WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056055
Price
0.089724 WBNB
TVL
$377,936.35
MKT CAP
$55.8M
5m
0%
1h
-0.60%
4h
-0.45%
24h
3.76%
Share
TXNS
131
Buys
68
Sells
63
Volume
8K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.14B
Pooled WBNB:
$303.46

SHIB/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006055. SHIB price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,848.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,787,340.97. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $377,936.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $377,936.36.

The total transactions of SHIB/WBNB is 131 in the last 24 hours, 68 of which are buy transactions, and 63 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,848.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009724, captured at 9:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000006055 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:48:06 AMsell$161.2$0.0560550.25880.08972426.62M
0xd82...93c4
0xce...5dfa
04/16/20268:20:50 AMbuy$102.1$0.0560870.16410.08978516.77M
0x1D2...fc30
0x52...d815
04/16/20267:51:33 AMbuy$27.2$0.0560910.043670.0897794.47M
0x1D2...fc30
0x62...6573
04/16/20267:45:22 AMbuy$39.73$0.0560920.063740.0897756.52M
0x7BC...8b54
0x12...5a44
04/16/20267:43:36 AMbuy$40.51$0.0560880.065020.0897716.65M
0x1D2...fc30
0x1f...985c
04/16/20267:16:54 AMbuy$31.88$0.0560810.051210.0897675.24M
0x1D2...fc30
0x0b...2559
04/16/20267:02:06 AMbuy$27$0.0560980.043240.0897644.43M
0x1D2...fc30
0x9a...4bda
04/16/20267:00:02 AMbuy$113.07$0.0560930.18090.08975218.56M
0xE34...0334
0x80...db4c
04/16/20267:00:02 AMbuy$52.01$0.0560990.083240.089768.53M
0x1D2...fc30
0xbc...4d24
04/16/20265:43:02 AMsell$105.84$0.0560530.16940.08969317.48M
0x1D2...fc30
0x49...c88b
04/16/20265:31:00 AMsell$31.16$0.0560610.049870.08975.14M
0x1D2...fc30
0x84...9ded
04/16/20265:29:01 AMsell$113.67$0.0560640.18190.08970718.75M
0x1D2...fc30
0x12...85b5
04/16/20265:28:11 AMsell$45.11$0.056070.072210.0897157.43M
0x1D2...fc30
0x43...b71e
04/16/20265:28:11 AMsell$112.83$0.0560750.18050.08972418.57M
0x1FB...42F5
0xec...0258
04/16/20265:27:08 AMsell$34.87$0.056080.055820.0897315.74M
0x1D2...fc30
0x05...0f72
04/16/20265:26:15 AMsell$32.2$0.0560790.051570.0897355.3M
0x1D2...fc30
0xbc...b0f3
04/16/20265:21:24 AMsell$25.83$0.0560690.041440.0897384.26M
0x1D2...fc30
0x5b...9351
04/16/20265:20:55 AMsell$31.83$0.056070.051090.0897415.25M
0x1D2...fc30
0xb3...e85c
04/16/20265:20:01 AMsell$55.6$0.0560720.089230.0897459.16M
0x1D2...fc30
0xa9...247e
04/16/20265:15:11 AMsell$134.84$0.0560740.21650.08975522.2M
0x1D2...fc30
0x73...0b23