WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058402
Price
0.088966 WBNB
TVL
$542,127.36
MKT CAP
$77.4M
5m
0%
1h
-0.69%
4h
0.75%
24h
1.49%
Share
TXNS
838
Buys
565
Sells
273
Volume
23K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.16B
Pooled WBNB:
$289.24

SHIB/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008402. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $23,227.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,416,198.95. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $542,127.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $542,127.36.

The total transactions of SHIB/WBNB is 838 in the last 24 hours, 565 of which are buy transactions, and 273 are sales transactions.

SHIB/WBNB pool has a trading volume of $23,227.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008966, captured at 1:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000008402 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:58:37 PMsell$0.02827$0.0584020.000030170.0889663,364.89
0x7AF...195b
0xa3...acea
02/04/202612:40:20 PMsell$33.61$0.0584030.035870.0889674M
0x639...6872
0x82...699d
02/04/202612:37:28 PMsell$89.5$0.0584070.09550.08897110.65M
0x5D7...1178
0x8c...aadd
02/04/202612:27:48 PMbuy$1.82$0.0584610.001950.089028216,021.89
0xfBF...1c18
0xf1...2142
02/04/202611:56:31 AMbuy$53.49$0.0584590.057080.0890266.32M
0x000...94BF
0x7b...b2a0
02/04/202611:55:44 AMbuy$0.02813$0.0584570.000030020.0890253,326.35
0x7AF...195b
0x83...ef79
02/04/202611:49:37 AMsell$0.01569$0.0584070.000016740.0889711,866.77
0xC3f...FD1d
0x7b...f1db
02/04/202611:45:46 AMbuy$83.12$0.0584550.088690.0890229.83M
0x777...6BC3
0xfe...de89
02/04/202611:45:45 AMbuy$92.93$0.0584490.099170.08901611M
0xF58...571D
0x3f...924f
02/04/202611:41:50 AMbuy$1.82$0.0584460.0019470.089013216,021.89
0xBcA...8c46
0xaa...a70a
02/04/202611:41:41 AMbuy$2.18$0.0584460.0023360.089013259,226.27
0x18B...03cC
0x07...d7be
02/04/202611:41:10 AMbuy$1.82$0.0584460.0019470.089013216,021.89
0x405...C174
0xf1...2eb8
02/04/202611:38:59 AMbuy$1.09$0.0584460.0011670.089013129,574.01
0x2Bb...DC29
0x74...9d96
02/04/202611:38:58 AMbuy$1.82$0.0584460.0019460.089012215,963.2
0x2Bb...DC29
0xa8...63f2
02/04/202611:38:58 AMbuy$4.74$0.0584460.0050620.089012561,656.92
0x7cC...2967
0x2f...3553
02/04/202611:36:56 AMbuy$64.09$0.0584440.068390.089017.59M
0xcdc...E86C
0xee...7eef
02/04/202611:36:55 AMsell$1.81$0.0583910.0019340.088954216,021.89
0x9D9...6437
0xea...a581
02/04/202611:36:53 AMsell$1.81$0.0583910.0019340.088954216,021.89
0x730...e4b5
0xaf...7413
02/04/202611:36:49 AMsell$1.81$0.0583910.0019340.088954216,021.89
0x2Bb...DC29
0x3a...ed7c
02/04/202611:36:49 AMsell$2.17$0.0583910.0023210.088954259,226.27
0x798...b530
0x19...ad31