Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.63B
- Pooled WBNB:
- $294.15
SHIB/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008688. SHIB price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $21,872.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,051,017.99. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $551,336.31. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $551,336.31.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 773 in the last 24 hours, 499 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $21,872.44 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009271, captured at 7:32 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008688 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:26:48 AM | sell | $0.0004165 | $0.058688 | 0.064444 | 0.089271 | 47.94 | 0x07...168a | |
| 02/05/2026 | 7:22:30 AM | sell | $56.21 | $0.05869 | 0.05998 | 0.089273 | 6.47M | 0x47...8a2f | |
| 02/05/2026 | 7:15:34 AM | sell | $85.41 | $0.058695 | 0.09114 | 0.089278 | 9.82M | 0xc7...bd58 | |
| 02/05/2026 | 7:09:23 AM | buy | $0.01602 | $0.05875 | 0.0000171 | 0.089337 | 1,831.47 | 0x8c...c5e9 | |
| 02/05/2026 | 7:08:22 AM | buy | $0.04807 | $0.05875 | 0.0000513 | 0.089337 | 5,494.42 | 0xee...0158 | |
| 02/05/2026 | 7:06:42 AM | buy | $2.56 | $0.05875 | 0.002741 | 0.089337 | 293,599.92 | 0x6d...d691 | |
| 02/05/2026 | 6:58:40 AM | sell | $197.23 | $0.058703 | 0.2104 | 0.089287 | 22.66M | 0xc9...a811 | |
| 02/05/2026 | 6:58:27 AM | sell | $216.03 | $0.058716 | 0.2305 | 0.089301 | 24.78M | 0xed...eb1a | |
| 02/05/2026 | 6:58:09 AM | sell | $168.69 | $0.058729 | 0.18 | 0.089314 | 19.33M | 0x8e...da1c | |
| 02/05/2026 | 6:57:50 AM | sell | $318.99 | $0.058744 | 0.3403 | 0.089331 | 36.48M | 0x86...2644 | |
| 02/05/2026 | 6:57:50 AM | sell | $86.65 | $0.058757 | 0.09247 | 0.089344 | 9.9M | 0xf9...ce8a | |
| 02/05/2026 | 6:47:48 AM | sell | $70.54 | $0.058762 | 0.07527 | 0.08935 | 8.05M | 0x8e...0465 | |
| 02/05/2026 | 6:47:34 AM | sell | $85.27 | $0.058767 | 0.09099 | 0.089355 | 9.73M | 0xf3...2bc7 | |
| 02/05/2026 | 6:47:25 AM | sell | $91.48 | $0.058772 | 0.09762 | 0.089361 | 10.43M | 0xda...5e5b | |
| 02/05/2026 | 6:45:40 AM | sell | $46.06 | $0.058777 | 0.04915 | 0.089366 | 5.25M | 0x35...cf7b | |
| 02/05/2026 | 6:44:42 AM | sell | $91.57 | $0.058781 | 0.09771 | 0.08937 | 10.43M | 0x49...0c91 | |
| 02/05/2026 | 6:41:08 AM | sell | $39.71 | $0.058785 | 0.04238 | 0.089375 | 4.52M | 0x7e...ede1 | |
| 02/05/2026 | 6:29:16 AM | sell | $85.49 | $0.058789 | 0.09122 | 0.089379 | 9.73M | 0x48...077a | |
| 02/05/2026 | 6:15:30 AM | sell | $81.78 | $0.058795 | 0.08727 | 0.089385 | 9.3M | 0x81...1830 | |
| 02/05/2026 | 6:05:37 AM | sell | $70.14 | $0.058799 | 0.07485 | 0.08939 | 7.97M | 0xa8...c2c2 |