WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058317
Price
0.088874 WBNB
TVL
$537,591.67
MKT CAP
$76.6M
5m
0%
1h
0.61%
4h
0.66%
24h
1.68%
Share
TXNS
978
Buys
542
Sells
436
Volume
19K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.42B
Pooled WBNB:
$286.82

SHIB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008317. SHIB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $18,961.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,624,917.54. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $537,591.67. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $537,591.67.

The total transactions of SHIB/WBNB is 978 in the last 24 hours, 542 of which are buy transactions, and 436 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,961.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008874, captured at 11:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000008317 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202611:36:48 AMbuy$0.595$0.0583170.00063490.08887471,543.45
0x33D...b440
0xe2...a9df
02/02/202611:31:11 AMbuy$1.77$0.0583160.0018880.088874212,850.42
0x14e...7241
0x64...adc2
02/02/202611:31:12 AMbuy$1.77$0.0583160.0018890.088874212,850.42
0x730...e4b5
0xdd...51bf
02/02/202611:30:55 AMbuy$1.06$0.0583160.0011330.088874127,671.7
0x2Bb...DC29
0x3b...893f
02/02/202611:30:49 AMbuy$2.12$0.0583160.0022660.088874255,420.5
0xA67...dD50
0x20...a932
02/02/202610:56:37 AMbuy$93.71$0.0583130.10.08887111.27M
0x0f0...8280
0xdf...4253
02/02/202610:52:53 AMbuy$91.56$0.058290.09770.08884711.04M
0xA61...6b47
0xd9...4188
02/02/202610:52:53 AMbuy$277.07$0.0583020.29560.08885933.37M
0x777...6BC3
0xb8...08e3
02/02/202610:52:03 AMbuy$64.17$0.0582860.068470.0888417.74M
0x777...6BC3
0xbe...e64c
02/02/202610:48:27 AMbuy$187.42$0.0582780.20.08883322.64M
0x0f0...8280
0xc8...58b9
02/02/202610:47:57 AMbuy$187.42$0.0582660.20.08882122.67M
0x0f0...8280
0x05...5c99
02/02/202610:47:55 AMsell$54.59$0.0582130.058250.0887646.65M
0x73e...AB50
0x5d...871d
02/02/202610:47:55 AMsell$136.45$0.0582230.14560.08877416.59M
0xd5b...43e2
0x22...5995
02/02/202610:47:55 AMsell$65.9$0.0582160.070320.0887688.02M
0x73e...AB50
0x5d...871d
02/02/202610:01:12 AMbuy$187.42$0.0582710.20.08882522.66M
0x7C4...e2F3
0x30...a7b4
02/02/20269:55:44 AMbuy$93.71$0.0582590.10.08881311.35M
0x835...3695
0x50...929b
02/02/20269:55:44 AMbuy$48.08$0.0582630.051310.0888185.82M
0x777...6BC3
0xfc...d366
02/02/20269:47:53 AMsell$2.09$0.0582070.0022360.088757255,420.5
0x798...b530
0x30...fc93
02/02/20269:47:36 AMsell$2.88$0.0582070.0030730.088757350,958.39
0x777...1777
0xd6...83f2
02/02/20269:47:33 AMsell$2.79$0.0582070.0029820.088758340,560.67
0x730...e4b5
0xd9...df81