WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056288
Price
0.089368 WBNB
TVL
$400,892.68
MKT CAP
$57.9M
5m
0%
1h
-0.29%
4h
0.75%
24h
-2.96%
Share
TXNS
112
Buys
43
Sells
69
Volume
14K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.79B
Pooled WBNB:
$298.58

SHIB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006288. SHIB price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $14,099.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,939,546.23. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $400,892.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $400,892.68.

The total transactions of SHIB/WBNB is 112 in the last 24 hours, 43 of which are buy transactions, and 69 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,099.80 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009368, captured at 8:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000006288 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20267:48:56 AMsell$86.32$0.0562880.12850.08936813.73M
0x8F2...B624
0x88...8845
05/14/20267:42:25 AMsell$122.51$0.0562960.18240.08937719.46M
0x51B...6d8A
0x3b...c9ed
05/14/20267:41:17 AMsell$4.97$0.0562980.0074050.089383789,189.42
0xBF8...27cc
0xdf...8d0d
05/14/20267:21:23 AMbuy$308.58$0.0563070.46110.08942648.93M
0xa88...C395
0xea...42cf
05/14/20266:29:05 AMbuy$83.78$0.0563040.1250.08940713.29M
0xf70...dbEF
0xdf...9dde
05/14/20266:00:03 AMbuy$66.98$0.0562970.10.089410.64M
0x0f0...8280
0xd7...d3ec
05/14/20265:58:09 AMbuy$66.82$0.0562980.099660.08939410.61M
0x8A9...A844
0x4d...8a69
05/14/20265:51:52 AMbuy$66.8$0.0562960.09960.08938710.61M
0x8A9...A844
0xa4...f1fe
05/14/20265:23:17 AMbuy$66.8$0.0562730.099910.08938110.65M
0x8A9...A844
0x40...0d6a
05/14/20265:09:39 AMbuy$15.77$0.0562670.02360.0893772.52M
0xA42...a45f
0x68...f4e7
05/14/20264:02:59 AMbuy$17.65$0.0562420.026520.0893762.83M
0x999...0515
0x70...3c44
05/14/20264:02:03 AMbuy$46.95$0.0562420.07050.0893737.52M
0x22c...A7dB
0xa1...68c9
05/14/20263:20:55 AMbuy$2.35$0.0562590.0035260.08937376,297.8
0xc10...6ca9
0x03...7a4d
05/14/20262:30:53 AMbuy$0.02886$0.0563260.000042740.089374,561.64
0xC3f...FD1d
0xd5...442f
05/14/20262:13:31 AMbuy$19.12$0.0563160.028360.0893693.03M
0xD96...0BBE
0xc2...0200
05/14/202612:54:22 AMbuy$67.44$0.0563160.10.08936510.68M
0x0f0...8280
0x44...11a9
05/14/202612:52:46 AMsell$269.72$0.0562850.39960.08931242.91M
0xd28...aB27
0x2e...6d27
05/14/202612:52:46 AMbuy$66.8$0.0563160.098990.08935910.58M
0x8A9...A844
0x75...d2e5
05/14/202612:30:03 AMbuy$67.35$0.0563280.099820.08937810.64M
0xD96...0BBE
0x39...ba06
05/13/202610:21:52 PMsell$90.05$0.0562390.13450.08932314.43M
0x8Af...0787
0x49...1866