WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056137
Price
0.089589 WBNB
TVL
$383,339.6
MKT CAP
$56.5M
5m
0%
1h
-0.73%
4h
1.44%
24h
-0.69%
Share
TXNS
653
Buys
377
Sells
276
Volume
8K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.14B
Pooled WBNB:
$299.48

SHIB/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006137. SHIB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $7,500.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,545,194.41. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $383,339.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $383,339.60.

The total transactions of SHIB/WBNB is 653 in the last 24 hours, 377 of which are buy transactions, and 276 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,500.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009589, captured at 7:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000006137 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20267:18:48 PMsell$2.56$0.0561370.0040090.089589418,101.58
0x597...6133
0xe9...b457
02/09/20267:18:18 PMsell$2.98$0.0561390.0046640.08959486,412.88
0x96f...544F
0x8f...8479
02/09/20267:07:18 PMsell$64$0.0561480.099870.08959310.41M
0x779...69A5
0xd6...9c36
02/09/20266:38:54 PMsell$77.58$0.0561410.12120.089612.63M
0x339...c4F5
0x29...03d7
02/09/20266:27:35 PMbuy$1.32$0.0561540.0020870.089662216,013
0x9D9...6437
0x71...ee2b
02/09/20266:26:46 PMbuy$2.12$0.0561530.0033390.089662345,620.8
0x405...C174
0xe7...8ce7
02/09/20266:26:22 PMbuy$1.32$0.0561540.0020870.089661216,013
0x14e...7241
0x76...88dd
02/09/20266:25:44 PMbuy$1.32$0.0561560.0020870.089661216,013
0x2Bb...DC29
0x2e...b030
02/09/20266:23:37 PMbuy$1.33$0.0561570.0020870.089661216,013
0xfBF...1c18
0xb0...f9be
02/09/20266:23:41 PMbuy$1.33$0.0561570.0020870.089661216,013
0x405...77A7
0xa9...af6b
02/09/20266:21:51 PMbuy$1.25$0.056160.0019670.089661203,681.74
0x7eA...73Bc
0x11...fba4
02/09/20266:21:53 PMbuy$2.12$0.056160.0033390.089661345,620.8
0x7cC...2967
0xd2...d08e
02/09/20266:21:43 PMbuy$1.33$0.0561610.0020860.089661216,013
0xBcA...8c46
0xdc...180f
02/09/20266:21:15 PMbuy$1.59$0.0561580.0025040.08966259,215.6
0xA67...dD50
0x7f...c832
02/09/20266:21:16 PMbuy$2.13$0.0561670.0033380.08966345,620.8
0x14e...7241
0x3d...406b
02/09/20266:21:17 PMbuy$2.13$0.0561670.0033380.08966345,620.8
0x730...e4b5
0x42...87a7
02/09/20266:21:18 PMbuy$1.33$0.0561670.0020860.08966216,013
0x7cC...2967
0xf0...db7d
02/09/20266:21:15 PMbuy$3.46$0.0561670.0054250.08966561,633.81
0x14e...7241
0xe4...cd67
02/09/20266:20:40 PMsell$0.04989$0.0561440.000077970.0896028,120.79
0x7AF...195b
0x38...9117
02/09/20266:18:04 PMbuy$1.33$0.0561820.0020860.089659216,013
0x405...C174
0x19...51e9