WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056112
Price
0.089535 WBNB
TVL
$382,881.57
MKT CAP
$56.3M
5m
0%
1h
-0.01%
4h
0.21%
24h
0.50%
Share
TXNS
539
Buys
312
Sells
227
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.22B
Pooled WBNB:
$298.63

SHIB/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006112. SHIB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $6,917.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,316,201.01. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $382,881.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $382,881.57.

The total transactions of SHIB/WBNB is 539 in the last 24 hours, 312 of which are buy transactions, and 227 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,917.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009535, captured at 1:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000006112 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20261:46:52 AMsell$1.32$0.0561120.0020590.089535216,011.22
0x405...77A7
0x51...c494
02/10/20261:40:28 AMsell$54.3$0.0561140.08470.0895388.88M
0xf96...DDFc
0x1c...d4f6
02/10/20261:39:39 AMsell$5.26$0.0561210.0082110.089541860,683.86
0xf20...dD56
0x45...8354
02/10/20261:39:06 AMsell$1.32$0.0561240.0020610.089541216,011.22
0x7eA...73Bc
0x1b...8889
02/10/20261:27:29 AMsell$1.33$0.0561220.0020830.089541218,387.63
0x150...8864
0x0c...5a54
02/10/20261:23:08 AMsell$0.03513$0.0561090.000054870.0895415,751.05
0x7AF...195b
0xf1...4500
02/10/20261:20:09 AMsell$29.69$0.0561080.046390.0895434.86M
0x777...6BC3
0xb9...6d80
02/10/20261:19:24 AMsell$5.94$0.0561060.0092910.089544973,414.74
0xB5C...91da
0x3a...9b52
02/10/20261:16:54 AMsell$2.38$0.0561080.0037230.089545390,094.08
0xB5C...145b
0x2e...f661
02/10/20261:06:45 AMsell$29.01$0.0560890.045490.0895464.77M
0x777...6BC3
0xea...5657
02/10/20261:05:02 AMsell$33.03$0.0560910.051790.089555.42M
0x777...6BC3
0x09...1558
02/10/202612:49:39 AMbuy$1.31$0.056110.0020750.089609216,011.22
0x266...432a
0x09...f913
02/10/202612:49:26 AMbuy$1.31$0.056110.0020750.089609216,011.22
0x405...C174
0x5c...77f8
02/10/202612:46:01 AMbuy$1.32$0.0561130.0020750.089608216,011.22
0x7eA...73Bc
0x22...6489
02/10/202612:45:57 AMbuy$1.32$0.0561130.0020750.089608216,011.22
0x405...C174
0xc4...2f64
02/10/202612:45:02 AMbuy$1.32$0.0561150.0020750.089608216,011.22
0x7cC...2967
0x02...7729
02/10/202612:43:57 AMbuy$1.22$0.0561120.0019220.089608200,128.28
0xBcA...8c46
0x98...3ed9
02/10/202612:42:25 AMsell$29.25$0.0560790.045970.0895524.81M
0x777...6BC3
0x86...d45f
02/10/202612:41:46 AMbuy$1.32$0.0561190.0020760.08961216,011.22
0x14e...7241
0x82...5d3a
02/10/202612:41:55 AMbuy$2.11$0.0561190.0033210.089611345,617.96
0x9D9...6437
0xac...11f3