WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.0584
Price
0.088964 WBNB
TVL
$540,999.09
MKT CAP
$77.4M
5m
-0.13%
1h
-0.45%
4h
-1.17%
24h
-0.09%
Share
TXNS
562
Buys
246
Sells
316
Volume
19K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.11B
Pooled WBNB:
$288.64

SHIB/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.0000084. SHIB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $19,391.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,394,075.79. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $540,999.09. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $540,999.09.

The total transactions of SHIB/WBNB is 562 in the last 24 hours, 246 of which are buy transactions, and 316 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,391.26 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008964, captured at 3:44 AM UTC.

The price of converting 1 SHIB to USD is $0.0000084 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20263:39:50 AMsell$85.55$0.05840.091290.08896410.18M
0xE34...0334
0x27...38a0
01/22/20263:37:35 AMsell$92.18$0.0584060.098370.08896910.97M
0x1FB...42F5
0xc9...c8b6
01/22/20263:34:41 AMsell$86.29$0.0584110.092080.08897510.26M
0x135...507E
0xe7...0801
01/22/20263:30:02 AMsell$113.2$0.0584170.12080.08898213.45M
0x3D8...5f95
0x12...0abf
01/22/20263:18:51 AMsell$141.83$0.0584250.15130.0889916.83M
0xF58...571D
0x16...8c84
01/22/20263:17:24 AMsell$82.98$0.0584320.088550.0889989.84M
0x16c...F8fB
0xb8...fae2
01/22/20263:16:42 AMsell$106.55$0.0584380.11370.08900412.63M
0xD9d...C5CE
0xd5...dc41
01/22/20262:31:52 AMsell$121.27$0.0584450.12940.08901214.36M
0xE34...0334
0x1d...0d7e
01/22/20262:22:06 AMsell$1.79$0.0584490.0019190.089016212,869.69
0x9D9...6437
0xa7...cfe9
01/22/20262:22:05 AMsell$1.79$0.0584490.0019190.089016212,869.69
0x14e...7241
0xcb...2309
01/22/20262:08:52 AMsell$71.98$0.0584520.076810.0890188.52M
0x718...9302
0x61...d0a9
01/22/20262:08:35 AMsell$19.5$0.0584540.020810.0890222.31M
0xce7...7aa0
0xa1...cbca
01/22/20261:54:11 AMsell$20.81$0.0584560.022210.0890232.46M
0x313...C065
0x01...06cb
01/22/20261:53:38 AMsell$23.37$0.0584570.024940.0890242.76M
0x777...6BC3
0xdb...2970
01/22/20261:08:11 AMsell$41.63$0.0584590.044420.0890264.92M
0x777...6BC3
0xe2...0315
01/22/202612:01:11 AMbuy$57.06$0.058510.060890.089086.71M
0x777...6BC3
0xf0...80f2
01/21/202611:50:42 PMbuy$4.81$0.0585080.005140.089078566,216.88
0x777...1777
0x5f...9fbd
01/21/202611:50:33 PMbuy$1.81$0.0585070.0019320.089078212,871.44
0xfBF...1c18
0x4e...3ce1
01/21/202611:50:02 PMbuy$1.81$0.0585070.0019320.089078212,871.44
0x266...432a
0xe6...881d
01/21/202611:49:44 PMbuy$2.17$0.0585160.0023210.089088255,445.73
0xA67...dD50
0x8d...b9d8