WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054439
Price
0.086531 WBNB
TVL
$354,357.22
MKT CAP
$40.9M
5m
0%
1h
-0.69%
4h
0.86%
24h
0.81%
Share
TXNS
438
Buys
95
Sells
343
Volume
24K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
39.79B
Pooled WBNB:
$260.66

SHIB/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004439. SHIB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $23,991.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,901,091.00. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $354,357.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $354,357.22.

The total transactions of SHIB/WBNB is 438 in the last 24 hours, 95 of which are buy transactions, and 343 are sales transactions.

SHIB/WBNB pool has a trading volume of $23,991.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006531, captured at 2:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000004439 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20262:35:41 AMsell$15.04$0.0544390.022130.0865313.39M
0x1De...ba68
0x19...43b1
11/11/20262:31:18 AMsell$2.06$0.0544350.0030360.086531464,841.73
0x723...e85E
0xc2...884b
11/11/20262:29:08 AMsell$1.63$0.0544370.0024050.086532368,322.84
0x0E8...010f
0x53...d17f
11/11/20262:21:47 AMsell$0.07844$0.0544310.00011560.08653217,702.84
0x352...e232
0xe3...1e5c
11/11/20262:20:43 AMsell$16.98$0.0544360.0250.0865323.83M
0x666...B573
0x15...b73a
11/11/20262:15:29 AMsell$0.2009$0.0544380.00029580.08653345,276.58
0x2eA...5Ccb
0xf3...8b57
11/11/20262:13:24 AMsell$8.36$0.054440.01230.0865331.88M
0x181...7a7B
0x8f...16ba
11/11/20262:04:01 AMsell$3.15$0.0544460.0046310.086534708,809.03
0x1f8...23dd
0x79...724d
11/11/20262:03:47 AMsell$0.6247$0.0544460.0009180.086534140,496.33
0x725...6928
0xe3...8de2
11/11/20261:57:36 AMsell$0.6331$0.054450.00092950.086534142,254
0x099...A9EF
0x39...a488
11/11/20261:54:54 AMsell$0.5791$0.0544530.00084970.086534130,044.78
0xEE6...d1C3
0xc3...c1c7
11/11/20261:54:15 AMsell$97.29$0.0544550.14270.08653821.84M
0x255...36ff
0x99...aec2
11/11/20261:53:20 AMsell$51.84$0.0544610.076040.08654311.62M
0x1D2...fc30
0x5d...afcf
11/11/20261:53:20 AMsell$17.16$0.0544630.025170.0865463.85M
0x666...44D8
0x47...8135
11/11/20261:50:26 AMsell$4.12$0.0544670.0060480.086546923,952.13
0xa42...c88a
0xfc...1739
11/11/20261:46:47 AMsell$3.23$0.054470.0047410.086547724,231
0x532...8E97
0xa0...cfc3
11/11/20261:15:58 AMsell$2.96$0.0544430.0043740.086547668,070.3
0x02b...521a
0x57...35f0
11/11/20261:11:51 AMsell$1.4$0.054450.0020730.086547316,755.81
0xeD3...5Cc7
0xf3...fbbe
11/11/20261:10:33 AMsell$0.1487$0.0544480.00021890.08654733,441.03
0x1f3...7C07
0x51...67ef
11/11/20261:05:58 AMbuy$95.05$0.0544690.140.08658321.27M
0x7C4...e2F3
0x75...9902