WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056147
Price
0.089034 WBNB
TVL
$397,153.89
MKT CAP
$56.6M
5m
0%
1h
0.81%
4h
-0.20%
24h
5.70%
Share
TXNS
443
Buys
206
Sells
237
Volume
23K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.21B
Pooled WBNB:
$291.84

SHIB/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006147. SHIB price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $22,653.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,633,806.43. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $397,153.90. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $397,153.90.

The total transactions of SHIB/WBNB is 443 in the last 24 hours, 206 of which are buy transactions, and 237 are sales transactions.

SHIB/WBNB pool has a trading volume of $22,653.64 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009034, captured at 6:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000006147 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20266:09:47 PMsell$2.12$0.0561470.0031220.089034345,647.22
0xbD0...4238
0x40...3777
03/16/20266:09:04 PMsell$34.73$0.0561380.051130.0890365.66M
0x95c...Eaed
0x2f...17c9
03/16/20266:01:15 PMsell$49.18$0.0561310.072510.0890398.02M
0x87c...3A65
0x22...9f4f
03/16/20265:49:34 PMbuy$48.94$0.0561650.072190.0890947.94M
0xC3c...F3C9
0x1f...8707
03/16/20265:36:16 PMbuy$6.87$0.056150.010160.0890911.12M
0x730...e4b5
0xa8...a14c
03/16/20265:36:16 PMbuy$4.38$0.0561490.0064810.089091712,918.27
0x777...1777
0x34...3f09
03/16/20265:36:15 PMbuy$1.31$0.0561490.0019460.089091214,148.24
0x7C7...9d33
0x7a...4980
03/16/20265:36:15 PMbuy$5.07$0.0561490.0075050.08909825,562.57
0x777...d777
0x69...5abe
03/16/20265:36:15 PMbuy$23.43$0.0561480.034640.0890893.81M
0x2Bb...DC29
0x4a...8823
03/16/20265:28:51 PMbuy$98.71$0.0561350.14610.08908316.09M
0x777...6BC3
0x40...76ee
03/16/20265:27:03 PMsell$0.3404$0.0560980.00050370.08902455,820.63
0xC3f...FD1d
0x5e...0b44
03/16/20265:20:58 PMsell$2.33$0.0561020.0034490.089025382,210.19
0xBC8...48Fc
0x09...b41b
03/16/20265:12:55 PMsell$2.33$0.0560970.0034490.089025382,244.69
0x20C...5167
0x91...9668
03/16/20264:57:11 PMsell$1.3$0.0560710.0019320.089025214,148.24
0x7C7...9d33
0x54...1da7
03/16/20264:50:34 PMsell$2.45$0.0560910.0036340.089025402,704.36
0xBC8...48Fc
0x09...8ae0
03/16/20264:50:25 PMsell$2.45$0.056090.0036350.089025402,742.62
0x083...C8A2
0xed...02ad
03/16/20264:49:33 PMsell$2.32$0.0560890.0034530.089026382,640.02
0xF9d...c729
0x3d...c6e2
03/16/20264:46:54 PMsell$2.57$0.0560930.0038170.089026422,960.11
0xfD4...41f4
0x6c...c482
03/16/20264:46:40 PMsell$2.45$0.0560890.0036360.089026402,857.42
0x78d...3C99
0xd0...cd17
03/16/20264:44:14 PMsell$1.71$0.0560930.0025390.089026281,349.03
0xe4d...e381
0xb1...0f77