WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055772
Price
0.089157 WBNB
TVL
$370,697.37
MKT CAP
$53.2M
5m
0%
1h
-0.59%
4h
-0.58%
24h
-4.35%
Share
TXNS
308
Buys
133
Sells
175
Volume
12K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.01B
Pooled WBNB:
$294.03

SHIB/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005772. SHIB price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $11,774.14. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,182,646.67. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $370,697.38. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $370,697.38.

The total transactions of SHIB/WBNB is 308 in the last 24 hours, 133 of which are buy transactions, and 175 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,774.14 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009157, captured at 10:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000005772 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202610:34:27 AMsell$2.11$0.0557720.0033490.089157365,782.99
0x1E9...40D3
0x69...3198
03/22/202610:24:49 AMbuy$0.005591$0.055810.0588640.089212962.23
0xC3f...FD1d
0xd6...f28e
03/22/202610:24:03 AMsell$63.1$0.0557760.10.0891610.93M
0x0f0...8280
0x84...8b97
03/22/202610:09:41 AMbuy$35.83$0.055810.056810.0892126.17M
0x7cC...2967
0x07...f517
03/22/202610:09:41 AMbuy$1.24$0.0558130.0019730.089217214,137.67
0xA67...dD50
0x5e...2cbc
03/22/202610:09:41 AMbuy$5.64$0.0558130.0089490.089216971,006.77
0x777...1777
0x08...92d6
03/22/202610:09:41 AMbuy$5.64$0.0558130.008950.089217971,006.77
0x777...1777
0x08...92d6
03/22/202610:09:41 AMbuy$13.69$0.0558140.02170.0892182.35M
0x2Bb...DC29
0xea...3f41
03/22/202610:09:41 AMbuy$6.99$0.0558110.011080.0892141.2M
0x777...1777
0xe0...faf4
03/22/202610:09:41 AMbuy$6.99$0.0558120.011080.0892161.2M
0x777...1777
0xe0...faf4
03/22/202610:09:41 AMbuy$6.99$0.0558120.011080.0892151.2M
0x777...1777
0xe0...faf4
03/22/202610:02:41 AMbuy$3.7$0.0558130.0058650.08921636,772.07
0x2Bb...DC29
0x3f...0638
03/22/202610:02:40 AMbuy$4.47$0.0558130.0070960.08921770,523.86
0x777...D777
0x3f...46e9
03/22/202610:02:40 AMbuy$3.86$0.0558130.0061180.08921664,286.95
0x777...B777
0xa0...983a
03/22/202610:02:40 AMbuy$4.47$0.0558130.0070960.089209770,523.86
0x777...D777
0x3f...46e9
03/22/202610:02:40 AMbuy$22.15$0.0558120.035090.0892083.81M
0x2Bb...DC29
0x5d...f79d
03/22/20269:54:05 AMbuy$95.38$0.0558060.15110.08920216.43M
0xbbA...C7bD
0xd4...619a
03/22/20269:03:43 AMsell$4.93$0.0557730.0078150.089142854,837.58
0x18B...03cC
0xb1...14dc
03/22/20269:03:43 AMsell$1.42$0.0557730.0022590.089143247,163.33
0xf89...76ea
0x94...14e1
03/22/20269:03:42 AMsell$42.95$0.0557750.068010.0891457.44M
0x584...d617
0x7e...0804