WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056474
Price
0.089933 WBNB
TVL
$399,476.4
MKT CAP
$59.6M
5m
0%
1h
0.02%
4h
-0.36%
24h
3.72%
Share
TXNS
84
Buys
46
Sells
38
Volume
8K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.94B
Pooled WBNB:
$306.47

SHIB/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006474. SHIB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $8,054.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,646,433.61. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $399,476.41. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $399,476.41.

The total transactions of SHIB/WBNB is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,054.08 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009933, captured at 5:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000006474 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20265:41:19 AMbuy$0.02157$0.0564740.00003310.0899333,332.02
0xC3f...FD1d
0x11...97b0
05/09/20265:39:14 AMbuy$65.18$0.0564730.10.0899310.07M
0x0f0...8280
0x3a...16bf
05/09/20265:39:13 AMbuy$99.79$0.0564680.1530.08992215.43M
0xcdc...E86C
0x29...d09f
05/09/20265:36:58 AMbuy$40.49$0.0564660.062080.0899156.26M
0xD96...0BBE
0xae...298b
05/09/20265:23:22 AMsell$359.08$0.0564430.55010.08987155.73M
0x074...A335
0x95...f12b
05/09/20264:46:38 AMsell$29.13$0.056470.044530.0898914.5M
0x1D2...fc30
0xb7...9a4e
05/09/20264:43:40 AMsell$88.83$0.0564730.13580.08989613.72M
0x1D2...fc30
0x58...f79e
05/09/20263:46:45 AMbuy$182.64$0.0565020.27950.08995128.09M
0x378...7877
0xa2...5803
05/09/20263:08:55 AMbuy$223.85$0.0564950.34220.08993134.46M
0xAeC...8D01
0x48...be5c
05/09/20262:46:33 AMbuy$65.41$0.0564870.10.08991710.08M
0x0f0...8280
0xf2...539a
05/09/20262:08:45 AMbuy$6.5$0.0564940.0099240.0899131M
0xfb0...5cdB
0xf2...869b
05/09/20261:58:51 AMbuy$20$0.0564940.030520.0899123.08M
0x912...a317
0x9e...13dc
05/09/20261:55:39 AMbuy$65.57$0.0564970.10.08990810.09M
0x7C4...e2F3
0xa3...e18f
05/09/20261:55:39 AMsell$300.82$0.0564660.45870.0898646.52M
0xA76...C50d
0x4a...a336
05/09/20261:35:46 AMbuy$194.98$0.056450.30.08992530.23M
0x0f0...8280
0x82...0669
05/09/20261:34:50 AMsell$332.26$0.0564280.50860.0898451.69M
0x780...b1A6
0x51...20d8
05/09/20261:34:50 AMbuy$326.61$0.0564660.50.08989950.51M
0x0f0...8280
0x35...0068
05/09/20261:34:00 AMbuy$65.32$0.0564750.10.08991210.09M
0x0f0...8280
0xaa...aed2
05/09/20261:33:39 AMsell$451.44$0.0564310.69110.08984670.19M
0xf4c...c3F1
0xb2...df20
05/09/20261:33:40 AMbuy$128.29$0.0564590.19640.0898919.86M
0x16e...1d5f
0xdb...52b7