WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054972
Price
0.08755 WBNB
TVL
$357,235.06
MKT CAP
$45.8M
5m
0%
1h
0.73%
4h
0.71%
24h
4.13%
Share
TXNS
307
Buys
125
Sells
182
Volume
22K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.97B
Pooled WBNB:
$271.22

SHIB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004972. SHIB price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $22,431.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,808,976.20. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $357,235.06. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $357,235.06.

The total transactions of SHIB/WBNB is 307 in the last 24 hours, 125 of which are buy transactions, and 182 are sales transactions.

SHIB/WBNB pool has a trading volume of $22,431.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000755, captured at 1:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000004972 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:58:14 AMbuy$298.12$0.0549720.45260.0875559.96M
0x881...3918
0xff...333b
08/21/202612:48:25 AMsell$24.87$0.0549330.037790.0874935.04M
0xC19...00fB
0x9f...8956
08/21/202612:48:21 AMsell$49.95$0.0549340.075880.08749610.12M
0x9e1...9159
0x8e...de74
08/21/202612:46:04 AMsell$69.34$0.0549130.10580.08750114.11M
0x9e1...9159
0x37...1d2b
08/21/202612:42:31 AMsell$51.1$0.0549390.077660.08750610.35M
0x3ED...27EB
0x95...c67c
08/21/202612:37:59 AMsell$66.62$0.0549180.10170.08751113.55M
0x3ED...27EB
0x2b...588f
08/21/202612:29:46 AMsell$79.02$0.0549430.12010.08751715.98M
0x9e1...9159
0x62...b92f
08/21/202612:13:17 AMbuy$96.08$0.0549650.14630.08756219.35M
0x1D2...fc30
0x5c...648d
08/21/202612:12:16 AMbuy$94.69$0.0549350.14480.08755219.18M
0x1D2...fc30
0x9e...87aa
08/21/202612:12:22 AMbuy$26.76$0.0549390.040940.0875575.42M
0x1D2...fc30
0xcf...125d
08/20/202611:46:25 PMsell$1.72$0.0549410.0026240.087502349,848.03
0x01D...0658
0xe0...f7af
08/20/202611:32:23 PMsell$118.48$0.0549350.18020.08750724.01M
0x8Dd...9D4b
0x21...15dd
08/20/202610:28:09 PMsell$0.01404$0.0549110.000021470.0875122,858.89
0xe6e...8d48
0xaa...6ab7
08/20/202610:06:57 PMsell$0.01981$0.05490.000030380.0875124,043.95
0x703...296a
0x7f...482c
08/20/20269:55:27 PMbuy$26.5$0.054940.040530.0875575.36M
0x1D2...fc30
0xb7...6041
08/20/20269:27:13 PMbuy$25.65$0.0549180.039340.0875445.22M
0x1D2...fc30
0xd1...6a79
08/20/20269:27:11 PMbuy$30.08$0.0549170.046130.0875426.12M
0x1D2...fc30
0xb5...ba13
08/20/20269:26:13 PMbuy$195.61$0.0549110.30.08753139.83M
0x0f0...8280
0x71...d520
08/20/20269:26:12 PMbuy$18.18$0.0548940.027880.0875063.72M
0x999...0515
0x06...91c7
08/20/20269:26:12 PMbuy$30.32$0.0548910.04650.0875016.2M
0x999...0515
0x06...91c7