Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.7B
- Pooled WBNB:
- $286.89
SHIB/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005631. SHIB price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $38,508.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,878,625.76. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $369,384.93. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $369,384.93.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 1067 in the last 24 hours, 502 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $38,508.89 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008747, captured at 1:15 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005631 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:52:11 AM | sell | $1.2 | $0.055631 | 0.001873 | 0.088747 | 214,157.06 | 0x5c...d5ee | |
| 03/11/2026 | 12:52:07 AM | sell | $1.2 | $0.05563 | 0.001873 | 0.088747 | 214,157.06 | 0x3e...6c14 | |
| 03/11/2026 | 12:51:44 AM | sell | $1.2 | $0.055628 | 0.001873 | 0.088747 | 214,157.06 | 0x48...4382 | |
| 03/11/2026 | 12:51:25 AM | sell | $1.43 | $0.055601 | 0.002248 | 0.088747 | 256,988.47 | 0xba...6d11 | |
| 03/11/2026 | 12:51:21 AM | sell | $1.2 | $0.055625 | 0.001873 | 0.088747 | 214,157.06 | 0x50...41d7 | |
| 03/11/2026 | 12:41:19 AM | sell | $128.35 | $0.055614 | 0.2001 | 0.088753 | 22.86M | 0xda...976a | |
| 03/11/2026 | 12:28:17 AM | sell | $1.2 | $0.055636 | 0.001876 | 0.08876 | 214,157.06 | 0x41...b6bd | |
| 03/11/2026 | 12:28:11 AM | sell | $1.1 | $0.055635 | 0.001721 | 0.08876 | 196,483.99 | 0xfc...16ab | |
| 03/11/2026 | 12:27:53 AM | sell | $1.2 | $0.055636 | 0.001876 | 0.08876 | 214,157.06 | 0x56...6048 | |
| 03/11/2026 | 12:27:41 AM | sell | $1.17 | $0.055636 | 0.001829 | 0.08876 | 208,818.83 | 0xaa...3429 | |
| 03/11/2026 | 12:27:35 AM | sell | $1.2 | $0.055636 | 0.001876 | 0.08876 | 214,157.06 | 0x9e...a688 | |
| 03/11/2026 | 12:27:30 AM | sell | $1.2 | $0.055636 | 0.001876 | 0.08876 | 214,157.06 | 0x1b...b272 | |
| 03/11/2026 | 12:26:56 AM | sell | $1.2 | $0.055635 | 0.001876 | 0.08876 | 214,157.06 | 0x03...88b5 | |
| 03/11/2026 | 12:26:53 AM | buy | $7.57 | $0.05567 | 0.01176 | 0.088813 | 1.34M | 0xa3...b8f2 | |
| 03/11/2026 | 12:26:46 AM | sell | $1.2 | $0.055635 | 0.001876 | 0.08876 | 214,157.06 | 0x10...ad01 | |
| 03/11/2026 | 12:26:27 AM | sell | $1.2 | $0.055634 | 0.001876 | 0.08876 | 214,157.06 | 0xd7...cb48 | |
| 03/11/2026 | 12:26:20 AM | buy | $0.09999 | $0.055642 | 0.0001561 | 0.088813 | 17,721.09 | 0x08...4e82 | |
| 03/11/2026 | 12:26:19 AM | sell | $1.2 | $0.055634 | 0.001876 | 0.08876 | 214,157.06 | 0xba...a72c | |
| 03/11/2026 | 12:26:19 AM | sell | $3.13 | $0.055634 | 0.004876 | 0.08876 | 556,653.2 | 0x83...e7ec | |
| 03/11/2026 | 12:26:19 AM | sell | $0.9208 | $0.055634 | 0.001431 | 0.08876 | 163,428.26 | 0xd4...2a03 |