WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056009
Price
0.089346 WBNB
TVL
$381,952.12
MKT CAP
$55.4M
5m
0%
1h
0.57%
4h
0.47%
24h
-0.96%
Share
TXNS
375
Buys
149
Sells
226
Volume
15K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.69B
Pooled WBNB:
$297

SHIB/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006009. SHIB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $15,194.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,366,723.34. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $381,952.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $381,952.13.

The total transactions of SHIB/WBNB is 375 in the last 24 hours, 149 of which are buy transactions, and 226 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,194.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009346, captured at 4:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000006009 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20263:52:36 PMsell$30.04$0.0560090.046720.0893465M
0x93d...9858
0xc9...4d9c
03/21/20263:42:11 PMsell$0.06464$0.0560090.00010050.08934710,756.55
0x58f...193c
0x95...b433
03/21/20263:39:54 PMbuy$429.9$0.056050.66660.08938271.05M
0xC59...dd09
0x3c...5802
03/21/20263:35:51 PMsell$1.75$0.0559850.002730.089306293,436.2
0x777...1777
0x5a...f7c8
03/21/20263:35:51 PMsell$2.42$0.0559860.0037770.089308405,820.19
0x777...1777
0xe9...7cb3
03/21/20263:35:51 PMsell$2.42$0.0559860.0037770.089307405,820.19
0x777...1777
0xe9...7cb3
03/21/20263:35:51 PMsell$2.42$0.0559850.0037770.089307405,820.19
0x777...1777
0xe9...7cb3
03/21/20263:35:51 PMsell$2.42$0.0559850.0037770.089307405,820.19
0x777...1777
0xe9...7cb3
03/21/20263:35:52 PMsell$8.71$0.0559850.013540.0893061.46M
0x2Bb...DC29
0xf8...2094
03/21/20263:35:51 PMsell$1.75$0.0559850.0027310.089307293,436.2
0x777...1777
0x5a...f7c8
03/21/20263:35:51 PMsell$1.75$0.0559850.002730.089306293,436.2
0x777...1777
0x5a...f7c8
03/21/20263:35:51 PMsell$52.87$0.0559870.082220.089318.83M
0x584...d617
0xb5...ce05
03/21/20263:30:47 PMsell$0.01197$0.0559720.000018670.0893132,005.55
0xbFb...cFC7
0x8c...b23c
03/21/20263:30:02 PMbuy$26.31$0.0560190.040950.0893684.37M
0x1D2...fc30
0xdc...6aec
03/21/20263:30:02 PMbuy$128.51$0.0560140.20.0893621.37M
0x7C4...e2F3
0xe9...516d
03/21/20263:29:54 PMbuy$99.06$0.0560070.15410.08934916.49M
0x1D2...fc30
0x7c...19ad
03/21/20263:23:40 PMbuy$30.98$0.0559980.048260.0893435.17M
0x1D2...fc30
0x97...87b3
03/21/20263:23:40 PMbuy$128.4$0.0559930.20.08933521.42M
0x0f0...8280
0x1c...869c
03/21/20263:23:39 PMbuy$29.4$0.0559880.045790.0893274.91M
0x1D2...fc30
0xa8...f05c
03/21/20263:07:51 PMbuy$42.51$0.0559890.066170.0893237.1M
0x1D2...fc30
0x65...6363