WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055588
Price
0.088445 WBNB
TVL
$375,397.75
MKT CAP
$51.5M
5m
0%
1h
-0.75%
4h
0.09%
24h
-1.14%
Share
TXNS
149
Buys
72
Sells
77
Volume
8K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
33.51B
Pooled WBNB:
$283.64

SHIB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005588. SHIB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,089.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,490,238.64. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $375,397.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $375,397.75.

The total transactions of SHIB/WBNB is 149 in the last 24 hours, 72 of which are buy transactions, and 77 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,089.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008445, captured at 3:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000005588 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20263:22:43 PMsell$154.6$0.0555880.23360.08844527.66M
0xDD9...be28
0x0a...e826
05/26/20263:02:20 PMbuy$2.1$0.055660.0031630.088503371,966.36
0xdD8...5036
0x1c...f2c5
05/26/20263:02:16 PMbuy$1.49$0.055660.0022410.088503263,605.45
0x783...acd0
0x02...af24
05/26/20262:50:37 PMbuy$6.98$0.0556310.010540.0885031.24M
0x0D8...A2d8
0xc4...e0e0
05/26/20262:42:03 PMbuy$2.08$0.0556280.0031430.088502369,754.38
0x02A...25Be
0xc0...697e
05/26/20262:42:01 PMbuy$1.15$0.055630.0017380.088502204,432.04
0x603...67d7
0x0b...cf56
05/26/20262:27:20 PMsell$1.2$0.0556420.0018020.088451213,308.77
0xA3D...b737
0x00...4602
05/26/20262:26:12 PMsell$1.73$0.0556430.0026050.088451308,229.78
0xdD8...5036
0xc9...1367
05/26/20262:26:04 PMsell$1.06$0.0556430.0015990.088451189,227.3
0x749...C207
0xab...fe38
05/26/20262:25:43 PMsell$1.23$0.0556350.0018450.088451218,361.36
0xD68...4F5E
0x42...cf6f
05/26/20262:24:03 PMsell$0.9415$0.0556370.0014110.088451167,025.22
0xf12...b0e0
0xbe...db98
05/26/20262:23:05 PMsell$1.23$0.0556330.0018460.088452218,428.87
0x061...c7ee
0x3b...3884
05/26/20262:21:18 PMsell$9.74$0.0556310.014630.0884521.73M
0xC8E...23a1
0x4d...c9ce
05/26/20262:19:34 PMsell$19.03$0.0556240.028610.0884533.38M
0xF15...979B
0xa2...61ea
05/26/20262:18:15 PMsell$2.37$0.0556230.0035780.088454423,208.68
0x168...4D2F
0xd3...16b0
05/26/20262:17:43 PMsell$1.13$0.0556210.0017050.088454201,681.77
0x714...0A5f
0x51...d637
05/26/20262:16:34 PMsell$2.14$0.0556190.003220.088455380,940.25
0x831...8788
0xbf...93ab
05/26/20262:16:30 PMsell$1.22$0.0556180.0018480.088455218,575.75
0x342...438b
0xa8...2549
05/26/20262:14:58 PMsell$1.04$0.0556180.001570.088455185,726.11
0x88F...c095
0x85...7ad2
05/26/20262:07:31 PMsell$41.5$0.0556120.062530.0884577.39M
0xF15...979B
0x59...95ea