WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055977
Price
0.089714 WBNB
TVL
$370,978.85
MKT CAP
$55.1M
5m
0%
1h
-0.56%
4h
-0.94%
24h
-2.00%
Share
TXNS
546
Buys
316
Sells
230
Volume
9K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.94B
Pooled WBNB:
$301.44

SHIB/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005977. SHIB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $8,770.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,072,040.51. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $370,978.85. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $370,978.85.

The total transactions of SHIB/WBNB is 546 in the last 24 hours, 316 of which are buy transactions, and 230 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,770.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009714, captured at 9:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000005977 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20269:46:35 PMsell$0.05096$0.0559770.000082820.0897148,526.33
0xC3f...FD1d
0xfa...c3a2
02/10/20269:46:22 PMsell$25.19$0.0559790.040920.0897154.21M
0x8e8...e5d5
0x77...1770
02/10/20269:45:19 PMsell$0.05461$0.0559780.000088760.0897179,134.8
0xC3f...FD1d
0x7b...ee8d
02/10/20269:42:31 PMbuy$1.29$0.0560140.0021110.089775216,011.22
0x405...77A7
0x19...e31c
02/10/20269:42:19 PMbuy$1.29$0.0560140.0021110.089775216,011.22
0x7cC...2967
0xeb...eb8f
02/10/20269:31:53 PMbuy$1.29$0.0560120.0021110.089775216,011.22
0x9D9...6437
0x81...cab6
02/10/20269:31:47 PMbuy$1.29$0.0560120.0021110.089775216,011.22
0x266...432a
0x2b...c2de
02/10/20269:31:29 PMbuy$0.7805$0.0560240.0012660.089775129,567.61
0x2Bb...DC29
0x24...8a36
02/10/20269:31:21 PMbuy$5.17$0.0560240.0083950.089774858,895.07
0xA67...dD50
0x92...3bfd
02/10/20269:31:20 PMbuy$3.38$0.0560230.0054890.089773561,629.18
0x730...e4b5
0x28...43cb
02/10/20269:31:26 PMbuy$1.3$0.0560240.0021110.089774216,011.22
0xfBF...1c18
0xc0...9c5a
02/10/20269:31:27 PMbuy$1.3$0.0560240.0021110.089775216,011.22
0xBcA...8c46
0xf8...c6ea
02/10/20269:31:20 PMbuy$1.56$0.0560230.0025330.089774259,213.47
0x18B...03cC
0x70...5cdc
02/10/20269:31:18 PMbuy$2.08$0.0560230.0033770.089773345,617.96
0x14e...7241
0x6b...4419
02/10/20269:31:22 PMbuy$0.7805$0.0560240.0012660.089774129,567.61
0x2Bb...DC29
0xa8...adf1
02/10/20269:30:04 PMbuy$1.3$0.0560270.0021110.089773216,011.22
0x14e...7241
0xa8...c713
02/10/20269:30:01 PMbuy$2.08$0.0560270.0033770.089773345,617.96
0xfBF...1c18
0x0a...2b56
02/10/20269:30:03 PMbuy$1.3$0.0560270.0021110.089773216,011.22
0x405...77A7
0xc3...856d
02/10/20269:30:06 PMbuy$1.3$0.0560270.0021110.089773216,011.22
0x730...e4b5
0x91...c27e
02/10/20269:02:22 PMsell$36.14$0.0560110.05840.0897166.01M
0x3D1...8E5c
0xa3...05dd