WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05496
Price
0.088297 WBNB
TVL
$339,940.35
MKT CAP
$45.7M
5m
0.01%
1h
-0.70%
4h
-0.59%
24h
-1.08%
Share
TXNS
161
Buys
55
Sells
106
Volume
16K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
34.18B
Pooled WBNB:
$284.29

SHIB/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.00000496. SHIB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $15,811.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,704,423.72. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $339,940.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $339,940.36.

The total transactions of SHIB/WBNB is 161 in the last 24 hours, 55 of which are buy transactions, and 106 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,811.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008297, captured at 12:40 AM UTC.

The price of converting 1 SHIB to USD is $0.00000496 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:35:34 AMsell$78.08$0.054960.13060.08829715.74M
0x1D2...fc30
0xa1...bfee
08/05/202612:35:32 AMsell$105.35$0.0549660.17620.08830621.22M
0x1D2...fc30
0x7c...39d8
08/05/202612:33:22 AMsell$106.21$0.0549630.17790.08831721.4M
0x1D2...fc30
0xed...fa05
08/05/202612:33:19 AMsell$44.12$0.0549670.073940.0883248.88M
0x1D2...fc30
0x5d...8da3
08/05/202612:33:17 AMsell$126.58$0.0549620.21250.08833225.51M
0x1D2...fc30
0x8f...b11d
08/05/202612:33:15 AMsell$25.78$0.0549670.043290.088345.19M
0x1D2...fc30
0x43...4285
08/05/202612:30:47 AMsell$36.84$0.054960.061960.0883437.43M
0x1D2...fc30
0x10...51c3
08/05/202612:29:47 AMsell$35.75$0.054960.060160.0883477.21M
0x1D2...fc30
0x82...5c43
08/05/202612:28:01 AMsell$29.89$0.0549610.050310.088356.03M
0x1D2...fc30
0xce...d591
08/05/202612:27:14 AMsell$26.79$0.054960.045110.0883535.4M
0x1D2...fc30
0xb3...bf1e
08/05/202612:25:35 AMsell$36.85$0.0549620.062050.0883567.43M
0x1D2...fc30
0x6c...5ac8
08/05/202612:15:37 AMsell$28.49$0.054970.047930.0883595.73M
0x1D2...fc30
0x6e...a161
08/05/202612:11:57 AMsell$85.32$0.0549720.14350.08836517.16M
0x1D2...fc30
0x5b...5961
08/05/202612:11:57 AMsell$66.34$0.0549770.11160.08837213.33M
0x9e1...9159
0xa0...0515
08/05/202612:11:01 AMsell$45.57$0.0549790.076670.0883789.15M
0x1D2...fc30
0xfd...de31
08/05/202612:10:14 AMsell$37.36$0.0549810.062870.0883827.5M
0x1D2...fc30
0x13...1ab2
08/05/202612:09:24 AMsell$0.0002851$0.054980.0647990.08838357.24
0xA73...83E8
0xf7...bc45
08/04/202611:58:59 PMsell$5.11$0.0549740.0086130.0883841.03M
0xe87...39f8
0x01...7d0c
08/04/202611:57:45 PMsell$1.78$0.0549750.0030120.088384359,237.84
0xA01...1eCA
0x56...9e78
08/04/202611:46:49 PMsell$0.006915$0.0549750.000011650.0883841,389.85
0x5Bf...3fd5
0x3c...10b0