WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054465
Price
0.087378 WBNB
TVL
$325,006.29
MKT CAP
$41.1M
5m
0%
1h
-0.62%
4h
-0.45%
24h
1.29%
Share
TXNS
151
Buys
77
Sells
74
Volume
14K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.3B
Pooled WBNB:
$268.5

SHIB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004465. SHIB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $14,046.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,141,465.74. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $325,006.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $325,006.29.

The total transactions of SHIB/WBNB is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,046.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007378, captured at 10:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000004465 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20269:59:35 PMsell$76.03$0.0544650.12560.08737817.03M
0x378...FC36
0x54...a9d8
08/17/20269:39:37 PMbuy$36.9$0.0544930.060980.0874248.21M
0xeDD...E5FD
0x3b...bb09
08/17/20268:46:09 PMbuy$159.81$0.0544910.26380.08741535.58M
0x3ED...27EB
0x6e...95ba
08/17/20268:41:42 PMbuy$166.83$0.0544810.27540.08740137.22M
0xC19...00fB
0xa8...592d
08/17/20268:25:05 PMbuy$108.09$0.0544730.17850.08738824.17M
0x3ED...27EB
0xd3...4f90
08/17/20268:25:05 PMbuy$98.76$0.0544670.16310.08737922.11M
0x1D2...fc30
0x88...ec71
08/17/20268:05:56 PMsell$115.93$0.0544390.19150.08733526.11M
0x352...35C1
0x37...2cc6
08/17/20267:38:13 PMsell$44.43$0.0544540.073410.0873599.98M
0xC20...1647
0x3f...d458
08/17/20267:38:13 PMsell$181.93$0.0544480.30050.08734940.9M
0xC20...1647
0x3f...d458
08/17/20267:31:41 PMsell$102.32$0.054460.16890.08736622.94M
0xC20...1647
0xdc...b98d
08/17/20267:31:41 PMsell$115.83$0.0544660.19120.08737625.94M
0xC20...1647
0xdc...b98d
08/17/20267:27:44 PMsell$0.01213$0.054470.000020040.0873812,715.34
0x62B...b6A1
0x74...429e
08/17/20267:22:17 PMsell$4.7$0.0544680.0077760.0873811.05M
0x999...0515
0x2c...2f0a
08/17/20267:19:51 PMsell$0.01921$0.0544690.000031730.0873814,299.34
0xb99...338A
0xd3...caee
08/17/20267:18:37 PMsell$0.008436$0.0544710.000013920.0873811,886.81
0xe96...D1b5
0xb5...e0a6
08/17/20267:04:10 PMsell$89.85$0.0544760.14820.08738520.07M
0x3ED...27EB
0xd0...63db
08/17/20266:56:20 PMsell$0.0172$0.0544810.000028360.0873893,837.7
0x91f...C8B2
0xa9...f6e1
08/17/20266:39:31 PMbuy$24.21$0.0545080.039930.0874335.37M
0x3ea...11CE
0xcb...e18f
08/17/20266:33:17 PMsell$182.33$0.0544840.30060.08739640.66M
0x0f0...8280
0x87...ebad
08/17/20266:33:17 PMbuy$286.03$0.0545080.47170.08743563.44M
0x3ea...11CE
0x4e...6b9a