WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055415
Price
0.087341 WBNB
TVL
$398,326.44
MKT CAP
$49.9M
5m
0%
1h
-1.60%
4h
-1.23%
24h
-1.43%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
435K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.67B
Pooled WBNB:
$269.99

SHIB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005415. SHIB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4663 trades with trading volume of $435,400.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,890,432.25. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $398,326.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $398,326.44.

The total transactions of SHIB/WBNB is 4663 in the last 24 hours, 2356 of which are buy transactions, and 2307 are sales transactions.

SHIB/WBNB pool has a trading volume of $435,400.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007341, captured at 3:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000005415 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20262:57:46 AMsell$0.831$0.0554150.0011260.087341153,458.92
0x15e...1A18
0xd4...b32f
09/08/20262:57:27 AMsell$16.86$0.0554450.022730.0873413.1M
0x670...03a5
0x01...9917
09/08/20262:54:33 AMsell$21.29$0.0554510.028680.0873433.91M
0x670...03a5
0x43...8dc9
09/08/20262:52:25 AMsell$21.55$0.055460.028990.0873443.95M
0x670...03a5
0x10...1c8d
09/08/20262:52:08 AMsell$121.64$0.0554570.16380.0873522.29M
0x1D2...fc30
0x64...242a
09/08/20262:50:02 AMsell$94.64$0.0554450.12780.08735717.38M
0x1D2...fc30
0xb9...e45d
09/08/20262:48:15 AMsell$44.32$0.0554370.060020.0873638.15M
0x0f0...8280
0x1a...8713
09/08/20262:46:30 AMsell$44.55$0.0554670.060020.0873668.15M
0x7C4...e2F3
0x78...f1bc
09/08/20262:44:25 AMsell$122.11$0.0554710.16450.08737222.32M
0x79e...C6AA
0x86...b32f
09/08/20262:44:24 AMsell$29.56$0.0554470.040030.0873785.43M
0x1D2...fc30
0x2c...35ce
09/08/20262:44:17 AMsell$41.89$0.0554490.056730.087387.69M
0x1D2...fc30
0x2e...f3f4
09/08/20262:36:55 AMsell$57.57$0.0554890.077440.08738410.49M
0x9e1...9159
0x9c...5b5d
09/08/20262:30:40 AMsell$69.73$0.0554720.094160.08738912.74M
0xC19...00fB
0xad...2c98
09/08/20262:29:15 AMsell$4.59$0.055480.0061990.087391838,703.36
0x694...13f6
0x44...a635
09/08/20262:29:15 AMsell$53.59$0.0554810.072290.0873939.78M
0x9e1...9159
0xd7...ef70
09/08/20262:28:01 AMsell$64.16$0.0554920.086430.08739811.68M
0xB8a...d129
0x2a...8dcb
09/08/20262:23:21 AMsell$45.44$0.0554930.061230.0874028.27M
0x9e1...9159
0x39...0729
09/08/20262:17:00 AMbuy$117.84$0.0555470.1580.08744121.24M
0xB8a...d129
0x73...7fe1
09/08/20262:17:00 AMbuy$32.92$0.0555510.044160.0874475.93M
0x1D2...fc30
0x8f...f94f
09/08/20262:15:55 AMbuy$35.13$0.0555150.047370.0874366.37M
0x1D2...fc30
0x3c...a9d2