WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055896
Price
0.087704 WBNB
TVL
$426,918.34
MKT CAP
$54.3M
5m
0.16%
1h
0.66%
4h
2.22%
24h
4.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
336K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
36.3B
Pooled WBNB:
$278.91

SHIB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005896. SHIB price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 3138 trades with trading volume of $336,115.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,321,235.68. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $426,918.34. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $426,918.34.

The total transactions of SHIB/WBNB is 3138 in the last 24 hours, 1543 of which are buy transactions, and 1595 are sales transactions.

SHIB/WBNB pool has a trading volume of $336,115.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007704, captured at 2:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000005896 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20262:41:24 PMbuy$50.82$0.0558960.066410.0877048.62M
0x666...dfae
0x98...9a65
09/29/20262:38:59 PMbuy$53.82$0.0558860.07040.08779.14M
0x666...d2cE
0x26...298e
09/29/20262:33:07 PMbuy$76.42$0.0558810.10.08769512.99M
0x835...3695
0xf9...b52d
09/29/20262:32:39 PMbuy$48.3$0.0558810.063170.0876918.21M
0x666...d2cE
0x09...f7fb
09/29/20262:31:37 PMbuy$106.62$0.0558530.140.08768518.22M
0x0f0...8280
0xb4...258e
09/29/20262:19:57 PMbuy$152.77$0.0558630.19990.08767626.05M
0x0f0...8280
0x2e...f603
09/29/20262:18:58 PMbuy$81.71$0.0558510.1070.08766713.97M
0xea2...17aA
0x22...2600
09/29/20262:16:48 PMsell$24.87$0.0558070.032640.0876194.28M
0x999...0515
0xfe...ad81
09/29/20262:06:52 PMsell$68.12$0.0558150.089290.08762311.71M
0x9e1...9159
0x35...4de3
09/29/20262:04:00 PMsell$47.19$0.0558270.061770.0876278.1M
0x3ED...27EB
0x4d...091b
09/29/20261:57:30 PMsell$33.75$0.0558420.044080.087635.78M
0xF05...82E9
0x4a...4288
09/29/20261:57:16 PMbuy$45.19$0.0558790.0590.0876757.69M
0x666...b68C
0x1e...ce19
09/29/20261:56:43 PMbuy$58.29$0.0558780.076080.0876729.92M
0x666...85bF
0x72...c834
09/29/20261:56:37 PMbuy$104.58$0.0558740.13640.08766617.8M
0xB8a...d129
0x06...0f99
09/29/20261:54:50 PMbuy$62.51$0.0558690.081580.0876610.65M
0x666...9cE8
0x6c...08a1
09/29/20261:54:48 PMsell$327.65$0.0558260.42760.08760456.24M
0x397...8855
0x33...1a33
09/29/20261:54:49 PMbuy$278.07$0.0558590.36290.08764847.45M
0xB8a...d129
0x04...1f77
09/29/20261:53:37 PMbuy$91.89$0.0558640.120.08765815.67M
0x0f0...8280
0x19...f2e8
09/29/20261:52:51 PMsell$6,546.86$0.0556498.550.0873811.16B
0x1b8...6ef0
0xfd...a618
09/29/20261:52:53 PMsell$0.01563$0.0558170.000020420.0876012,686.84
0x1f4...4310
0xe3...dc17