WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055438
Price
0.087823 WBNB
TVL
$385,234.99
MKT CAP
$50.1M
5m
0%
1h
-1.47%
4h
1.38%
24h
0.82%
Share
TXNS
366
Buys
191
Sells
175
Volume
23K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.33B
Pooled WBNB:
$277.05

SHIB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005438. SHIB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $22,807.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,107,847.69. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $385,234.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $385,234.99.

The total transactions of SHIB/WBNB is 366 in the last 24 hours, 191 of which are buy transactions, and 175 are sales transactions.

SHIB/WBNB pool has a trading volume of $22,807.19 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007823, captured at 3:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000005438 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20263:16:07 PMsell$108.47$0.0554380.1560.08782319.94M
0x3ED...27EB
0xaa...cda6
08/23/20263:01:49 PMbuy$41.05$0.0554710.059060.0878727.5M
0x1D2...fc30
0xe9...8d51
08/23/20262:45:02 PMbuy$82.15$0.0554360.11850.08784415.11M
0x1D2...fc30
0xea...2831
08/23/20262:45:11 PMbuy$147.01$0.0554430.21210.08785327.01M
0x9e1...9159
0xf9...8913
08/23/20262:45:16 PMbuy$144.23$0.0554510.20810.08786526.46M
0x9e1...9159
0x8d...52ed
08/23/20262:43:09 PMbuy$4.39$0.0554150.0063640.08784811,801.33
0xA6C...E5Cf
0xec...faec
08/23/20262:43:07 PMsell$46.18$0.0553840.066860.0877958.58M
0x1D2...fc30
0xbc...881a
08/23/20262:43:00 PMsell$167.38$0.0554060.24160.08780330.96M
0x1D2...fc30
0xc1...e83b
08/23/20262:42:46 PMsell$27.4$0.0554130.039550.0878145.06M
0x1D2...fc30
0xdf...d49f
08/23/20262:42:54 PMsell$30.72$0.0554390.044110.0878125.65M
0x1D2...fc30
0x0c...9670
08/23/20262:42:41 PMsell$257.04$0.0554490.36910.08782547.17M
0xDD9...be28
0x13...7739
08/23/20262:42:40 PMsell$37.24$0.0554570.053480.0878376.82M
0x1D2...fc30
0x64...acf0
08/23/20262:42:37 PMsell$262.25$0.0554660.37660.0878547.98M
0x1D2...fc30
0x60...d4a3
08/23/20262:42:29 PMsell$65.36$0.0554810.093860.08787111.92M
0x1D2...fc30
0x35...a387
08/23/20262:42:26 PMsell$56.89$0.0554840.081710.08787610.37M
0x1D2...fc30
0x42...d4ef
08/23/20262:42:32 PMsell$100.17$0.0554760.14380.08786418.29M
0x1D2...fc30
0x41...8545
08/23/20262:42:14 PMsell$38.29$0.0554960.05490.087886.97M
0x1D2...fc30
0x2a...689b
08/23/20262:42:13 PMsell$97.7$0.05550.140.08788517.76M
0x7C4...e2F3
0x8e...5af3
08/23/20262:42:03 PMsell$91.17$0.0555060.13070.08789316.56M
0x1D2...fc30
0xbf...4385
08/23/20262:41:12 PMsell$52.82$0.0555130.075670.0878999.58M
0x1D2...fc30
0xd3...804e