WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055543
Price
0.088444 WBNB
TVL
$372,455.55
MKT CAP
$51.1M
5m
0%
1h
-0.72%
4h
-0.32%
24h
-2.08%
Share
TXNS
119
Buys
66
Sells
53
Volume
12K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
33.5B
Pooled WBNB:
$283.7

SHIB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005543. SHIB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $11,642.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,068,748.35. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $372,455.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $372,455.55.

The total transactions of SHIB/WBNB is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,642.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008444, captured at 3:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000005543 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:16:41 AMsell$12.57$0.0555430.019150.0884442.27M
0x3A8...F3f1
0x0f...a4f8
05/25/20262:58:56 AMsell$296.58$0.0555560.45140.08845853.37M
0x595...1E77
0x12...fa0a
05/25/20262:54:23 AMsell$207.69$0.0555760.31580.08848137.24M
0x1D2...fc30
0xbf...738e
05/25/20262:54:23 AMbuy$350.52$0.0556060.5330.08852662.52M
0x595...1E77
0xf0...38ae
05/25/20262:51:16 AMbuy$370.73$0.0555830.56390.08849366.4M
0x595...1E77
0x7c...9cd4
05/25/20262:12:10 AMbuy$0.02687$0.055590.000040740.0884764,807.22
0xC3f...FD1d
0x32...fd85
05/25/20262:08:57 AMsell$215.68$0.0555610.32710.08843538.78M
0x595...1E77
0x24...7aa0
05/25/20261:41:22 AMbuy$26.79$0.055590.040710.0884944.79M
0x1D2...fc30
0x93...38c3
05/25/20261:28:27 AMbuy$0.03772$0.05560.000057210.0884936,736.54
0xC3f...FD1d
0x94...08e2
05/25/20261:24:59 AMsell$21$0.0555680.031840.0884433.77M
0xcD8...327C
0xf5...6fce
05/25/20261:22:41 AMsell$132.43$0.055570.20080.0884523.77M
0x595...1E77
0x4b...4f5f
05/25/20261:14:37 AMbuy$22.57$0.05560.034280.0885064.03M
0xD37...0aAF
0x13...c226
05/25/202612:27:47 AMsell$30.68$0.0555690.046590.0884555.51M
0x2df...E1af
0x1a...b965
05/24/202611:44:37 PMsell$1.22$0.055560.0018580.088457219,742.17
0x4a0...6274
0x04...d0cc
05/24/202611:00:55 PMsell$1.5$0.0555450.0022950.088457271,412.44
0x4a0...6274
0x6b...7dc7
05/24/202610:46:41 PMsell$1.91$0.0555440.0029160.088457344,881.38
0xa00...42F8
0x86...7b38
05/24/202610:46:37 PMsell$1.15$0.0555440.0017550.088457207,577.62
0x146...fce0
0xe2...2cd9
05/24/202610:46:10 PMsell$1.91$0.0555410.0029170.088457344,926.14
0xdD8...5036
0x1d...ce91
05/24/202610:31:18 PMsell$1.11$0.0555480.0017060.088458201,806.79
0x024...95eD
0xe3...d436
05/24/20269:35:46 PMsell$39.75$0.0555120.0610.088467.21M
0x1D2...fc30
0x43...4815