0.0582180.002240.088769255,433.120x22...912d
01/27/20265:45:48 AMbuy$10.02$0.0582180.010690.0887691.22M0xd4...9a03
01/27/20265:45:48 AMbuy$5.22$0.0582190.0055720.08877635,323.860x09...3d77
01/27/20265:30:30 AMsell$68.87$0.0581710.073490.0887198.43M0x45...63e2
01/27/20265:26:48 AMbuy$0.006524$0.0582220.0569620.088773793.550x9a...0c5b
01/27/20264:55:50 AMsell$0.03341$0.0581730.000035650.0887214,088.350xfa...0a28
01/27/20264:52:08 AMsell$107.17$0.0581760.11430.08872413.11M0xc8...0ec0
01/27/20264:49:26 AMsell$36.12$0.058180.038540.0887294.42M0xa3...17a9
01/27/20264:37:09 AMsell$59.17$0.0581830.063140.0887327.23M0x28...0704
01/27/20264:35:25 AMsell$0.03632$0.0581850.000038760.0887344,437.860x4e...88db
01/27/20264:27:05 AMsell$81.86$0.0581880.087350.08873710M0xcd...3189
01/27/20264:25:14 AMsell$9.05$0.058190.0096610.088741.11M0x16...4300
01/27/20264:24:28 AMsell$36.28$0.0581920.038720.0887414.43M0x25...a346
01/27/20264:24:10 AMsell$16.13$0.0581930.017210.0887431.97M0x36...fbc2
01/27/20264:12:14 AMsell$1.74$0.0581940.0018610.088744212,860.930xd4...703e
01/27/20264:12:15 AMsell$1.74$0.0581940.0018610.088744212,860.930xd8...d60b
01/27/20264:12:13 AMsell$1.74$0.0581940.0018610.088744212,860.930x2a...d8e7