WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055797
Price
0.089746 WBNB
TVL
$360,476.06
MKT CAP
$53.4M
5m
0%
1h
0.40%
4h
-0.06%
24h
-0.27%
Share
TXNS
98
Buys
56
Sells
42
Volume
6K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.17B
Pooled WBNB:
$303.02

SHIB/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005797. SHIB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,866.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,411,062.59. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $360,476.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $360,476.07.

The total transactions of SHIB/WBNB is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,866.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009746, captured at 4:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000005797 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:40:21 AMbuy$69.6$0.0557970.1170.08974612.01M
0x1D2...fc30
0xe0...3a8f
04/13/20263:35:36 AMbuy$94.82$0.0557960.15930.08973716.36M
0x1D2...fc30
0x07...bbf3
04/13/20262:48:11 AMsell$119.37$0.0557740.20010.0896820.67M
0x7C4...e2F3
0x09...5483
04/13/20262:30:14 AMsell$119.6$0.0557940.20010.08969320.64M
0x0f0...8280
0xf8...b392
04/13/20262:27:38 AMsell$119.58$0.0557970.20020.08970620.63M
0x0f0...8280
0x3a...7fb8
04/13/20262:20:42 AMsell$58.57$0.0557910.098260.08971610.11M
0x1FB...42F5
0x71...453b
04/13/202612:26:03 AMbuy$118.84$0.0558060.20.08977120.47M
0x0f0...8280
0x85...04df
04/13/202612:25:28 AMbuy$0.003806$0.05580.0564070.089764656.18
0xC3f...FD1d
0xd9...af8d
04/12/202611:00:05 PMsell$19.37$0.0557650.032620.0897073.36M
0x1D2...fc30
0xae...ddb6
04/12/202610:56:16 PMsell$0.002038$0.0557610.0534340.089708353.8
0x6C8...2798
0xc6...92a5
04/12/202610:49:00 PMsell$81.97$0.0557630.13810.08971214.22M
0x1D2...fc30
0x8b...5247
04/12/202610:47:40 PMsell$25.88$0.0557710.043580.0897184.48M
0x1D2...fc30
0xde...ab4f
04/12/202610:46:39 PMsell$30.64$0.0557690.051630.0897215.31M
0x1D2...fc30
0xee...05ce
04/12/202610:30:28 PMsell$49.77$0.0557550.084120.0897268.65M
0x1D2...fc30
0xb0...1aef
04/12/202610:27:11 PMsell$36.24$0.0557610.061210.089736.29M
0x1D2...fc30
0xd4...de6f
04/12/20269:08:37 PMsell$27.33$0.0557990.045880.0897344.71M
0x1D2...fc30
0x5f...d34f
04/12/20269:08:33 PMsell$31.43$0.0558010.052760.0897375.42M
0x1D2...fc30
0xf5...1a7f
04/12/20269:01:44 PMsell$30.86$0.055810.051730.089745.31M
0x1D2...fc30
0x14...f2ad
04/12/20268:35:51 PMsell$25.75$0.0558010.043280.0897464.44M
0x1D2...fc30
0x3c...549c
04/12/20268:35:52 PMsell$25.75$0.0557990.043260.0897434.44M
0x1D2...fc30
0xec...6c76