WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055116
Price
0.087411 WBNB
TVL
$372,749.27
MKT CAP
$47.1M
5m
0%
1h
0.05%
4h
-0.70%
24h
-0.74%
Share
TXNS
148
Buys
86
Sells
62
Volume
14K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.33B
Pooled WBNB:
$269.96

SHIB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005116. SHIB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $14,281.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,140,906.48. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $372,749.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $372,749.27.

The total transactions of SHIB/WBNB is 148 in the last 24 hours, 86 of which are buy transactions, and 62 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,281.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007411, captured at 2:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000005116 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20261:47:37 AMsell$96.02$0.0551160.1390.08741118.77M
0x9e1...9159
0x5f...d964
08/30/20261:32:17 AMsell$48.79$0.0551470.07030.0874179.48M
0x9e1...9159
0x52...7381
08/30/20261:08:59 AMsell$18.03$0.0551240.026110.087423.52M
0x1D2...fc30
0x14...7ab6
08/30/202612:56:57 AMbuy$217.36$0.0551730.31320.08745642.01M
0xb92...1c00
0x4e...d6fe
08/30/202612:56:52 AMsell$40.29$0.0551370.058070.0874057.84M
0x5E1...257A
0xc3...bc2c
08/30/202612:56:15 AMsell$5.46$0.0551390.0078770.0874071.06M
0xA1D...2C6F
0xda...e1b0
08/30/202612:55:52 AMsell$16.91$0.0551140.02450.0874083.31M
0x79e...C6AA
0x01...23be
08/30/202612:17:51 AMbuy$152.34$0.0551620.21970.08744729.51M
0x3ED...27EB
0x36...a399
08/29/202611:44:09 PMsell$66.93$0.0551130.096860.08739913.09M
0x999...0515
0xa0...4502
08/29/202611:44:09 PMsell$28.69$0.0551160.041520.0874035.61M
0x79e...C6AA
0x30...c5f5
08/29/202611:42:06 PMsell$35.2$0.0551430.050680.0874056.84M
0x79e...C6AA
0x03...0688
08/29/202611:27:15 PMsell$48.91$0.0551390.070520.0874099.52M
0x1D2...fc30
0xb2...a3a1
08/29/202611:23:34 PMsell$66.97$0.0551170.097020.08741313.09M
0x1D2...fc30
0x83...623d
08/29/202611:18:55 PMsell$34.91$0.0551450.050340.0874176.79M
0x1D2...fc30
0x55...537a
08/29/202611:14:02 PMsell$36.34$0.0551460.05240.087427.06M
0x1D2...fc30
0x28...7e33
08/29/202610:24:44 PMsell$96.05$0.0551160.13930.08742518.77M
0x9e1...9159
0x3d...141c
08/29/202610:01:04 PMsell$69.44$0.055160.10.08743213.46M
0x7C4...e2F3
0xaa...7624
08/29/20269:59:20 PMsell$86.78$0.0551640.12490.08743816.8M
0x3ED...27EB
0x88...0c0d
08/29/20269:59:20 PMsell$5.1$0.0551620.0073470.087435988,182.55
0x1D2...fc30
0x22...55e1
08/29/20269:51:41 PMbuy$176.13$0.0551930.25360.0874833.92M
0xef2...7aEB
0x76...6f3b