- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.75B
- Pooled WBNB:
- $283.89
SHIB/WBNB price stats on BNB Chain
As of October 11, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001034. SHIB price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $224,317.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $93,244,860.70. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $655,892.65. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $655,892.65.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 1337 in the last 24 hours, 565 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $224,317.78 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008969, captured at 5:01 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001034 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 5:00:06 PM | buy | $7.67 | $0.00001034 | 0.00665 | 0.088969 | 741,418.96 | 0x15...b80c | |
| 10/11/2025 | 4:59:28 PM | buy | $6.85 | $0.00001034 | 0.005939 | 0.088968 | 662,289.17 | 0xee...e1b0 | |
| 10/11/2025 | 4:58:14 PM | sell | $1,015.07 | $0.00001031 | 0.8801 | 0.088942 | 98.42M | 0xe4...7459 | |
| 10/11/2025 | 4:57:06 PM | sell | $15.72 | $0.00001034 | 0.01363 | 0.08897 | 1.52M | 0x88...1e87 | |
| 10/11/2025 | 4:57:04 PM | sell | $11.04 | $0.00001034 | 0.009578 | 0.088971 | 1.07M | 0x61...b726 | |
| 10/11/2025 | 4:56:09 PM | sell | $51.13 | $0.00001033 | 0.04438 | 0.088973 | 4.95M | 0xb1...a185 | |
| 10/11/2025 | 4:54:52 PM | sell | $47.63 | $0.00001031 | 0.04144 | 0.088975 | 4.62M | 0xe2...12d1 | |
| 10/11/2025 | 4:53:24 PM | sell | $43.04 | $0.00001031 | 0.03748 | 0.088978 | 4.18M | 0x96...46d4 | |
| 10/11/2025 | 4:40:30 PM | sell | $307.02 | $0.00001028 | 0.2683 | 0.088988 | 29.85M | 0x17...6c94 | |
| 10/11/2025 | 4:39:48 PM | sell | $50.76 | $0.00001028 | 0.04439 | 0.088998 | 4.93M | 0xe2...1d55 | |
| 10/11/2025 | 4:28:31 PM | sell | $54.18 | $0.00001028 | 0.0474 | 0.089 | 5.27M | 0xb8...67ea | |
| 10/11/2025 | 4:01:20 PM | buy | $228.36 | $0.00001033 | 0.2 | 0.08905 | 22.1M | 0x58...739c | |
| 10/11/2025 | 4:00:32 PM | buy | $228.38 | $0.00001032 | 0.2 | 0.089037 | 22.13M | 0xd1...a312 | |
| 10/11/2025 | 3:56:02 PM | buy | $73.17 | $0.00001036 | 0.06375 | 0.089029 | 7.06M | 0x82...c039 | |
| 10/11/2025 | 3:47:20 PM | buy | $277.34 | $0.00001029 | 0.243 | 0.089019 | 26.95M | 0x9a...79ff | |
| 10/11/2025 | 3:42:31 PM | buy | $63.67 | $0.00001028 | 0.05577 | 0.08901 | 6.19M | 0xa4...fb6c | |
| 10/11/2025 | 3:42:26 PM | buy | $50.64 | $0.00001028 | 0.04436 | 0.089006 | 4.93M | 0xa1...1f82 | |
| 10/11/2025 | 3:26:23 PM | sell | $11.71 | $0.00001027 | 0.01021 | 0.088951 | 1.14M | 0x96...8ac7 | |
| 10/11/2025 | 3:23:34 PM | sell | $3.23 | $0.00001027 | 0.00282 | 0.088952 | 315,106.14 | 0x35...e08a | |
| 10/11/2025 | 3:14:45 PM | sell | $269.7 | $0.00001034 | 0.2335 | 0.088959 | 26.06M | 0x05...8997 |