WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054871
Price
0.086563 WBNB
TVL
$384,710.25
MKT CAP
$44.9M
5m
0.22%
1h
0.84%
4h
0.48%
24h
1.06%
Share
TXNS
82
Buys
40
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
39.58B
Pooled WBNB:
$259.15

SHIB/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004871. SHIB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,380.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,881,026.07. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $384,710.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $384,710.26.

The total transactions of SHIB/WBNB is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,380.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006563, captured at 11:34 PM UTC.

The price of converting 1 SHIB to USD is $0.000004871 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202611:30:48 PMbuy$114.7$0.0548710.15450.08656323.55M
0x3ED...27EB
0x67...db4d
10/26/202611:26:26 PMbuy$120.79$0.054860.16290.08655524.85M
0xC19...00fB
0x96...468c
10/26/202611:17:07 PMbuy$73.85$0.0548550.099610.08654815.21M
0x9e1...9159
0xf1...1ff3
10/26/202611:01:11 PMsell$104.71$0.054830.14110.0865121.68M
0x592...59A0
0x24...a391
10/26/202610:28:11 PMsell$87.53$0.0548380.11790.08651618.09M
0x53C...8415
0xa2...ebe8
10/26/20269:27:45 PMsell$43.54$0.0548380.058690.0865219M
0x525...2e2d
0xa1...69c5
10/26/20268:36:57 PMsell$27.31$0.0548410.03680.0865235.64M
0x2bB...FBd1
0x04...0f44
10/26/20268:32:29 PMsell$4.07$0.0548460.005480.086524840,000
0x993...93e4
0x33...ab21
10/26/20268:10:05 PMsell$83.77$0.0548470.11280.08652717.28M
0x532...8E97
0xf9...9ac5
10/26/20266:45:17 PMsell$98.46$0.0548630.13230.08653420.25M
0x1D2...fc30
0x0d...1388
10/26/20266:36:44 PMsell$38.98$0.0548720.052310.0865398M
0x1D2...fc30
0x48...64dd
10/26/20266:07:04 PMbuy$238.58$0.0548960.32020.08657248.72M
0x046...2d29
0xc0...34f4
10/26/20265:42:44 PMsell$48.87$0.0548630.065610.08652910.05M
0x993...93e4
0x6e...5b25
10/26/20265:11:15 PMsell$37.03$0.0548670.04970.0865327.61M
0x993...93e4
0x13...68c4
10/26/20263:57:39 PMbuy$0.07668$0.0548990.00010290.08657815,652.3
0x7d4...7d3D
0xb5...ceaf
10/26/20263:51:57 PMbuy$3.12$0.0549010.0041920.086578637,324.23
0x7d4...7d3D
0xdd...1405
10/26/20263:34:04 PMbuy$14.86$0.0549020.019940.0865773.03M
0x56c...8a8B
0x00...b22c
10/26/20263:13:37 PMbuy$48.11$0.0548940.064640.0865759.83M
0x666...435F
0x22...63fd
10/26/20263:10:20 PMbuy$29.94$0.0548960.040190.0865726.12M
0x666...679d
0xe4...5cc1
10/26/20263:08:55 PMbuy$28.99$0.0548970.03890.086575.92M
0x666...85bF
0x4f...86d1