WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054631
Price
0.087819 WBNB
TVL
$325,426.13
MKT CAP
$42.7M
5m
0%
1h
0.07%
4h
0.00%
24h
-1.27%
Share
TXNS
208
Buys
74
Sells
134
Volume
12K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.23B
Pooled WBNB:
$274.69

SHIB/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004631. SHIB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $12,074.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,673,391.65. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $325,426.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $325,426.13.

The total transactions of SHIB/WBNB is 208 in the last 24 hours, 74 of which are buy transactions, and 134 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,074.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007819, captured at 5:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000004631 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20264:42:20 PMbuy$2.58$0.0546310.0043590.087819557,458.37
0xCf5...33d4
0xa8...3246
07/30/20264:29:26 PMbuy$0.7828$0.0546340.001320.087819168,918.95
0xA2E...189E
0xc5...d3b7
07/30/20264:28:05 PMbuy$1.01$0.0546320.001710.087819218,733.26
0xAe5...ccf0
0xb7...6ceb
07/30/20264:28:02 PMbuy$0.3018$0.0546320.00050950.08781965,163.13
0xA2E...189E
0xfe...c9f9
07/30/20264:27:57 PMsell$404.09$0.0546150.68210.08779187.54M
0xDD9...be28
0x1b...7d69
07/30/20264:27:22 PMsell$17.21$0.0546270.029060.0878113.72M
0xC57...533E
0xf1...a253
07/30/20264:18:00 PMsell$12.79$0.0546280.02160.0878132.77M
0x5f8...2b49
0xd9...77f7
07/30/20263:35:59 PMsell$16.41$0.0546080.027830.0878143.56M
0xD07...1CE3
0x49...3990
07/30/20263:15:00 PMsell$404.2$0.0546170.68590.08783587.54M
0xDD9...be28
0x1b...5d0c
07/30/20262:56:19 PMsell$79.01$0.0546170.13440.08785817.11M
0x1D2...fc30
0xe3...0983
07/30/20262:55:32 PMsell$61.08$0.0546230.10390.08786513.21M
0x1D2...fc30
0x1c...c833
07/30/20262:19:18 PMsell$27.53$0.0546190.046890.0878695.96M
0x1D2...fc30
0x62...8423
07/30/20262:19:13 PMsell$24.19$0.0546190.041220.0878725.24M
0x1D2...fc30
0x70...937e
07/30/20261:51:54 PMbuy$24.29$0.0546610.041270.0879195.21M
0x1D2...fc30
0xfb...bc9c
07/30/20261:16:06 PMbuy$47.1$0.0546380.080390.08791610.16M
0x1D2...fc30
0x36...e1d9
07/30/20261:10:03 PMbuy$25.68$0.0546390.043810.0879125.54M
0x1D2...fc30
0x11...1ee1
07/30/202612:55:52 PMbuy$47.16$0.054640.080370.08790810.16M
0xC19...00fB
0xd3...6805
07/30/202612:55:51 PMbuy$68.87$0.0546380.11730.08790314.85M
0x1D2...fc30
0xc0...d7ff
07/30/202612:47:52 PMbuy$27.27$0.0546310.046510.0878985.89M
0x1D2...fc30
0xc0...ffd9
07/30/202612:28:01 PMsell$47.6$0.054620.080880.08785210.3M
0x1D2...fc30
0xdb...421f