Info about SHIB-WBNB pair
- Pooled SHIB:
- 30.63B
- Pooled WBNB:
- $309.35
SHIB/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006417. SHIB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,171.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,127,046.33. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $394,280.11. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $394,280.11.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 126 in the last 24 hours, 50 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,171.29 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001007, captured at 7:20 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006417 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:14:14 AM | sell | $41.41 | $0.056417 | 0.06499 | 0.071007 | 6.45M | 0xaa...bf0a | |
| 05/06/2026 | 7:09:23 AM | sell | $1.27 | $0.056415 | 0.001996 | 0.071007 | 198,237.6 | 0x1e...c160 | |
| 05/06/2026 | 7:06:55 AM | sell | $37.15 | $0.056412 | 0.05837 | 0.071007 | 5.79M | 0xe2...200d | |
| 05/06/2026 | 6:58:59 AM | sell | $31.05 | $0.056411 | 0.04882 | 0.071007 | 4.84M | 0x3e...f120 | |
| 05/06/2026 | 6:36:28 AM | sell | $27.28 | $0.056409 | 0.04291 | 0.071008 | 4.26M | 0xef...b52e | |
| 05/06/2026 | 6:19:55 AM | sell | $46.17 | $0.056402 | 0.07273 | 0.071008 | 7.21M | 0x10...d797 | |
| 05/06/2026 | 6:10:13 AM | sell | $81.04 | $0.056406 | 0.1276 | 0.071009 | 12.65M | 0x2d...f88e | |
| 05/06/2026 | 6:09:48 AM | sell | $27.56 | $0.056411 | 0.0434 | 0.071009 | 4.3M | 0xd5...613b | |
| 05/06/2026 | 5:54:51 AM | sell | $0.008576 | $0.056407 | 0.00001351 | 0.071009 | 1,338.39 | 0x80...5ab1 | |
| 05/06/2026 | 4:51:55 AM | sell | $60.52 | $0.056414 | 0.09531 | 0.07101 | 9.44M | 0x0b...31a1 | |
| 05/06/2026 | 4:51:45 AM | sell | $85.01 | $0.056424 | 0.1337 | 0.07101 | 13.23M | 0x21...4b8f | |
| 05/06/2026 | 4:49:20 AM | sell | $29.34 | $0.056429 | 0.04616 | 0.071011 | 4.56M | 0xff...5c30 | |
| 05/06/2026 | 4:47:32 AM | sell | $29.33 | $0.056429 | 0.04617 | 0.071011 | 4.56M | 0xb3...ef21 | |
| 05/06/2026 | 4:47:13 AM | sell | $30.22 | $0.056428 | 0.04758 | 0.071012 | 4.7M | 0xab...1f78 | |
| 05/06/2026 | 4:44:21 AM | sell | $63.61 | $0.056442 | 0.1001 | 0.071014 | 9.87M | 0xe8...fb4a | |
| 05/06/2026 | 4:44:22 AM | sell | $155.52 | $0.056435 | 0.2448 | 0.071013 | 24.17M | 0xb4...ef7c | |
| 05/06/2026 | 4:44:21 AM | buy | $305.8 | $0.056473 | 0.4814 | 0.071019 | 47.24M | 0x44...ca4d | |
| 05/06/2026 | 4:41:20 AM | buy | $259.64 | $0.056447 | 0.4091 | 0.071016 | 40.27M | 0x60...4493 | |
| 05/06/2026 | 3:36:44 AM | buy | $162.8 | $0.056435 | 0.2565 | 0.071013 | 25.3M | 0xbb...8cab | |
| 05/06/2026 | 3:34:58 AM | buy | $35.88 | $0.056429 | 0.05653 | 0.071012 | 5.58M | 0x8a...e5b0 |