WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058758
Price
0.089346 WBNB
TVL
$552,064.32
MKT CAP
$80.7M
5m
0%
1h
2.26%
4h
4.08%
24h
5.63%
Share
TXNS
1K
Buys
616
Sells
393
Volume
23K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.59B
Pooled WBNB:
$294.54

SHIB/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008758. SHIB price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $22,872.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,694,430.83. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $552,064.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $552,064.32.

The total transactions of SHIB/WBNB is 1009 in the last 24 hours, 616 of which are buy transactions, and 393 are sales transactions.

SHIB/WBNB pool has a trading volume of $22,872.58 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009346, captured at 7:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000008758 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20267:04:45 PMbuy$207.06$0.0587580.22090.08934623.64M
0xcdc...E86C
0x2d...cf26
02/04/20267:04:43 PMsell$1.87$0.0586990.0020050.089283216,021.89
0x14e...7241
0xe0...f8f2
02/04/20267:04:31 PMsell$1.87$0.0586990.0020050.089283216,021.89
0x405...77A7
0x4f...ae8a
02/04/20267:04:30 PMsell$2.25$0.05870.0024060.089283259,226.27
0xA67...dD50
0xad...c28b
02/04/20267:04:21 PMbuy$137.66$0.0587480.14680.08933515.74M
0xcdc...E86C
0x31...af3e
02/04/20266:57:28 PMsell$0.8984$0.0586910.00095870.089274103,371.55
0x7AF...195b
0xf9...614f
02/04/20266:54:20 PMbuy$170.15$0.0587380.18150.08932419.47M
0x777...6BC3
0xdf...f430
02/04/20266:54:09 PMbuy$137.72$0.0587280.14690.08931415.78M
0xcdc...E86C
0x9c...ead3
02/04/20266:53:12 PMbuy$140.36$0.0587190.14970.08930416.1M
0x598...a60a
0x05...bfb8
02/04/20266:49:34 PMsell$53.89$0.0586650.057510.0892466.22M
0x8Af...036D
0x8a...c6f5
02/04/20266:42:58 PMsell$2.24$0.0586660.0023970.089248259,226.27
0xA67...dD50
0x6b...da59
02/04/20266:42:56 PMsell$1.87$0.0586660.0019970.089248216,021.89
0x405...C174
0x9a...3870
02/04/20266:42:54 PMsell$1.87$0.0586670.0019970.089248216,021.89
0x9D9...6437
0xc9...b152
02/04/20266:42:51 PMsell$1.87$0.0586670.0019970.089248216,021.89
0x730...e4b5
0x8f...7a0a
02/04/20266:42:28 PMsell$0.4309$0.0586670.00045980.08924849,724.56
0xC3f...FD1d
0x07...1044
02/04/20266:42:26 PMbuy$137.49$0.0587060.14670.0892915.79M
0x67a...a0C3
0x82...8102
02/04/20266:42:26 PMbuy$140.84$0.0587150.15020.08929916.16M
0x777...6BC3
0xfd...1e0e
02/04/20266:42:19 PMsell$1.43$0.0586490.0015330.08923166,192.87
0x266...432a
0xc7...6d52
02/04/20266:42:13 PMsell$1.12$0.0586490.0011950.08923129,574.01
0x2Bb...DC29
0x31...cdba
02/04/20266:41:27 PMbuy$112.03$0.0586980.11950.08928112.88M
0x777...6BC3
0xad...2900