WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05832
Price
0.088878 WBNB
TVL
$539,270.37
MKT CAP
$76.7M
5m
-0.05%
1h
-0.10%
4h
-0.74%
24h
1.20%
Share
TXNS
770
Buys
397
Sells
373
Volume
31K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.32B
Pooled WBNB:
$287.72

SHIB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.00000832. SHIB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $31,243.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,659,886.31. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $539,270.38. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $539,270.38.

The total transactions of SHIB/WBNB is 770 in the last 24 hours, 397 of which are buy transactions, and 373 are sales transactions.

SHIB/WBNB pool has a trading volume of $31,243.02 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008878, captured at 11:46 PM UTC.

The price of converting 1 SHIB to USD is $0.00000832 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202611:42:31 PMsell$115.61$0.058320.12330.08887813.89M
0x777...6BC3
0xf5...a509
02/02/202611:39:23 PMsell$1.77$0.0583240.001890.088882212,850.42
0x9D9...6437
0xad...caf6
02/02/202611:38:59 PMsell$1.77$0.0583240.001890.088882212,850.42
0x730...e4b5
0xda...ef27
02/02/202611:38:28 PMsell$1.77$0.0583240.001890.088883212,850.42
0x14e...7241
0xe2...c8e7
02/02/202611:36:44 PMsell$2.66$0.0583240.0028380.088883319,553.08
0x777...D777
0x5c...f11d
02/02/202611:36:44 PMsell$2.66$0.0583240.0028380.088883319,553.08
0x777...D777
0x5c...f11d
02/02/202611:33:36 PMsell$48.67$0.0583260.051940.0888855.85M
0x777...6BC3
0xb6...672f
02/02/202611:31:45 PMsell$40.3$0.0583290.043010.0888884.84M
0x777...6BC3
0xde...175b
02/02/202610:13:59 PMsell$1.77$0.058330.0018920.088889212,850.42
0x405...77A7
0x5a...9ac7
02/02/202610:13:16 PMsell$1.06$0.058330.0011340.088889127,671.7
0x2Bb...DC29
0x4e...f415
02/02/202610:13:02 PMsell$1.67$0.058330.0017840.088889200,723.56
0x7eA...73Bc
0x08...49e6
02/02/202610:07:49 PMsell$1.77$0.058330.0018920.088889212,850.42
0xfBF...1c18
0x31...34d3
02/02/202610:07:48 PMsell$1.77$0.0583310.0018920.088889212,850.42
0x266...432a
0x51...9b28
02/02/202610:07:07 PMsell$1.77$0.0583310.0018920.088889212,850.42
0x7eA...73Bc
0x5b...b143
02/02/202610:07:04 PMsell$1.77$0.0583310.0018920.08889212,850.42
0x405...C174
0x5d...db9a
02/02/202610:06:09 PMsell$1.77$0.0583310.0018920.08889212,850.42
0x7cC...2967
0xf0...663e
02/02/202610:06:05 PMsell$2.12$0.0583310.002270.08889255,420.5
0x798...b530
0xbb...0368
02/02/202610:06:01 PMsell$1.77$0.0583310.0018920.08889212,850.42
0x730...e4b5
0xc8...f573
02/02/202610:02:53 PMsell$10.77$0.0583310.01150.088891.29M
0x58F...40f4
0x3e...6898
02/02/202610:02:53 PMbuy$3.87$0.0583810.0041320.088943462,081.96
0x999...0515
0x37...a734