- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 30.51B
- Pooled WBNB:
- $299.04
SHIB/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008817. SHIB price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $15,519.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $81,237,867.87. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $536,381.68. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $536,381.68.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 1233 in the last 24 hours, 965 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $15,519.29 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009832, captured at 3:42 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008817 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:35:33 PM | buy | $1.11 | $0.058817 | 0.001239 | 0.089832 | 126,038 | 0x34...7f6a | |
| 11/20/2025 | 3:35:12 PM | buy | $1.71 | $0.058817 | 0.001917 | 0.089832 | 194,997.64 | 0xf2...3a72 | |
| 11/20/2025 | 3:35:11 PM | buy | $1.11 | $0.058817 | 0.001239 | 0.089831 | 126,038 | 0x51...45b1 | |
| 11/20/2025 | 3:34:54 PM | buy | $1.11 | $0.058817 | 0.001239 | 0.089831 | 126,038 | 0x05...01c7 | |
| 11/20/2025 | 3:34:40 PM | buy | $1.11 | $0.058817 | 0.001239 | 0.089831 | 126,038 | 0x24...02a2 | |
| 11/20/2025 | 3:34:38 PM | buy | $1.11 | $0.058817 | 0.001239 | 0.089831 | 126,038 | 0xee...9d8d | |
| 11/20/2025 | 3:34:37 PM | buy | $1.11 | $0.058817 | 0.001239 | 0.089831 | 126,038 | 0x65...e746 | |
| 11/20/2025 | 3:34:05 PM | buy | $1.1 | $0.058773 | 0.001239 | 0.089831 | 126,038 | 0x54...26c3 | |
| 11/20/2025 | 3:33:47 PM | buy | $1.1 | $0.058773 | 0.001239 | 0.089831 | 126,038 | 0xac...1534 | |
| 11/20/2025 | 3:33:39 PM | buy | $1.1 | $0.058773 | 0.001239 | 0.089831 | 126,038 | 0x56...4d9b | |
| 11/20/2025 | 3:33:38 PM | buy | $1.1 | $0.058772 | 0.001239 | 0.089831 | 126,038 | 0x42...a4aa | |
| 11/20/2025 | 3:33:23 PM | buy | $0.9557 | $0.058772 | 0.001071 | 0.089831 | 108,941.82 | 0x14...304e | |
| 11/20/2025 | 3:33:20 PM | buy | $1.1 | $0.058772 | 0.001239 | 0.089831 | 126,038 | 0xce...60f2 | |
| 11/20/2025 | 3:33:18 PM | buy | $1.1 | $0.058772 | 0.001239 | 0.089831 | 126,038 | 0x44...d85c | |
| 11/20/2025 | 3:33:16 PM | buy | $2.13 | $0.058772 | 0.002396 | 0.08983 | 243,747.05 | 0xbd...845b | |
| 11/20/2025 | 3:33:14 PM | buy | $1.1 | $0.058772 | 0.001239 | 0.08983 | 126,038 | 0x86...ad13 | |
| 11/20/2025 | 3:33:11 PM | buy | $1.1 | $0.058772 | 0.001239 | 0.08983 | 126,038 | 0x63...4a06 | |
| 11/20/2025 | 3:31:08 PM | buy | $1.11 | $0.058816 | 0.001239 | 0.08983 | 126,038 | 0xfd...b306 | |
| 11/20/2025 | 3:30:56 PM | buy | $1.11 | $0.058816 | 0.001239 | 0.08983 | 126,038 | 0x5e...a698 | |
| 11/20/2025 | 3:30:53 PM | buy | $1.71 | $0.058816 | 0.001916 | 0.08983 | 194,997.64 | 0x55...88fa |