WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056207
Price
0.08989 WBNB
TVL
$384,711.5
MKT CAP
$57.2M
5m
0%
1h
0.14%
4h
0.29%
24h
-1.79%
Share
TXNS
193
Buys
67
Sells
126
Volume
7K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.92B
Pooled WBNB:
$306.48

SHIB/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006207. SHIB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $7,475.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,189,354.81. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $384,711.50. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $384,711.50.

The total transactions of SHIB/WBNB is 193 in the last 24 hours, 67 of which are buy transactions, and 126 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,475.79 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000989, captured at 4:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000006207 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20263:42:31 AMsell$129.97$0.0562070.2070.0898920.94M
0xf71...7F48
0x7d...c872
05/05/20262:45:32 AMsell$1.52$0.0562090.0024370.089897246,290.7
0xc0C...6bE4
0x11...ae1d
05/05/20262:45:16 AMsell$1.08$0.0562030.0017360.089897175,489.15
0x831...8788
0x02...b90c
05/05/20262:44:59 AMsell$1.52$0.0561980.0024370.089897246,314.43
0x227...f524
0x51...6f35
05/05/20262:43:56 AMsell$1.17$0.0561980.0018740.089897189,362.4
0x9d5...AaaF
0xe6...cf9a
05/05/20262:28:20 AMbuy$5.1$0.0562290.0081620.089957819,756.94
0x000...94BF
0xb6...7e05
05/05/20261:44:58 AMsell$242.81$0.0561940.38840.08990939.2M
0xaAf...Db4e
0xf6...5868
05/05/20261:29:17 AMbuy$276.53$0.0562320.44220.08996744.37M
0x9F2...87f9
0xde...23f4
05/05/20261:13:15 AMbuy$66.82$0.056220.10680.08994910.74M
0x8A9...A844
0x8e...3e7d
05/05/20261:08:29 AMbuy$62.49$0.0562140.10.08994310.06M
0x0f0...8280
0x89...f1a2
05/05/202612:00:08 AMbuy$2.53$0.0561890.0040670.089939409,171.56
0x000...257F
0x83...be1d
05/04/202611:18:10 PMbuy$0.01281$0.0561970.000020540.0899392,067.32
0xC3f...FD1d
0x58...fbbd
05/04/20269:52:03 PMbuy$62.53$0.0562130.10.08993610.06M
0x0f0...8280
0xaf...ba3e
05/04/20269:32:57 PMsell$0.00617$0.056170.0598730.0898731,000
0x8d4...9F9f
0x6f...d411
05/04/20269:26:54 PMbuy$100.99$0.0562030.16160.08992816.28M
0x1FB...42F5
0xc1...a700
05/04/20269:26:39 PMbuy$86.82$0.0561970.13890.08991814.01M
0x8A9...A844
0x8f...9500
05/04/20269:26:38 PMsell$246.05$0.0561650.39370.08986739.91M
0xd63...440e
0xc0...2487
05/04/20269:25:51 PMsell$42.63$0.0561750.068220.0898826.9M
0xbe8...C5BB
0xbb...f784
05/04/20269:12:07 PMsell$0.03656$0.0561650.000058620.0898845,930.78
0x7AF...195b
0xa7...e933
05/04/20269:08:38 PMbuy$0.02081$0.05620.000033380.0899433,357.01
0xC3f...FD1d
0xf4...63bd