WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058784
Price
0.089767 WBNB
TVL
$541,371.3
MKT CAP
$80.9M
5m
0.02%
1h
1.14%
4h
0.83%
24h
0.93%
Share
TXNS
356
Buys
152
Sells
204
Volume
23K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.72B
Pooled WBNB:
$300.96

SHIB/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008784. SHIB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $23,029.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,935,861.65. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $541,371.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $541,371.31.

The total transactions of SHIB/WBNB is 356 in the last 24 hours, 152 of which are buy transactions, and 204 are sales transactions.

SHIB/WBNB pool has a trading volume of $23,029.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009767, captured at 4:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000008784 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20264:15:04 PMsell$1.87$0.0587840.0020790.089767212,892.47
0x266...432a
0x05...6691
01/09/20264:14:34 PMsell$2.99$0.0587830.0033270.089767340,627.96
0xBcA...8c46
0x47...b669
01/09/20264:06:45 PMbuy$109.21$0.0588070.12180.08982212.4M
0x777...6BC3
0x5a...c8b4
01/09/20263:57:47 PMbuy$1.47$0.0587520.0016530.089818168,367.93
0x7cC...2967
0xb5...4b58
01/09/20263:55:59 PMbuy$1.11$0.0587520.0012530.089818127,696.92
0x2Bb...DC29
0xf2...553e
01/09/20263:55:25 PMbuy$4.53$0.0587550.0050820.089818517,648.39
0x777...C777
0x22...646e
01/09/20263:55:10 PMbuy$1.86$0.0587620.002090.089818212,892.47
0x7cC...2967
0x87...b71e
01/09/20263:55:09 PMsell$75.77$0.0587120.08490.0897628.7M
0x777...6BC3
0x81...aa0f
01/09/20263:55:06 PMsell$101.19$0.0587180.11330.08976811.61M
0x777...6BC3
0x8a...1401
01/09/20263:55:03 PMsell$39.76$0.0587280.044510.0897734.56M
0x777...6BC3
0xff...8558
01/09/20263:55:02 PMbuy$4.51$0.0587820.005060.089833514,602.69
0x777...C777
0xd3...55e0
01/09/20263:54:42 PMsell$60.43$0.0587350.067630.0897766.92M
0x777...6BC3
0xfa...14ab
01/09/20263:42:07 PMsell$84.05$0.0587480.093970.0897829.61M
0x777...6BC3
0x73...f0f9
01/09/20263:41:46 PMsell$83.28$0.0587550.09310.0897889.51M
0x777...6BC3
0x40...238b
01/09/20263:41:39 PMsell$43.63$0.0587590.048780.0897924.98M
0x777...6BC3
0xff...0454
01/09/20263:41:04 PMsell$79.73$0.058810.088670.0897979.05M
0x777...6BC3
0x53...e9a2
01/09/20263:37:51 PMsell$1.87$0.0588130.0020860.0898212,892.47
0x730...e4b5
0x58...d28e
01/09/20263:35:33 PMsell$1.87$0.0588110.0020860.0898212,892.47
0x14e...7241
0xcf...5cce
01/09/20263:35:32 PMbuy$179.81$0.0588580.20.08985320.3M
0x0f0...8280
0x91...0312
01/09/20263:35:24 PMsell$1.86$0.0587520.0020830.089787212,892.47
0x405...77A7
0x5e...fdaa