Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.09B
- Pooled WBNB:
- $304.36
SHIB/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006258. SHIB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,796.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,660,970.25. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $388,065.57. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $388,065.57.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $7,796.61 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009817, captured at 7:34 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006258 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:38:36 PM | buy | $54.1 | $0.056258 | 0.08486 | 0.089817 | 8.64M | 0x76...8ede | |
| 04/24/2026 | 6:14:04 PM | sell | $12.66 | $0.056214 | 0.01988 | 0.089756 | 2.04M | 0x7d...7fb0 | |
| 04/24/2026 | 5:55:31 PM | buy | $34.92 | $0.056257 | 0.05477 | 0.089814 | 5.58M | 0xa2...f686 | |
| 04/24/2026 | 5:55:33 PM | sell | $0.1336 | $0.056221 | 0.0002096 | 0.089757 | 21,483.49 | 0x24...2685 | |
| 04/24/2026 | 5:54:45 PM | buy | $36.34 | $0.056254 | 0.057 | 0.08981 | 5.81M | 0x51...9ab7 | |
| 04/24/2026 | 5:53:46 PM | buy | $70.74 | $0.056247 | 0.111 | 0.089805 | 11.32M | 0x5d...b674 | |
| 04/24/2026 | 5:53:09 PM | buy | $63.69 | $0.056241 | 0.1 | 0.089798 | 10.21M | 0x53...9010 | |
| 04/24/2026 | 5:41:23 PM | buy | $0.01023 | $0.056238 | 0.00001606 | 0.089795 | 1,640.37 | 0xd4...3924 | |
| 04/24/2026 | 5:31:57 PM | sell | $0.0008746 | $0.056208 | 0.051371 | 0.089736 | 140.86 | 0xb1...f2ac | |
| 04/24/2026 | 5:10:52 PM | sell | $0.08676 | $0.056214 | 0.0001359 | 0.089736 | 13,961.9 | 0x38...aaf3 | |
| 04/24/2026 | 5:01:42 PM | buy | $106.52 | $0.056246 | 0.1669 | 0.089789 | 17.05M | 0x1c...9ea2 | |
| 04/24/2026 | 4:25:49 PM | buy | $35.99 | $0.05624 | 0.05643 | 0.089782 | 5.77M | 0xfc...3bec | |
| 04/24/2026 | 4:23:20 PM | buy | $106.49 | $0.056235 | 0.1669 | 0.089775 | 17.08M | 0x35...d5cc | |
| 04/24/2026 | 3:57:38 PM | buy | $120.32 | $0.056245 | 0.1881 | 0.089764 | 19.27M | 0xdb...67f9 | |
| 04/24/2026 | 3:53:25 PM | buy | $50.88 | $0.056208 | 0.07994 | 0.089755 | 8.2M | 0x5b...3f91 | |
| 04/24/2026 | 3:48:54 PM | buy | $27.28 | $0.056228 | 0.04271 | 0.089751 | 4.38M | 0xdd...489a | |
| 04/24/2026 | 3:45:44 PM | buy | $35 | $0.056229 | 0.05477 | 0.089748 | 5.62M | 0xd6...c60e | |
| 04/24/2026 | 3:45:35 PM | buy | $31.71 | $0.056232 | 0.04958 | 0.089745 | 5.09M | 0x72...fbd6 | |
| 04/24/2026 | 3:44:53 PM | buy | $31.38 | $0.056226 | 0.04909 | 0.089741 | 5.04M | 0x50...deab | |
| 04/24/2026 | 3:44:41 PM | buy | $64.76 | $0.056212 | 0.1015 | 0.089737 | 10.43M | 0xd3...3144 |