WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055891
Price
0.089016 WBNB
TVL
$379,771.23
MKT CAP
$54.3M
5m
0%
1h
0.09%
4h
-0.34%
24h
-4.79%
Share
TXNS
609
Buys
230
Sells
379
Volume
16K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.33B
Pooled WBNB:
$290.61

SHIB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005891. SHIB price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $16,181.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,274,767.22. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $379,771.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $379,771.23.

The total transactions of SHIB/WBNB is 609 in the last 24 hours, 230 of which are buy transactions, and 379 are sales transactions.

SHIB/WBNB pool has a trading volume of $16,181.32 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009016, captured at 12:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000005891 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202611:44:23 AMbuy$0.5809$0.0558610.00089360.08901699,112.38
0x584...d617
0xb9...7998
03/14/202611:44:24 AMbuy$2.78$0.0558910.0042620.089016472,795.56
0x14e...7241
0xd0...0727
03/14/202611:44:22 AMbuy$50.91$0.0558890.077920.0890138.65M
0x584...d617
0x2b...f380
03/14/202611:44:22 AMbuy$2.52$0.055890.0038610.089015428,303.54
0x798...b530
0x50...4291
03/14/202611:30:10 AMbuy$37.72$0.055880.05780.0890096.42M
0x777...6BC3
0x29...b76f
03/14/202611:29:36 AMbuy$718.12$0.0558571.10.088972122.59M
0x0f0...8280
0xe6...b859
03/14/202611:29:35 AMsell$1,050.02$0.0558331.60.088934180.01M
0xa7d...Cfaa
0x52...46cd
03/14/202611:29:36 AMbuy$5.55$0.055880.0085140.089007945,294.81
0x777...6BC3
0xe9...3957
03/14/202610:43:14 AMbuy$4.44$0.0558860.0068220.089037754,905.09
0x777...D777
0x58...feb7
03/14/202610:43:14 AMbuy$2.68$0.0558860.0041260.089038456,538.96
0xfD4...41f4
0xa8...de6d
03/14/202610:43:14 AMbuy$3.94$0.0558710.0060740.089037672,098.94
0x777...6777
0xbf...a755
03/14/202610:43:14 AMbuy$22.37$0.055870.034440.0890363.81M
0x405...77A7
0x32...40aa
03/14/202610:43:14 AMbuy$5.28$0.0558720.0081270.089038899,185.33
0x2Bb...DC29
0xbb...eeb6
03/14/202610:42:02 AMbuy$16.8$0.0558790.025820.0890342.86M
0x22c...A7dB
0xb5...6932
03/14/202610:24:02 AMbuy$4.96$0.0558790.0076280.089033844,483.4
0xEbD...F980
0xaf...04d3
03/14/20269:42:18 AMsell$1.25$0.0558560.0019220.088979214,151.77
0x405...77A7
0x4a...2001
03/14/20269:42:19 AMsell$5.62$0.0558560.0086190.088979959,909.61
0x14e...7241
0xf2...5fce
03/14/20269:42:18 AMsell$1.5$0.0558560.0023050.088979256,803.5
0x777...1777
0x6f...c9e8
03/14/20269:42:18 AMsell$1.5$0.0558560.0023060.088979256,803.5
0x777...1777
0x6f...c9e8
03/14/20269:42:18 AMsell$59.9$0.0558580.091830.08898210.22M
0x584...d617
0x68...3d52