WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055813
Price
0.089757 WBNB
TVL
$362,227.45
MKT CAP
$53.6M
5m
0%
1h
0%
4h
-2.40%
24h
-2.47%
Share
TXNS
117
Buys
68
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.07B
Pooled WBNB:
$304.01

SHIB/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005813. SHIB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,540.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,556,014.02. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $362,227.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $362,227.45.

The total transactions of SHIB/WBNB is 117 in the last 24 hours, 68 of which are buy transactions, and 49 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,540.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009757, captured at 3:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000005813 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20263:48:28 AMsell$21.05$0.0558130.035340.0897573.62M
0x93a...1eD6
0x06...0896
04/12/20262:15:31 AMsell$119.33$0.0558220.20010.08976520.49M
0x0f0...8280
0x27...7f32
04/12/20262:13:40 AMbuy$0.06359$0.0558560.00010670.0898310,860.01
0xC3f...FD1d
0x13...19fc
04/12/20262:13:08 AMsell$32.3$0.0558180.054260.0897735.55M
0x1D2...fc30
0x29...a5ea
04/12/20262:00:53 AMsell$36.64$0.0557990.061770.0897776.32M
0x1D2...fc30
0xa4...c89b
04/12/20262:00:20 AMsell$33.51$0.05580.05650.0897815.78M
0x1D2...fc30
0x62...5237
04/12/20261:49:26 AMbuy$1$0.0558490.0016860.089841171,373.59
0x3D6...0aBe
0x17...d7eb
04/12/20261:49:23 AMbuy$50.61$0.0558470.085150.0898398.65M
0x1D2...fc30
0xd9...d629
04/12/20261:49:22 AMbuy$48.63$0.0558440.081830.0898338.32M
0x1D2...fc30
0x2e...cb5f
04/12/20261:49:13 AMbuy$17.15$0.0558260.028930.0898292.94M
0xec1...e641
0xbb...53c9
04/12/20261:49:13 AMbuy$3.81$0.0558270.0064370.08983654,793.42
0x475...0a60
0xa2...cf7d
04/12/20261:43:48 AMbuy$23.96$0.0558490.040250.0898264.1M
0x5Ac...02c6
0x41...6f2e
04/12/20261:43:48 AMbuy$4.21$0.055850.0070870.089828721,161.76
0x102...6890
0xa7...9f93
04/12/20261:43:47 AMbuy$12.19$0.0558470.020490.0898242.09M
0xF4C...180A
0x6c...9b5d
04/12/20261:43:47 AMbuy$1.49$0.0558480.0025090.089825255,425.68
0xA67...dD50
0xfd...bfcf
04/12/20261:42:59 AMbuy$11.51$0.0558660.019280.0898231.96M
0x111...26cb
0x2d...9741
04/12/20261:41:42 AMbuy$9.91$0.0558770.016560.0898221.69M
0xC8E...23a1
0xf6...137a
04/12/20261:39:18 AMbuy$3.15$0.0558860.0052580.089821535,391.22
0xBF2...5950
0xdd...9423
04/12/20261:38:16 AMbuy$10$0.0558870.016680.089821.7M
0xC8E...23a1
0x25...cfe1
04/12/20261:38:04 AMbuy$4.22$0.0558870.0070470.08982717,636.02
0x76e...699E
0xbf...a568