WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054291
Price
0.087432 WBNB
TVL
$308,278.62
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0.36%
24h
1.66%
Share
TXNS
55
Buys
24
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.01B
Pooled WBNB:
$266.95

SHIB/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004291. SHIB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,828.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,537,111.27. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $308,278.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $308,278.63.

The total transactions of SHIB/WBNB is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,828.23 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007432, captured at 1:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000004291 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20261:09:07 PMbuy$87.21$0.0542910.1510.08743220.32M
0xA37...ef3d
0x54...fbf3
07/21/20269:37:29 AMsell$33.22$0.0542790.057330.0873857.76M
0x1D2...fc30
0xa2...1c05
07/21/20269:36:35 AMsell$22.74$0.0542760.039290.0873875.32M
0x1D2...fc30
0x66...8311
07/21/20269:35:43 AMsell$22.53$0.0542790.038920.087395.27M
0x1D2...fc30
0x3e...b189
07/21/20269:32:46 AMsell$26.69$0.054280.04610.0873926.24M
0x1D2...fc30
0x59...a196
07/21/20269:28:13 AMsell$23.92$0.054280.041340.0873945.59M
0x1D2...fc30
0x63...1a8d
07/21/20269:27:51 AMsell$22.32$0.054280.038570.0873975.21M
0x1D2...fc30
0x37...977c
07/21/20269:10:21 AMsell$39.96$0.0542750.069170.08749.35M
0x9e1...9159
0xec...b077
07/21/20269:05:45 AMsell$41.35$0.0542760.071590.0874039.67M
0xC19...00fB
0x8a...5a63
07/21/20269:04:10 AMsell$42.67$0.0542760.073920.0874089.98M
0x9e1...9159
0x3e...ad74
07/21/20268:44:46 AMsell$43.95$0.0542840.076030.08741210.26M
0x3ED...27EB
0xa3...94de
07/21/20268:40:25 AMsell$94.26$0.0542880.1630.08741821.98M
0x9e1...9159
0x8c...10fd
07/21/20268:07:10 AMsell$30.24$0.0542830.052420.0874247.06M
0x8A0...1162
0x93...e9ce
07/21/20267:09:50 AMsell$0.07966$0.0542760.00013830.08742618,628.42
0xED4...5f16
0x16...b625
07/21/20267:09:47 AMsell$0.01045$0.0542750.000018150.0874262,445.13
0x575...F5c0
0xf7...f7fc
07/21/20266:53:19 AMsell$74.42$0.0542820.12910.08742917.38M
0x1D2...fc30
0xb0...96d3
07/21/20266:46:09 AMsell$74.38$0.0542870.1290.08743717.35M
0x3ED...27EB
0xda...ff5e
07/21/20266:41:45 AMbuy$0.3076$0.0543150.00053350.08748571,280.94
0x575...F5c0
0x06...f71c
07/21/20265:46:21 AMbuy$148.57$0.0542870.25860.08746534.65M
0xC19...00fB
0x01...afaf
07/21/20265:46:21 AMbuy$128.8$0.0542950.22420.08747929.98M
0x4C4...3Ba3
0x20...be8e