WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058736
Price
0.089242 WBNB
TVL
$553,629.98
MKT CAP
$80.5M
5m
0%
1h
-0.28%
4h
-2.08%
24h
-0.65%
Share
TXNS
432
Buys
138
Sells
294
Volume
24K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.6B
Pooled WBNB:
$292.87

SHIB/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008736. SHIB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $23,714.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,484,768.24. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $553,629.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $553,629.99.

The total transactions of SHIB/WBNB is 432 in the last 24 hours, 138 of which are buy transactions, and 294 are sales transactions.

SHIB/WBNB pool has a trading volume of $23,714.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009242, captured at 9:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000008736 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20269:18:27 PMsell$107.28$0.0587360.11350.08924212.28M
-
0x5e...03b1
01/14/20269:17:51 PMsell$0.2183$0.0587390.0002310.08924624,985.36
-
0x5b...f4fd
01/14/20269:15:53 PMsell$221.64$0.0587020.23560.08925325.47M
0xf71...9baf
0x17...5f53
01/14/20268:39:03 PMsell$284.11$0.0587460.30110.0892732.48M
0x6A2...6251
0xf3...533a
01/14/20268:38:13 PMsell$27.06$0.0587560.028680.0892813.09M
0x557...4CF4
0xe9...e6be
01/14/20268:28:01 PMsell$117.7$0.058760.12470.08928613.44M
0x777...6BC3
0x46...6184
01/14/20268:11:47 PMsell$2.23$0.0587520.0023740.089293255,460.45
0x7C7...9d33
0x13...895e
01/14/20268:11:43 PMsell$1.86$0.0587520.0019780.089293212,883.71
-
0x38...5b4e
01/14/20267:40:18 PMbuy$94.65$0.0588460.10.08934610.7M
0x0f0...8280
0x4c...72ff
01/14/20267:38:43 PMbuy$74.1$0.0587970.078670.089348.42M
0x777...6BC3
0x3b...fa6f
01/14/20267:38:25 PMsell$394.89$0.0587540.41920.08929545.11M
0x999...0515
0x1a...e8e8
01/14/20267:30:05 PMbuy$42.2$0.0588540.044620.089364.77M
-
0xed...636b
01/14/20267:30:06 PMbuy$48.51$0.0588560.051290.0893635.48M
-
0xf3...f288
01/14/20267:29:33 PMsell$2.24$0.0587920.0023760.089302255,460.45
-
0xa8...eac6
01/14/20267:29:33 PMsell$1.87$0.0587920.001980.089302212,883.71
-
0xac...654d
01/14/20267:29:27 PMsell$2.24$0.0587860.0023760.089303255,460.45
-
0x2f...d020
01/14/20267:01:33 PMsell$84.93$0.0587740.090070.0893069.68M
0xE34...0334
0xec...1472
01/14/20266:45:22 PMbuy$1.87$0.0587840.0019930.089364212,883.71
0xBcA...8c46
0x9b...6e01
01/14/20266:45:12 PMbuy$3.59$0.0587840.003830.089364408,980.61
0x777...C777
0x69...361b
01/14/20266:45:11 PMbuy$1.86$0.0587830.0019930.089364212,883.71
0x405...C174
0x10...bff3