WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054282
Price
0.087622 WBNB
TVL
$303,174.35
MKT CAP
$39.5M
5m
0%
1h
0.67%
4h
0.78%
24h
-0.50%
Share
TXNS
99
Buys
44
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.49B
Pooled WBNB:
$269.85

SHIB/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004282. SHIB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,996.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,450,148.84. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $303,174.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $303,174.36.

The total transactions of SHIB/WBNB is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,996.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007622, captured at 7:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000004282 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20267:55:51 AMbuy$56.17$0.0542820.10.08762213.12M
0x0f0...8280
0xb0...2e68
07/03/20267:43:55 AMbuy$56.19$0.054280.10.08761713.13M
0x0f0...8280
0x8f...bdc0
07/03/20267:43:28 AMbuy$0.285$0.0542780.00050730.08761466,626.83
0x318...9A56
0x7f...675d
07/03/20267:43:27 AMbuy$1.83$0.0542780.0032570.087614427,826.91
0x962...e224
0xaf...6bd3
07/03/20267:29:14 AMbuy$1$0.054280.0017870.087614234,744.5
0x3f5...72B0
0xe8...baac
07/03/20266:54:38 AMsell$0.6025$0.0542530.0010720.087568141,649.73
0x668...8E12
0x3a...1050
07/03/20266:54:38 AMsell$0.6469$0.0542530.0011510.087568152,099.22
0x75f...1B5A
0x0f...3bc5
07/03/20266:42:47 AMbuy$75.47$0.0542740.13430.0876117.66M
0x1D2...fc30
0xeb...d2b5
07/03/20266:27:03 AMbuy$45.96$0.0542780.08170.08760410.74M
0x1D2...fc30
0xcb...7df3
07/03/20266:17:46 AMbuy$24.81$0.0542780.044080.08765.8M
0x1D2...fc30
0x7e...dfb9
07/03/20265:27:51 AMsell$91.78$0.0542450.16340.08755821.62M
0x6bf...823f
0x62...01e3
07/03/20265:15:47 AMsell$0.0004242$0.0542420.0675630.087563100
0x1C5...8025
0x59...e764
07/03/20265:11:58 AMbuy$50.58$0.0542650.090210.08760611.86M
0x155...949F
0xca...9364
07/03/20265:10:06 AMsell$0.01059$0.0542390.000018890.0875582,500
0x1C5...8025
0x6e...506a
07/03/20264:03:56 AMsell$99.22$0.0542420.17680.08756323.39M
0xA76...C50d
0xe4...0593
07/03/20263:58:00 AMbuy$0.03881$0.0542710.000069180.0876139,087.31
0xC3f...FD1d
0x9d...f311
07/03/20263:56:48 AMsell$168.39$0.0542480.30020.08757639.63M
0x0f0...8280
0xf1...62af
07/03/20263:56:30 AMsell$14.2$0.0542540.025330.0875853.34M
0x1D2...fc30
0xeb...ada1
07/03/20263:40:58 AMsell$17.63$0.0542540.031440.0875874.14M
0x009...5970
0xd0...c5ee
07/03/20263:39:11 AMsell$73.23$0.0542580.13050.08759117.2M
0x532...8E97
0x14...4b72