WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05596
Price
0.089463 WBNB
TVL
$373,682.85
MKT CAP
$54.9M
5m
0%
1h
-0.28%
4h
-1.80%
24h
-1.93%
Share
TXNS
578
Buys
344
Sells
234
Volume
9K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.43B
Pooled WBNB:
$296.67

SHIB/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.00000596. SHIB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $9,198.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,911,189.39. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $373,682.85. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $373,682.85.

The total transactions of SHIB/WBNB is 578 in the last 24 hours, 344 of which are buy transactions, and 234 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,198.87 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009463, captured at 8:18 AM UTC.

The price of converting 1 SHIB to USD is $0.00000596 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20268:17:15 AMbuy$59.79$0.055960.094950.08946310.03M
0xe6E...b38F
0xd7...f7a6
02/10/20268:06:54 AMbuy$11.92$0.0559770.018860.089461.99M
0x176...6071
0x7c...98c2
02/10/20268:06:15 AMsell$0.03181$0.0559390.000050370.0894025,357.14
0x7AF...195b
0x66...dbee
02/10/20268:05:56 AMsell$0.2227$0.055940.00035250.08940337,488.33
0xC3f...FD1d
0xb7...d7dd
02/10/20268:05:33 AMbuy$6.28$0.0559730.0099590.0894591.05M
0xE44...68e1
0x3e...8f7c
02/10/20268:04:44 AMbuy$100.92$0.0559730.15970.08945316.9M
0xa68...f283
0x76...06bc
02/10/20268:03:41 AMsell$1,160.21$0.0559281.830.089382195.71M
0x8Db...3D4c
0x9c...39e2
02/10/20268:03:42 AMbuy$315.92$0.0559370.50.08939653.21M
0x0f0...8280
0x60...7959
02/10/20268:03:42 AMbuy$362.68$0.0559580.5740.0894360.87M
0x777...6BC3
0x69...3f67
02/10/20268:00:31 AMsell$101.33$0.0559690.16030.08944616.97M
0x9B9...136F
0xca...bd38
02/10/20267:54:54 AMsell$0.06339$0.0559630.00010040.08945110,629.54
0xD47...9BBA
0xd9...ce85
02/10/20267:44:32 AMsell$106.43$0.0559640.16870.08945617.84M
0x32E...5029
0xf9...8f5d
02/10/20267:42:36 AMsell$5.24$0.0559660.0083160.089462878,972.99
0xF58...571D
0xfd...3d71
02/10/20267:42:14 AMsell$11.32$0.0559650.017960.0894621.9M
0xC43...1A3F
0x6b...814d
02/10/20267:38:11 AMsell$9.33$0.0559660.014790.0894641.56M
0x557...4CF4
0xc0...4a07
02/10/20267:34:10 AMsell$23.61$0.0559760.03740.0894653.95M
0x74a...Cf63
0x26...ca15
02/10/20267:11:00 AMsell$12.16$0.0559910.019220.0894672.03M
0xf99...b370
0xd4...bb86
02/10/20266:49:28 AMsell$22.86$0.0559620.036310.0894693.84M
0x74a...Cf63
0xd9...faeb
02/10/20266:48:27 AMbuy$2.07$0.0559990.0032920.089527345,617.96
0x405...C174
0xd7...3632
02/10/20266:48:30 AMbuy$1.29$0.0559990.0020580.089527216,011.22
0x405...C174
0x24...6b8e