WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058262
Price
0.088816 WBNB
TVL
$535,115.98
MKT CAP
$76.1M
5m
0%
1h
0.01%
4h
0.48%
24h
-1.11%
Share
TXNS
122
Buys
74
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.48B
Pooled WBNB:
$285.5

SHIB/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008262. SHIB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4,592.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,124,696.67. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $535,115.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $535,115.98.

The total transactions of SHIB/WBNB is 122 in the last 24 hours, 74 of which are buy transactions, and 48 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,592.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008816, captured at 7:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000008262 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20267:04:02 PMbuy$15.03$0.0582620.016040.0888161.82M0xc9...bc8f
01/24/20266:42:38 PMbuy$0.08364$0.0582620.000089250.08881610,123.290x23...593b
01/24/20265:20:59 PMbuy$7.33$0.0582620.0078240.088816887,466.420x4e...3444
01/24/20264:51:45 PMbuy$90.12$0.0582590.096170.08881310.91M0xb7...2141
01/24/20264:50:03 PMbuy$46.73$0.0582540.049860.0888085.66M0xcb...840e
01/24/20264:19:47 PMbuy$0.01486$0.0582530.000015850.0888071,800.820xc6...01fc
01/24/20263:26:27 PMsell$310.2$0.0582130.3310.08876437.77M0x67...8705
01/24/20263:17:41 PMsell$1.5$0.0582230.0016070.088774183,208.080xd2...b9ad
01/24/20262:49:46 PMsell$56.05$0.0582240.059810.0887766.81M0x46...8f8f
01/24/20262:46:06 PMsell$84.18$0.0582290.089830.08878110.23M0x83...b450
01/24/20262:28:39 PMsell$0.2744$0.0582310.00029290.08878333,346.040x7c...22a2
01/24/20262:20:22 PMsell$123.53$0.0582350.13180.08878715M0x67...4bd0
01/24/20262:00:59 PMbuy$1.76$0.0582880.0018820.088844212,866.190x01...b2c6
01/24/20262:00:55 PMsell$162.4$0.0582440.17320.08879719.7M0x7b...5f42
01/24/20262:00:07 PMsell$65.22$0.0582510.069590.0888047.9M0x9e...6792
01/24/20261:43:44 PMbuy$2.09$0.0583020.002230.088859251,747.120x44...eecd
01/24/20261:37:15 PMbuy$2.46$0.0583020.0026350.088859297,476.130xd0...2706
01/24/20261:15:00 PMsell$52.9$0.0582540.056450.0888086.41M0xa3...5d69
01/24/202612:56:18 PMbuy$0.6975$0.0583050.00074430.08886383,983.030x00...5aba
01/24/202612:51:44 PMbuy$0.4895$0.0583050.00052230.08886358,937.50x90...ead9