Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.3B
- Pooled WBNB:
- $297.68
SHIB/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006275. SHIB price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $60,662.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,816,619.64. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $391,665.28. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $391,665.28.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 3240 in the last 24 hours, 2141 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $60,662.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009539, captured at 9:13 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006275 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:13:21 PM | buy | $1.62 | $0.056285 | 0.002472 | 0.089539 | 259,222 | 0x35...f13d | |
| 02/06/2026 | 9:12:44 PM | buy | $1.4 | $0.056275 | 0.002132 | 0.089539 | 223,550.19 | 0xba...a0bc | |
| 02/06/2026 | 9:12:32 PM | buy | $1.37 | $0.05628 | 0.002087 | 0.089539 | 218,861.08 | 0xf3...df06 | |
| 02/06/2026 | 9:12:17 PM | buy | $0.8144 | $0.056283 | 0.001236 | 0.089539 | 129,611 | 0x4f...9f87 | |
| 02/06/2026 | 9:12:12 PM | buy | $0.8144 | $0.056283 | 0.001236 | 0.089538 | 129,611 | 0x57...931e | |
| 02/06/2026 | 9:12:07 PM | buy | $1.28 | $0.056283 | 0.001945 | 0.089538 | 203,979 | 0xd7...fdfd | |
| 02/06/2026 | 9:11:52 PM | buy | $0.8144 | $0.056283 | 0.001236 | 0.089538 | 129,611 | 0x8b...4bf8 | |
| 02/06/2026 | 9:11:02 PM | sell | $6.35 | $0.056247 | 0.009637 | 0.089481 | 1.02M | 0xb3...786b | |
| 02/06/2026 | 9:11:02 PM | sell | $46.6 | $0.056249 | 0.07072 | 0.089484 | 7.46M | 0x3f...80a2 | |
| 02/06/2026 | 9:10:41 PM | buy | $0.8141 | $0.056281 | 0.001236 | 0.089543 | 129,611 | 0x44...3579 | |
| 02/06/2026 | 9:10:41 PM | buy | $5.41 | $0.056281 | 0.008229 | 0.089543 | 862,345.21 | 0xb8...e38a | |
| 02/06/2026 | 9:10:25 PM | buy | $2.16 | $0.056273 | 0.003298 | 0.089543 | 345,629.34 | 0xc2...f8b2 | |
| 02/06/2026 | 9:10:25 PM | buy | $8.23 | $0.056273 | 0.01252 | 0.089542 | 1.31M | 0x51...f6e7 | |
| 02/06/2026 | 9:10:09 PM | buy | $1.62 | $0.056275 | 0.002474 | 0.089546 | 259,222 | 0xf2...eae1 | |
| 02/06/2026 | 9:10:15 PM | buy | $1.62 | $0.056272 | 0.002473 | 0.089541 | 259,222 | 0xdd...d371 | |
| 02/06/2026 | 9:10:16 PM | buy | $5.4 | $0.056272 | 0.008228 | 0.089542 | 862,345.21 | 0x6a...ad86 | |
| 02/06/2026 | 9:10:09 PM | buy | $1.35 | $0.056275 | 0.002062 | 0.089545 | 216,018.33 | 0xc3...26b1 | |
| 02/06/2026 | 9:10:10 PM | buy | $4.37 | $0.056275 | 0.006648 | 0.089546 | 696,403.89 | 0xac...1f58 | |
| 02/06/2026 | 9:10:13 PM | sell | $50.86 | $0.056236 | 0.07737 | 0.089486 | 8.16M | 0xc5...b342 | |
| 02/06/2026 | 9:09:37 PM | buy | $0.8136 | $0.056277 | 0.001237 | 0.089545 | 129,611 | 0xe9...c333 |