WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055905
Price
0.08906 WBNB
TVL
$380,773.91
MKT CAP
$54.4M
5m
0.25%
1h
0.14%
4h
-1.12%
24h
1.66%
Share
TXNS
694
Buys
260
Sells
434
Volume
28K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.15B
Pooled WBNB:
$292.09

SHIB/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005905. SHIB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $28,170.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,405,658.87. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $380,773.91. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $380,773.91.

The total transactions of SHIB/WBNB is 694 in the last 24 hours, 260 of which are buy transactions, and 434 are sales transactions.

SHIB/WBNB pool has a trading volume of $28,170.76 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000906, captured at 3:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000005905 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20263:30:22 PMsell$38.87$0.0559050.059640.089066.58M
0x777...6BC3
0x27...4332
03/12/20263:27:58 PMsell$1.26$0.0559110.001940.089061214,155.29
0x730...e4b5
0xe5...a6bf
03/12/20263:27:55 PMsell$1.26$0.0559110.001940.089062214,155.29
0x14e...7241
0xdd...67e1
03/12/20263:27:52 PMsell$1.15$0.0559110.001770.089062195,355.58
0x9D9...6437
0xd7...112f
03/12/20263:27:41 PMsell$1.26$0.0559080.001940.089062214,155.29
0x2Bb...DC29
0x08...0d9a
03/12/20263:27:37 PMsell$1.26$0.0559080.001940.089062214,155.29
0x9D9...6437
0xfd...9083
03/12/20263:27:27 PMsell$1.12$0.0559090.0017290.089062190,844.24
0xBcA...8c46
0x94...f96c
03/12/20263:26:53 PMsell$1.18$0.0559090.0018220.089062201,092.82
0x7eA...73Bc
0x45...492e
03/12/20263:26:53 PMsell$1.26$0.0559090.001940.089062214,155.29
0x730...e4b5
0x29...a637
03/12/20263:26:46 PMsell$1.26$0.0559060.001940.089063214,155.29
0x405...77A7
0x23...2f9b
03/12/20263:26:47 PMsell$1.51$0.0559060.0023290.089062256,986.35
0x798...b530
0xf5...ddd5
03/12/20263:26:47 PMsell$1.26$0.0559060.0019480.089062214,986.11
0x2Bb...DC29
0x3f...2b65
03/12/20263:26:39 PMsell$2.02$0.0559050.0031050.089063342,648.47
0xfBF...1c18
0x1b...7097
03/12/20263:26:39 PMsell$1.25$0.0559050.0019180.089063211,728.42
0x405...77A7
0xe7...25de
03/12/20263:26:21 PMsell$1.26$0.0559040.0019410.089063214,155.29
0x7cC...2967
0x42...289e
03/12/20263:26:16 PMsell$1.12$0.0559010.0017320.089063191,148.98
0x9D9...6437
0x58...0f58
03/12/20263:26:15 PMsell$1.26$0.0559010.0019410.089063214,155.29
0x14e...7241
0x3a...b1a1
03/12/20263:26:16 PMsell$1.26$0.0559010.0019410.089063214,155.29
0x9D9...6437
0x90...9909
03/12/20263:26:14 PMsell$1.26$0.0559010.0019410.089064214,155.29
0x2Bb...DC29
0x12...92e6
03/12/20263:26:11 PMsell$2.02$0.0558990.0031050.089064342,648.47
0x9D9...6437
0x82...bf48