Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.16B
- Pooled WBNB:
- $289.24
SHIB/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008402. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $23,227.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,416,198.95. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $542,127.36. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $542,127.36.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 838 in the last 24 hours, 565 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $23,227.75 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008966, captured at 1:01 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008402 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 12:58:37 PM | sell | $0.02827 | $0.058402 | 0.00003017 | 0.088966 | 3,364.89 | 0xa3...acea | |
| 02/04/2026 | 12:40:20 PM | sell | $33.61 | $0.058403 | 0.03587 | 0.088967 | 4M | 0x82...699d | |
| 02/04/2026 | 12:37:28 PM | sell | $89.5 | $0.058407 | 0.0955 | 0.088971 | 10.65M | 0x8c...aadd | |
| 02/04/2026 | 12:27:48 PM | buy | $1.82 | $0.058461 | 0.00195 | 0.089028 | 216,021.89 | 0xf1...2142 | |
| 02/04/2026 | 11:56:31 AM | buy | $53.49 | $0.058459 | 0.05708 | 0.089026 | 6.32M | 0x7b...b2a0 | |
| 02/04/2026 | 11:55:44 AM | buy | $0.02813 | $0.058457 | 0.00003002 | 0.089025 | 3,326.35 | 0x83...ef79 | |
| 02/04/2026 | 11:49:37 AM | sell | $0.01569 | $0.058407 | 0.00001674 | 0.088971 | 1,866.77 | 0x7b...f1db | |
| 02/04/2026 | 11:45:46 AM | buy | $83.12 | $0.058455 | 0.08869 | 0.089022 | 9.83M | 0xfe...de89 | |
| 02/04/2026 | 11:45:45 AM | buy | $92.93 | $0.058449 | 0.09917 | 0.089016 | 11M | 0x3f...924f | |
| 02/04/2026 | 11:41:50 AM | buy | $1.82 | $0.058446 | 0.001947 | 0.089013 | 216,021.89 | 0xaa...a70a | |
| 02/04/2026 | 11:41:41 AM | buy | $2.18 | $0.058446 | 0.002336 | 0.089013 | 259,226.27 | 0x07...d7be | |
| 02/04/2026 | 11:41:10 AM | buy | $1.82 | $0.058446 | 0.001947 | 0.089013 | 216,021.89 | 0xf1...2eb8 | |
| 02/04/2026 | 11:38:59 AM | buy | $1.09 | $0.058446 | 0.001167 | 0.089013 | 129,574.01 | 0x74...9d96 | |
| 02/04/2026 | 11:38:58 AM | buy | $1.82 | $0.058446 | 0.001946 | 0.089012 | 215,963.2 | 0xa8...63f2 | |
| 02/04/2026 | 11:38:58 AM | buy | $4.74 | $0.058446 | 0.005062 | 0.089012 | 561,656.92 | 0x2f...3553 | |
| 02/04/2026 | 11:36:56 AM | buy | $64.09 | $0.058444 | 0.06839 | 0.08901 | 7.59M | 0xee...7eef | |
| 02/04/2026 | 11:36:55 AM | sell | $1.81 | $0.058391 | 0.001934 | 0.088954 | 216,021.89 | 0xea...a581 | |
| 02/04/2026 | 11:36:53 AM | sell | $1.81 | $0.058391 | 0.001934 | 0.088954 | 216,021.89 | 0xaf...7413 | |
| 02/04/2026 | 11:36:49 AM | sell | $1.81 | $0.058391 | 0.001934 | 0.088954 | 216,021.89 | 0x3a...ed7c | |
| 02/04/2026 | 11:36:49 AM | sell | $2.17 | $0.058391 | 0.002321 | 0.088954 | 259,226.27 | 0x19...ad31 |