WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056169
Price
0.089631 WBNB
TVL
$383,339.37
MKT CAP
$56.8M
5m
0%
1h
0.80%
4h
-1.24%
24h
-2.29%
Share
TXNS
753
Buys
286
Sells
467
Volume
19K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.16B
Pooled WBNB:
$299.22

SHIB/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006169. SHIB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $19,005.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,841,482.19. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $383,339.38. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $383,339.38.

The total transactions of SHIB/WBNB is 753 in the last 24 hours, 286 of which are buy transactions, and 467 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,005.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009631, captured at 6:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000006169 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20266:24:41 PMbuy$5.05$0.0561690.0078870.089631818,910.29
0x584...d617
0xb3...3d75
02/08/20266:24:28 PMbuy$6.5$0.0561680.010160.0896281.06M
0x777...C777
0xfd...d407
02/08/20266:24:28 PMbuy$6.5$0.0561680.010160.0896291.06M
0x777...C777
0xfd...d407
02/08/20266:24:28 PMbuy$14.65$0.0561690.022870.089632.38M
0x2Bb...DC29
0xdb...e2f9
02/08/20266:24:28 PMbuy$23.71$0.0561670.037010.0896263.85M
0x405...C174
0x9f...66c0
02/08/20266:24:28 PMbuy$5.24$0.0561680.0081940.089629850,952.65
0x777...D777
0xe3...4d0a
02/08/20266:24:30 PMbuy$1.33$0.056170.002080.089631216,014.78
0x9D9...6437
0xa2...e6ac
02/08/20266:24:20 PMsell$184.33$0.0561350.28770.08957730.04M
0x015...698E
0x03...e9c8
02/08/20266:19:25 PMsell$1.32$0.0561470.002070.089586216,014.78
0x730...e4b5
0xda...a2b1
02/08/20266:19:26 PMsell$1.32$0.0561470.002070.089586216,014.78
0x7eA...73Bc
0x63...e52c
02/08/20266:19:07 PMsell$1.32$0.0561410.002070.089586216,014.78
0x14e...7241
0x74...804d
02/08/20266:11:20 PMsell$1.32$0.0561360.002070.089587216,014.78
0x2Bb...DC29
0x17...0bd9
02/08/20266:05:11 PMsell$1.59$0.0561380.0024850.089587259,217.73
0x7C7...9d33
0x36...84e7
02/08/20266:04:45 PMsell$1.32$0.0561340.0020710.089587216,014.78
0x266...432a
0x13...dc5d
02/08/20266:04:49 PMsell$1.32$0.0561340.002070.089587216,014.78
0x798...b530
0x2a...47eb
02/08/20266:04:20 PMsell$1.32$0.0561350.0020710.089587216,014.78
0xfBF...1c18
0xb0...fc7b
02/08/20266:04:03 PMsell$1.32$0.0561320.0020710.089587216,014.78
0x266...432a
0x06...a9f3
02/08/20265:52:34 PMsell$2.11$0.0561310.0033130.089587345,623.65
0x7eA...73Bc
0x78...dad7
02/08/20265:44:45 PMsell$1.32$0.0561330.0020710.089588216,014.78
0x405...C174
0x97...f689
02/08/20265:36:14 PMsell$1.32$0.0561280.0020710.089588216,014.78
0x405...C174
0xa1...8e66