WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054834
Price
0.088027 WBNB
TVL
$332,941.66
MKT CAP
$44.5M
5m
0%
1h
0%
4h
-0.40%
24h
3.42%
Share
TXNS
99
Buys
66
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
34.53B
Pooled WBNB:
$276.42

SHIB/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004834. SHIB price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,317.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,538,536.77. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $332,941.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $332,941.66.

The total transactions of SHIB/WBNB is 99 in the last 24 hours, 66 of which are buy transactions, and 33 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,317.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008027, captured at 3:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000004834 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20262:03:41 AMbuy$55.71$0.0548340.092510.08802711.53M
0x601...4181
0x8b...71db
06/12/20262:00:41 AMbuy$76.32$0.0548270.12680.08802115.81M
0x1D2...fc30
0x09...2ff6
06/12/20262:00:41 AMbuy$60.18$0.0548230.10.08801412.48M
0x0f0...8280
0x24...58f6
06/12/20261:53:21 AMbuy$32.42$0.0548190.053880.088016.73M
0x1D2...fc30
0x94...bf83
06/12/20261:53:21 AMbuy$60.15$0.0548160.10.08800512.49M
0x0f0...8280
0x12...7442
06/12/20261:23:53 AMbuy$0.05687$0.0548240.000094330.08800211,787.33
0xC3f...FD1d
0x5e...bbe3
06/12/202612:56:56 AMbuy$87.26$0.0548360.14430.08799818.04M
0x1D2...fc30
0xa8...9156
06/12/202612:26:38 AMbuy$27.49$0.0548290.04550.0879925.69M
0x1D2...fc30
0xe7...c52f
06/12/202612:22:40 AMbuy$25.65$0.054830.042440.087995.31M
0x1D2...fc30
0x32...6daf
06/11/202611:54:17 PMsell$26.03$0.054810.042990.0879425.41M
0x1D2...fc30
0xb8...127a
06/11/202611:52:13 PMsell$97.86$0.0548130.16160.08794820.33M
0x1D2...fc30
0xd8...1eac
06/11/202611:48:06 PMsell$88.74$0.0548210.14640.08795718.41M
0x1D2...fc30
0x96...ddd4
06/11/202611:46:09 PMsell$60.63$0.0548260.10.08796412.56M
0x0f0...8280
0x38...8433
06/11/202611:30:49 PMsell$27.63$0.0548090.045780.0879685.75M
0x1D2...fc30
0x63...c83d
06/11/202611:30:44 PMsell$24.77$0.0548090.041050.0879715.15M
0x1D2...fc30
0x77...8a3a
06/11/202611:28:19 PMsell$69.07$0.0548120.11440.08797514.35M
0x1D2...fc30
0xff...2184
06/11/202610:19:50 PMbuy$1.69$0.0548530.0027960.088027348,390.67
0x999...0515
0xeb...f72e
06/11/20269:39:58 PMbuy$0.1526$0.0548480.00025270.08802631,482.11
0x761...b419
0x72...77ce
06/11/20268:41:18 PMbuy$2.86$0.0548250.0047660.088026593,822.65
0x661...cc16
0xaa...eaf2
06/11/20268:37:40 PMbuy$7.48$0.0548240.012460.0880261.55M
0x8f5...10CA
0xc6...87ab