Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.12B
- Pooled WBNB:
- $304.05
SHIB/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006247. SHIB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,195.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,553,770.42. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $387,657.46. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $387,657.46.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,195.74 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009799, captured at 9:27 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006247 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:24:07 AM | buy | $9.92 | $0.056247 | 0.01557 | 0.089799 | 1.59M | 0x9c...9544 | |
| 04/25/2026 | 9:21:26 AM | buy | $14.15 | $0.056248 | 0.0222 | 0.089798 | 2.27M | 0x59...dcef | |
| 04/25/2026 | 9:18:58 AM | sell | $0.009795 | $0.056211 | 0.00001535 | 0.089739 | 1,577.03 | 0x88...a445 | |
| 04/25/2026 | 9:01:27 AM | buy | $99.29 | $0.056247 | 0.1556 | 0.089792 | 15.89M | 0x71...b161 | |
| 04/25/2026 | 8:54:50 AM | sell | $106.92 | $0.056212 | 0.1675 | 0.089734 | 17.21M | 0xc4...d1be | |
| 04/25/2026 | 8:51:06 AM | buy | $0.01146 | $0.056253 | 0.00001796 | 0.089798 | 1,833.9 | 0x40...7acb | |
| 04/25/2026 | 8:50:03 AM | sell | $0.03055 | $0.056216 | 0.00004787 | 0.089739 | 4,915.03 | 0x7b...56e3 | |
| 04/25/2026 | 7:58:36 AM | sell | $0.007536 | $0.056209 | 0.00001182 | 0.089739 | 1,213.72 | 0x4f...252e | |
| 04/25/2026 | 7:27:09 AM | sell | $0.008126 | $0.056206 | 0.00001275 | 0.089739 | 1,309.36 | 0x87...d67e | |
| 04/25/2026 | 7:24:43 AM | buy | $17.03 | $0.056242 | 0.02673 | 0.089797 | 2.73M | 0x25...316b | |
| 04/25/2026 | 6:51:03 AM | buy | $0.007989 | $0.056249 | 0.00001252 | 0.089796 | 1,278.54 | 0xb1...357e | |
| 04/25/2026 | 6:31:08 AM | buy | $76.57 | $0.056237 | 0.1202 | 0.089792 | 12.28M | 0x06...60c9 | |
| 04/25/2026 | 6:24:30 AM | buy | $34.86 | $0.05623 | 0.05477 | 0.089787 | 5.6M | 0x80...7be9 | |
| 04/25/2026 | 6:22:49 AM | buy | $30.04 | $0.056229 | 0.04718 | 0.089784 | 4.82M | 0x09...30c0 | |
| 04/25/2026 | 6:19:48 AM | buy | $62.12 | $0.056227 | 0.09755 | 0.089779 | 9.98M | 0x66...2afe | |
| 04/25/2026 | 6:16:10 AM | buy | $95.34 | $0.056226 | 0.1496 | 0.089771 | 15.31M | 0x14...97be | |
| 04/25/2026 | 6:04:43 AM | buy | $35.94 | $0.056218 | 0.05643 | 0.089764 | 5.78M | 0x36...a7a5 | |
| 04/25/2026 | 5:36:02 AM | sell | $125.42 | $0.056181 | 0.197 | 0.08971 | 20.29M | 0x15...eafc | |
| 04/25/2026 | 5:06:17 AM | sell | $127.55 | $0.056196 | 0.2001 | 0.089724 | 20.59M | 0x9f...0b3b | |
| 04/25/2026 | 5:06:17 AM | sell | $6.51 | $0.056191 | 0.01023 | 0.089717 | 1.05M | 0x0c...23df |