WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001513
Price
0.07234 WBNB
TVL
$575,883.37
MKT CAP
$135.3M
5m
0%
1h
0%
4h
1.05%
24h
1.71%
Share
TXNS
52
Buys
19
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
18.97B
Pooled WBNB:
$445.31

SHIB/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001513. SHIB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,264.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $135,275,105.92. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $575,883.38. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $575,883.38.

The total transactions of SHIB/WBNB is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,264.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000234, captured at 2:16 PM UTC.

The price of converting 1 SHIB to USD is $0.00001513 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202512:08:32 PMsell$0.00005992$0.000015130.0792670.072343.96
0x6E9...be44
0xa0...8ee6
02/22/202512:00:29 PMbuy$64.28$0.000015210.099410.0723534.22M
0xf70...dbEF
0x4c...e2d9
02/22/202511:37:50 AMbuy$258.73$0.00001520.40.07235117.01M
0x0f0...8280
0xa9...ec30
02/22/202510:53:02 AMsell$1.87$0.000015110.0028940.072334123,965.24
0xf13...3cD9
0x16...ef5f
02/22/202510:32:05 AMsell$0.8743$0.000015110.001350.07233457,846.26
0xF10...6bFB
0xc2...6ac3
02/22/202510:30:23 AMbuy$157.32$0.000015190.2430.07234710.35M
0x31d...1A56
0x90...b122
02/22/202510:17:59 AMsell$2.2$0.000015090.0034110.072332146,281.64
0x5d7...5d3B
0x14...0501
02/22/202510:10:50 AMbuy$145.3$0.000015180.22440.0723459.57M
0x31d...1A56
0xf7...384a
02/22/202510:10:17 AMbuy$258.97$0.000015160.40.07234217.08M
0x835...3695
0x03...7576
02/22/202510:03:53 AMbuy$155.8$0.000015140.24060.07233810.29M
0x31d...1A56
0x0e...b414
02/22/202510:03:05 AMsell$66.94$0.000015040.10330.0723234.45M
0x820...2ED8
0xbd...855b
02/22/20259:54:50 AMsell$2.09$0.000015050.0032340.072324139,137.44
0x32E...f648
0xae...41df
02/22/20259:52:38 AMsell$1$0.000015050.0015450.07232466,479.11
0xCaf...2035
0xc8...f7ac
02/22/20259:50:20 AMsell$0.7665$0.000015050.0011830.07232450,924.08
0xEee...396f
0x29...c65c
02/22/20259:48:20 AMsell$1.53$0.000015050.0023760.072324102,213.83
0x13C...6E17
0xf0...1171
02/22/20259:47:23 AMsell$1.26$0.000015050.0019470.07232483,782.75
0x127...3D69
0x35...e23b
02/22/20259:44:02 AMbuy$149.73$0.000015130.23120.0723379.89M
0x31d...1A56
0x03...b5d3
02/22/20259:12:44 AMsell$1.12$0.000015030.0017340.07232274,692.61
0x383...9623
0xe6...6f43
02/22/20258:55:53 AMsell$1.02$0.000015010.0015840.07232268,238.96
0xc1b...7993
0x9d...b3ee
02/22/20258:51:26 AMsell$2.04$0.0000150.0031720.072322136,619.44
0x456...404A
0xaa...15ee