WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058688
Price
0.089271 WBNB
TVL
$551,336.31
MKT CAP
$80.1M
5m
0%
1h
-1.15%
4h
-1.62%
24h
4.16%
Share
TXNS
773
Buys
499
Sells
274
Volume
22K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.63B
Pooled WBNB:
$294.15

SHIB/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008688. SHIB price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $21,872.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,051,017.99. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $551,336.31. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $551,336.31.

The total transactions of SHIB/WBNB is 773 in the last 24 hours, 499 of which are buy transactions, and 274 are sales transactions.

SHIB/WBNB pool has a trading volume of $21,872.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009271, captured at 7:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000008688 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20267:26:48 AMsell$0.0004165$0.0586880.0644440.08927147.94
0x6b9...C611
0x07...168a
02/05/20267:22:30 AMsell$56.21$0.058690.059980.0892736.47M
0x777...6BC3
0x47...8a2f
02/05/20267:15:34 AMsell$85.41$0.0586950.091140.0892789.82M
0x777...6BC3
0xc7...bd58
02/05/20267:09:23 AMbuy$0.01602$0.058750.00001710.0893371,831.47
0x558...DD80
0x8c...c5e9
02/05/20267:08:22 AMbuy$0.04807$0.058750.00005130.0893375,494.42
0x189...5Da7
0xee...0158
02/05/20267:06:42 AMbuy$2.56$0.058750.0027410.089337293,599.92
0x143...D632
0x6d...d691
02/05/20266:58:40 AMsell$197.23$0.0587030.21040.08928722.66M
0x777...6BC3
0xc9...a811
02/05/20266:58:27 AMsell$216.03$0.0587160.23050.08930124.78M
0x777...6BC3
0xed...eb1a
02/05/20266:58:09 AMsell$168.69$0.0587290.180.08931419.33M
0x777...6BC3
0x8e...da1c
02/05/20266:57:50 AMsell$318.99$0.0587440.34030.08933136.48M
0x777...6BC3
0x86...2644
02/05/20266:57:50 AMsell$86.65$0.0587570.092470.0893449.9M
0xD96...0BBE
0xf9...ce8a
02/05/20266:47:48 AMsell$70.54$0.0587620.075270.089358.05M
0x777...6BC3
0x8e...0465
02/05/20266:47:34 AMsell$85.27$0.0587670.090990.0893559.73M
0x777...6BC3
0xf3...2bc7
02/05/20266:47:25 AMsell$91.48$0.0587720.097620.08936110.43M
0x777...6BC3
0xda...5e5b
02/05/20266:45:40 AMsell$46.06$0.0587770.049150.0893665.25M
0x777...6BC3
0x35...cf7b
02/05/20266:44:42 AMsell$91.57$0.0587810.097710.0893710.43M
0x777...6BC3
0x49...0c91
02/05/20266:41:08 AMsell$39.71$0.0587850.042380.0893754.52M
0x777...6BC3
0x7e...ede1
02/05/20266:29:16 AMsell$85.49$0.0587890.091220.0893799.73M
0x777...6BC3
0x48...077a
02/05/20266:15:30 AMsell$81.78$0.0587950.087270.0893859.3M
0x88c...58Ec
0x81...1830
02/05/20266:05:37 AMsell$70.14$0.0587990.074850.089397.97M
0x777...6BC3
0xa8...c2c2