WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055346
Price
0.088635 WBNB
TVL
$351,765.13
MKT CAP
$49.3M
5m
-0.22%
1h
-0.56%
4h
0.25%
24h
-0.27%
Share
TXNS
401
Buys
213
Sells
188
Volume
8K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
33B
Pooled WBNB:
$284.07

SHIB/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005346. SHIB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $7,649.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,257,570.45. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $351,765.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $351,765.13.

The total transactions of SHIB/WBNB is 401 in the last 24 hours, 213 of which are buy transactions, and 188 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,649.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008635, captured at 7:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000005346 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:50:53 PMbuy$2.97$0.0553460.0048080.088635556,826.69
0x266...432a
0xfd...01c8
03/07/20267:50:13 PMbuy$1.83$0.0553510.0029580.088635342,662.58
0x14e...7241
0xbd...c109
03/07/20267:50:10 PMbuy$4.22$0.0553510.0068140.088634789,166.7
0x777...1777
0x01...9a6f
03/07/20267:49:57 PMbuy$1.14$0.0553530.0018490.088634214,164.11
0x266...432a
0x32...c212
03/07/20267:49:55 PMbuy$1.14$0.0553530.0018490.088634214,164.11
0x7eA...73Bc
0x4a...f655
03/07/20267:49:40 PMbuy$1.14$0.0553560.0018490.088634214,164.11
0x9D9...6437
0x8e...7bab
03/07/20267:48:39 PMbuy$1.83$0.0553580.0029580.088634342,662.58
0x730...e4b5
0x89...932e
03/07/20267:28:34 PMbuy$1.14$0.0553530.0018490.088634214,164.11
0x7cC...2967
0xdb...439b
03/07/20267:27:48 PMbuy$1.83$0.0553550.0029580.088633342,662.58
0x9D9...6437
0xcf...1067
03/07/20267:27:48 PMbuy$1.14$0.0553550.0018490.088633214,164.11
0x730...e4b5
0x87...a9ee
03/07/20267:27:31 PMbuy$1.14$0.0553570.0018490.088633214,164.11
0x14e...7241
0x00...cc59
03/07/20267:16:00 PMbuy$33.78$0.0553690.05430.0886316.29M
0x777...6BC3
0x6d...5c73
03/07/20267:10:26 PMsell$32.92$0.0553380.052930.0885836.17M
0xBcA...8c46
0xd6...334e
03/07/20267:10:26 PMsell$29.18$0.0553360.046910.088585.47M
0x584...d617
0xca...be91
03/07/20267:03:22 PMsell$1.82$0.0553390.0029410.088585342,662.58
0x7cC...2967
0x3c...0ff7
03/07/20267:03:22 PMsell$5.52$0.0553390.0088790.0885851.03M
0x777...D777
0x55...3d5f
03/07/20267:03:22 PMsell$5.52$0.055340.0088810.0885871.03M
0x777...D777
0x55...3d5f
03/07/20267:03:22 PMsell$5.52$0.055340.008880.0885861.03M
0x777...D777
0x55...3d5f
03/07/20267:03:22 PMsell$5.52$0.055340.008880.0885861.03M
0x777...D777
0x55...3d5f
03/07/20267:03:23 PMsell$4.96$0.0553390.0079750.088584928,980.51
0x2Bb...DC29
0x00...f85b