WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056258
Price
0.089817 WBNB
TVL
$388,065.57
MKT CAP
$57.7M
5m
0%
1h
0.32%
4h
1.38%
24h
1.82%
Share
TXNS
100
Buys
57
Sells
43
Volume
8K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.09B
Pooled WBNB:
$304.36

SHIB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006258. SHIB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,796.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,660,970.25. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $388,065.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $388,065.57.

The total transactions of SHIB/WBNB is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,796.61 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009817, captured at 7:34 PM UTC.

The price of converting 1 SHIB to USD is $0.000006258 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20266:38:36 PMbuy$54.1$0.0562580.084860.0898178.64M
0x1D2...fc30
0x76...8ede
04/24/20266:14:04 PMsell$12.66$0.0562140.019880.0897562.04M
0x37b...9A0B
0x7d...7fb0
04/24/20265:55:31 PMbuy$34.92$0.0562570.054770.0898145.58M
0x1D2...fc30
0xa2...f686
04/24/20265:55:33 PMsell$0.1336$0.0562210.00020960.08975721,483.49
0x7AF...195b
0x24...2685
04/24/20265:54:45 PMbuy$36.34$0.0562540.0570.089815.81M
0x1D2...fc30
0x51...9ab7
04/24/20265:53:46 PMbuy$70.74$0.0562470.1110.08980511.32M
0x1D2...fc30
0x5d...b674
04/24/20265:53:09 PMbuy$63.69$0.0562410.10.08979810.21M
0x7C4...e2F3
0x53...9010
04/24/20265:41:23 PMbuy$0.01023$0.0562380.000016060.0897951,640.37
0x7AF...195b
0xd4...3924
04/24/20265:31:57 PMsell$0.0008746$0.0562080.0513710.089736140.86
0xC03...b541
0xb1...f2ac
04/24/20265:10:52 PMsell$0.08676$0.0562140.00013590.08973613,961.9
0xC3f...FD1d
0x38...aaf3
04/24/20265:01:42 PMbuy$106.52$0.0562460.16690.08978917.05M
0x1D2...fc30
0x1c...9ea2
04/24/20264:25:49 PMbuy$35.99$0.056240.056430.0897825.77M
0x1D2...fc30
0xfc...3bec
04/24/20264:23:20 PMbuy$106.49$0.0562350.16690.08977517.08M
0x1D2...fc30
0x35...d5cc
04/24/20263:57:38 PMbuy$120.32$0.0562450.18810.08976419.27M
0x1D2...fc30
0xdb...67f9
04/24/20263:53:25 PMbuy$50.88$0.0562080.079940.0897558.2M
0x1D2...fc30
0x5b...3f91
04/24/20263:48:54 PMbuy$27.28$0.0562280.042710.0897514.38M
0x1D2...fc30
0xdd...489a
04/24/20263:45:44 PMbuy$35$0.0562290.054770.0897485.62M
0x1D2...fc30
0xd6...c60e
04/24/20263:45:35 PMbuy$31.71$0.0562320.049580.0897455.09M
0x1D2...fc30
0x72...fbd6
04/24/20263:44:53 PMbuy$31.38$0.0562260.049090.0897415.04M
0x1D2...fc30
0x50...deab
04/24/20263:44:41 PMbuy$64.76$0.0562120.10150.08973710.43M
0x1D2...fc30
0xd3...3144