WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055799
Price
0.088971 WBNB
TVL
$376,850.7
MKT CAP
$53.4M
5m
0%
1h
0.79%
4h
0.70%
24h
1.40%
Share
TXNS
155
Buys
95
Sells
60
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.58B
Pooled WBNB:
$291.5

SHIB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005799. SHIB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $11,417.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,426,986.05. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $376,850.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $376,850.71.

The total transactions of SHIB/WBNB is 155 in the last 24 hours, 95 of which are buy transactions, and 60 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,417.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008971, captured at 1:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000005799 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:50:46 AMbuy$69.64$0.0557950.10770.08896612.02M
0xd5A...015D
0x71...065c
05/19/202612:50:47 AMbuy$35.12$0.0557990.054340.0889716.06M
0x1D2...fc30
0xa0...4cd8
05/19/202612:47:52 AMbuy$0.01409$0.055790.000021810.0889632,434.31
0x7AF...195b
0x8b...6ec8
05/19/202612:21:37 AMbuy$29.94$0.055790.046340.0889615.17M
0x1D2...fc30
0x7a...ab8b
05/19/202612:21:37 AMsell$2.45$0.0557540.0038020.088906426,857.61
0x312...6477
0x28...511e
05/19/202612:21:24 AMsell$1.52$0.0557550.0023560.088907264,518.71
0x9Ea...Ba1e
0xb7...2b54
05/19/202612:21:19 AMsell$1.23$0.0557550.0019180.088907215,400.56
0x934...1aB6
0xce...efcf
05/19/202612:21:14 AMsell$1.79$0.0557530.0027720.088907311,236.87
0xc2d...Ca0A
0x18...b53b
05/19/202612:20:50 AMsell$2.45$0.0557530.0038030.088907426,979.42
0x20C...5167
0x94...49ac
05/19/202612:20:11 AMsell$1.79$0.055750.0027720.088907311,290.69
0x8e1...8808
0x04...042e
05/19/202612:19:50 AMsell$1.19$0.0557490.0018540.088907208,177.79
0xc0C...6bE4
0xbd...1d29
05/19/202612:17:15 AMsell$1.22$0.0557470.0018910.088908212,351.91
0xa00...42F8
0x3f...1f8a
05/19/202612:15:17 AMsell$0.2185$0.0557420.0003390.08890838,058.17
0xC3f...FD1d
0xb8...7584
05/19/202612:12:32 AMsell$1.29$0.0557450.0020030.088908224,855.03
0x9Ea...Ba1e
0x1b...9563
05/19/202612:06:49 AMbuy$128.68$0.0557530.20.08894222.37M
0x0f0...8280
0xc4...a138
05/19/202612:06:49 AMbuy$144.74$0.0557620.22490.08895525.12M
0x601...4181
0x22...bdff
05/18/202611:44:17 PMbuy$86.6$0.0557550.13430.08893115.05M
0x1D2...fc30
0xea...6b17
05/18/202611:32:44 PMbuy$0.4632$0.0557480.00071940.08892780,586.56
0x999...0515
0xef...935a
05/18/202611:30:29 PMsell$0.02217$0.0557030.00003450.0888743,888.25
0x4AC...bFD7
0xd5...9f60
05/18/202611:13:45 PMbuy$64.49$0.0557480.10.08891111.22M
0xa69...e362
0x55...d74c