WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055974
Price
0.08909 WBNB
TVL
$383,544.48
MKT CAP
$55M
5m
0%
1h
0.23%
4h
-2.23%
24h
0.76%
Share
TXNS
708
Buys
254
Sells
454
Volume
24K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.2B
Pooled WBNB:
$291.78

SHIB/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005974. SHIB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $23,982.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,040,922.83. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $383,544.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $383,544.48.

The total transactions of SHIB/WBNB is 708 in the last 24 hours, 254 of which are buy transactions, and 454 are sales transactions.

SHIB/WBNB pool has a trading volume of $23,982.38 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000909, captured at 7:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005974 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20267:33:57 PMbuy$0.02556$0.0559740.000038890.089094,278.54
0x916...2F7F
0x51...b38a
03/13/20267:31:32 PMsell$1.27$0.0559410.0019350.089035214,153.53
0x266...432a
0x5b...6df3
03/13/20267:30:57 PMsell$1.27$0.0559390.0019350.089035214,153.53
0xBcA...8c46
0xb5...3b3d
03/13/20267:30:51 PMsell$1.27$0.0559390.0019350.089035214,153.53
0xBcA...8c46
0xb5...e629
03/13/20267:30:36 PMsell$1.27$0.0559360.0019350.089035214,153.53
0x405...C174
0x95...eb53
03/13/20267:30:26 PMsell$1.27$0.0559360.0019350.089036214,153.53
0x7cC...2967
0x2f...a521
03/13/20267:30:25 PMsell$1.44$0.0559360.0022010.089036243,593.01
0x7cC...2967
0xa4...cd05
03/13/20267:30:05 PMsell$1.52$0.0559350.0023220.089036256,984.24
0xA67...dD50
0x9b...4d30
03/13/20267:30:03 PMsell$1.27$0.0559340.0019350.089036214,153.53
0x730...e4b5
0xb1...45c9
03/13/20267:28:17 PMsell$4.98$0.0559330.0075910.089036840,118.41
0x2Bb...DC29
0x27...1111
03/13/20267:28:16 PMsell$1.52$0.0559340.0023220.089037256,984.24
0x798...b530
0x58...550f
03/13/20267:28:16 PMsell$1.27$0.0559340.0019350.089037214,153.53
0xA67...dD50
0xa9...316f
03/13/20267:28:16 PMsell$2.51$0.0559340.0038280.089037423,633.77
0x777...1777
0x8e...3aca
03/13/20267:28:16 PMsell$2.51$0.0559350.0038280.089038423,633.77
0x777...1777
0x8e...3aca
03/13/20267:28:16 PMsell$2.51$0.0559350.0038280.089037423,633.77
0x777...1777
0x8e...3aca
03/13/20267:28:16 PMsell$59.43$0.0559370.09050.08904110.01M
0x584...d617
0xb6...77b1
03/13/20267:28:16 PMsell$2.51$0.0559350.0038280.089037423,633.77
0x777...1777
0x8e...3aca
03/13/20267:14:05 PMbuy$0.03964$0.0559820.000060280.0890986,626.39
0x7AF...195b
0xee...e655
03/13/20267:02:07 PMsell$29.14$0.055940.044370.0890454.91M
0x777...6BC3
0x72...95a0
03/13/20267:01:47 PMsell$28.56$0.0559390.043510.0890474.81M
0x777...6BC3
0x44...b356