WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056585
Price
0.071056 WBNB
TVL
$391,062.48
MKT CAP
$60.7M
5m
0.23%
1h
1.13%
4h
1.49%
24h
1.56%
Share
TXNS
414
Buys
230
Sells
184
Volume
12K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
29.78B
Pooled WBNB:
$313.68

SHIB/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006585. SHIB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $12,302.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,669,455.16. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $391,062.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $391,062.49.

The total transactions of SHIB/WBNB is 414 in the last 24 hours, 230 of which are buy transactions, and 184 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,302.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001056, captured at 9:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000006585 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20269:16:02 PMbuy$34.3$0.0565850.055040.0710565.21M
0x777...6BC3
0x00...ca9d
02/16/20269:12:47 PMbuy$19.45$0.0565690.031280.0710562.96M
0x9D1...79AD
0xaa...d496
02/16/20269:12:22 PMbuy$54.65$0.0565670.087850.0710558.32M
0x777...6BC3
0x68...8613
02/16/20269:09:14 PMsell$494.35$0.0565470.79410.07105175.51M
0x18e...f113
0x2e...e784
02/16/20268:25:17 PMsell$178.31$0.0565110.2890.07105527.38M
0xd82...93c4
0x64...3160
02/16/20267:07:37 PMbuy$0.01731$0.0565360.000028140.0710622,648.27
0x64F...c966
0xf8...483b
02/16/20267:07:35 PMbuy$38.77$0.0565360.063030.0710625.93M
0x508...3c8d
0x7a...8bc9
02/16/20266:45:37 PMsell$136.38$0.0565060.22140.07105620.96M
0xb73...61b7
0xd7...844c
02/16/20266:19:57 PMsell$2.88$0.0565240.0046790.071057442,514.47
0x8B8...fE2e
0xb6...dd17
02/16/20266:10:35 PMsell$3.2$0.0565270.0051890.071057490,691.16
0x999...0515
0x00...bab1
02/16/20266:09:59 PMsell$3.83$0.0565240.0062090.071057587,165.5
0x923...73aE
0x25...96ab
02/16/20265:43:53 PMsell$18.82$0.0565240.030510.0710572.88M
0x777...6BC3
0xaa...fdde
02/16/20265:36:30 PMsell$37.7$0.0565140.061240.0710575.79M
0x777...6BC3
0x71...41cb
02/16/20265:19:30 PMbuy$0.01143$0.056520.000018670.0710641,754.05
0x143...D632
0xa6...01d2
02/16/20265:16:09 PMsell$90.16$0.0564880.14710.07105813.9M
0x777...6BC3
0x6e...a2f5
02/16/20265:10:24 PMsell$86.72$0.0564950.14140.07105913.35M
0x777...6BC3
0x00...849b
02/16/20264:45:13 PMsell$124.19$0.0564940.20280.0710619.12M
0xC5B...1366
0xe0...eb0c
02/16/20264:38:12 PMsell$26.8$0.0564940.043810.0710614.13M
0x777...6BC3
0xbc...85ba
02/16/20264:37:54 PMsell$26.74$0.0564790.043820.0710614.13M
0x777...6BC3
0x71...e993
02/16/20264:37:08 PMsell$32.31$0.056480.052960.0710624.99M
0x777...6BC3
0xd8...47c1