WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055508
Price
0.087679 WBNB
TVL
$388,206.2
MKT CAP
$50.7M
5m
0%
1h
-0.05%
4h
-0.79%
24h
1.60%
Share
TXNS
232
Buys
58
Sells
174
Volume
16K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.16B
Pooled WBNB:
$270.62

SHIB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005508. SHIB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $15,934.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,745,358.30. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $388,206.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $388,206.21.

The total transactions of SHIB/WBNB is 232 in the last 24 hours, 58 of which are buy transactions, and 174 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,934.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007679, captured at 11:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000005508 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:00:43 PMsell$143.6$0.0555080.20020.08767926.07M
0x0f0...8280
0xb3...18ba
05/30/202610:50:05 PMsell$71.61$0.0555010.10.08768713.02M
0xa69...e362
0xef...a2bf
05/30/202610:49:24 PMsell$71.35$0.0554860.10.08769313.01M
0x0f0...8280
0xee...6d60
05/30/202610:48:04 PMsell$28.49$0.055490.039950.0876975.19M
-
0xdd...df93
05/30/202610:48:00 PMsell$33.76$0.0554920.047320.08776.15M
-
0x70...2c14
05/30/202610:47:59 PMsell$29.69$0.0554980.04160.0877025.4M
0x1D2...fc30
0x8f...05d9
05/30/202610:46:30 PMsell$33.8$0.0554990.047360.0877056.15M
0x1D2...fc30
0xa7...108c
05/30/202610:46:22 PMsell$28.82$0.0554990.04040.0877075.24M
0x1D2...fc30
0x61...cece
05/30/202610:44:17 PMsell$37.28$0.0554910.052350.087716.79M
0x1D2...fc30
0xde...733c
05/30/202610:33:01 PMsell$48.43$0.0555070.067830.0877138.79M
0x1D2...fc30
0x7b...6bbb
05/30/202610:27:14 PMsell$39.3$0.0555070.055070.0877177.14M
0x1D2...fc30
0x16...ae95
05/30/202610:25:59 PMsell$36.65$0.0555070.051380.087726.66M
0x1D2...fc30
0x5d...656a
05/30/202610:25:33 PMsell$32.85$0.0555070.046070.0877225.97M
0x1D2...fc30
0x66...89e3
05/30/202610:18:22 PMsell$1.3$0.055480.001840.087724238,244.23
0x0EF...82e2
0xac...f046
05/30/202610:15:27 PMsell$1.23$0.0554770.0017480.087724226,366.64
0xc2d...Ca0A
0xfc...90e0
05/30/202610:11:42 PMbuy$70.88$0.0555060.10.08776812.87M
0x0f0...8280
0x7a...b071
05/30/202610:10:39 PMsell$1.11$0.0554840.0015630.087718202,588.58
0x322...0b11
0xd2...2d21
05/30/202610:09:36 PMbuy$72.08$0.0555110.10150.08776213.08M
0x1D2...fc30
0x08...807d
05/30/202610:07:14 PMbuy$142.3$0.0555050.20.08773625.85M
0x7C4...e2F3
0x07...a080
05/30/202610:07:25 PMbuy$213.46$0.0555150.30.08775138.7M
0xa69...e362
0x0a...479a