WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056169
Price
0.089799 WBNB
TVL
$382,824.64
MKT CAP
$56.8M
5m
0%
1h
0.58%
4h
-0.22%
24h
-0.43%
Share
TXNS
65
Buys
35
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.12B
Pooled WBNB:
$304.05

SHIB/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006169. SHIB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,808.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,837,552.60. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,824.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,824.64.

The total transactions of SHIB/WBNB is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,808.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009799, captured at 10:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000006169 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202610:23:11 PMbuy$0.3282$0.0561690.00052140.08979953,213.17
0xF4E...cc45
0x63...e370
04/25/202610:19:03 PMbuy$1.97$0.0561660.0031310.089799319,523.91
0xF4E...cc45
0x30...44f0
04/25/202610:08:51 PMbuy$0.2021$0.0561670.00032120.08979932,786.4
0x0C8...7651
0x9a...670a
04/25/20269:29:25 PMsell$162.93$0.0561330.25890.08974926.56M
0x532...4094
0xfd...778e
04/25/20268:34:39 PMsell$0.0105$0.0561370.00001670.0897571,712.05
0x7AF...195b
0x5b...6349
04/25/20268:06:45 PMbuy$0.005538$0.0561690.0588110.089816897.66
0xC3f...FD1d
0x4e...f289
04/25/20267:57:59 PMbuy$0.007947$0.0561720.000012640.0898161,287.67
0xC3f...FD1d
0xfa...9135
04/25/20267:51:45 PMsell$73$0.0561350.11610.08976111.9M
0xc84...5BD7
0x14...49f8
04/25/20267:51:07 PMsell$38.75$0.0561370.061670.0897666.32M
0x7Ba...3AD5
0x0f...13ca
04/25/20267:31:07 PMsell$26.02$0.056140.04140.089774.24M
0x1D2...fc30
0x4e...4c31
04/25/20267:25:27 PMbuy$0.009134$0.0561810.000014520.089831,477.85
0x7AF...195b
0x15...e433
04/25/20266:56:43 PMbuy$0.008855$0.0561820.000014080.089831,432.33
0x7AF...195b
0x6d...0f41
04/25/20266:19:24 PMbuy$34.85$0.0561420.055770.0898285.68M
0x7bA...4D96
0x07...f1d6
04/25/20265:17:27 PMbuy$22.21$0.0561810.03530.0898233.59M
0xDBb...58A2
0x0d...0d3a
04/25/20263:28:24 PMsell$0.04644$0.0561620.000073580.0897637,537.21
0xC3f...FD1d
0xa1...e396
04/25/20263:14:27 PMsell$6.01$0.0561580.0095350.089763976,607.46
0xb96...7019
0xc2...5e12
04/25/20263:02:09 PMbuy$38.07$0.0561790.06050.089826.16M
0x1D2...fc30
0x09...f254
04/25/20263:01:51 PMbuy$125.83$0.0561720.20.08980920.39M
0x0f0...8280
0x0d...52c4
04/25/20263:01:52 PMbuy$28.52$0.0561770.045340.0898174.62M
0x1D2...fc30
0xd3...e825
04/25/20262:17:25 PMbuy$126.28$0.0561860.20.08979620.41M
0x0f0...8280
0x09...5aeb