WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056269
Price
0.071019 WBNB
TVL
$381,826.3
MKT CAP
$57.8M
5m
0%
1h
0.06%
4h
0.48%
24h
-0.48%
Share
TXNS
87
Buys
32
Sells
55
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.52B
Pooled WBNB:
$310.37

SHIB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006269. SHIB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,702.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,764,138.61. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $381,826.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $381,826.31.

The total transactions of SHIB/WBNB is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,702.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001019, captured at 11:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000006269 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202611:16:47 AMbuy$136.56$0.0562690.2220.07101921.78M
0x93a...1eD6
0xec...fe06
05/02/202610:18:08 AMbuy$71.82$0.0562660.11670.07101811.46M
0x1D2...fc30
0x21...81e9
05/02/20268:57:25 AMsell$221.71$0.0562360.36010.07101235.55M
0x4f6...8C7D
0xd1...d48e
05/02/20268:57:14 AMbuy$523.07$0.0562930.84930.07102183.11M
0xaE7...417E
0x92...7927
05/02/20268:57:15 AMsell$423.46$0.0562590.68760.07101667.66M
0xE34...0334
0x83...e72f
05/02/20268:52:22 AMsell$48.45$0.0562430.078630.0710137.76M
0x873...4B2C
0x59...c049
05/02/20268:40:00 AMsell$805.65$0.0562691.30.071017128.5M
0xE34...0334
0x8e...d274
05/02/20268:40:00 AMbuy$5.29$0.0562810.0085980.071019843,284.18
0x1E9...40D3
0x5b...a9e7
05/02/20268:39:58 AMsell$117.31$0.0563210.19040.07102618.56M
0x253...7F7E
0xfd...2748
05/02/20268:39:54 AMsell$5.03$0.0562380.0081780.071012807,481.11
0x000...94BF
0xd5...8c02
05/02/20268:39:58 AMsell$19.23$0.0562990.031230.0710223.05M
0x73c...8971
0x31...ad8f
05/02/20268:39:57 AMsell$174.81$0.0563410.28380.07102927.56M
0x6D9...407B
0x9b...d487
05/02/20268:39:58 AMsell$115.87$0.0563040.18810.07102318.38M
0xec2...A9e6
0x23...71e3
05/02/20268:39:57 AMsell$107.87$0.0563320.17510.07102817.03M
0x6D9...407B
0x9b...d487
05/02/20268:39:59 AMsell$62.13$0.0562960.10080.0710229.87M
0x0f0...8280
0x01...e46e
05/02/20268:39:57 AMbuy$1,674.26$0.056332.710.071027264.48M
0x6D9...407B
0x9b...d487
05/02/20268:39:58 AMsell$146.48$0.0563120.23780.07102423.21M
0xc06...89cB
0x78...0712
05/02/20268:39:57 AMsell$58.56$0.0563270.095090.0710279.26M
0x6D9...407B
0x9b...d487
05/02/20267:28:38 AMsell$48.84$0.056240.079310.0710137.83M
0x723...B155
0xc3...7ea8
05/02/20266:59:16 AMsell$57.3$0.0562460.092980.0710139.17M
0x88C...ecb4
0x31...fdb0