WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056057
Price
0.089032 WBNB
TVL
$391,373.58
MKT CAP
$55.8M
5m
-0.47%
1h
-0.57%
4h
-1.56%
24h
0.57%
Share
TXNS
304
Buys
160
Sells
144
Volume
12K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.22B
Pooled WBNB:
$291.79

SHIB/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006057. SHIB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $12,445.34. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,805,537.06. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $391,373.58. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $391,373.58.

The total transactions of SHIB/WBNB is 304 in the last 24 hours, 160 of which are buy transactions, and 144 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,445.34 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009032, captured at 6:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000006057 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20266:55:06 AMsell$92.17$0.0560570.13740.08903215.22M
0xEe3...C9a1
0x7d...fdd7
03/18/20266:51:38 AMsell$20.03$0.0560850.029740.0890373.29M
0xdEB...Da34
0x03...1a23
03/18/20266:39:05 AMsell$82.41$0.0560940.12220.08904213.52M
0xd5A...015D
0x71...89df
03/18/20266:21:38 AMsell$32.2$0.0561010.047750.0890475.28M
0x1D2...fc30
0xe0...d356
03/18/20266:17:16 AMsell$30.62$0.0560980.045450.089055.02M
0x1D2...fc30
0xcd...4fec
03/18/20266:16:50 AMsell$38.5$0.0560980.057160.0890536.31M
0x1D2...fc30
0x78...061d
03/18/20266:15:56 AMbuy$18.21$0.0561360.027030.0891082.97M
0x486...3F8d
0x21...af5a
03/18/20266:15:29 AMsell$27.3$0.0560660.040760.0890544.5M
0x1D2...fc30
0x1b...489b
03/18/20266:14:30 AMsell$1.65$0.0560660.0024680.089056272,597.79
0x777...B777
0x3e...1510
03/18/20266:14:30 AMsell$1.65$0.0560660.0024680.089056272,597.79
0x777...B777
0x3e...1510
03/18/20266:14:30 AMsell$5.97$0.0560650.0089190.089056984,858.62
0x2Bb...DC29
0x4e...4557
03/18/20266:14:28 AMsell$60.48$0.0560680.09030.0890599.97M
0x584...d617
0x59...4a67
03/18/20266:11:20 AMsell$2.15$0.0560980.0031980.089063352,903.81
0x777...5777
0xf1...3681
03/18/20266:11:20 AMsell$2.15$0.0560980.0031980.089063352,903.81
0x777...5777
0xf1...3681
03/18/20266:11:20 AMsell$2.15$0.0560980.0031980.089063352,903.81
0x777...5777
0xf1...3681
03/18/20266:11:20 AMsell$23.24$0.0560990.034550.0890653.81M
0x266...432a
0xf4...b07d
03/18/20266:11:21 AMsell$8.87$0.0560970.013190.0890621.46M
0x2Bb...DC29
0xea...31e2
03/18/20266:00:33 AMsell$45.54$0.056090.06780.0890687.48M
0xF3F...9244
0xd0...5569
03/18/20265:56:19 AMbuy$1.21$0.0561230.0018070.089124198,133
0xfBF...1c18
0x02...0a91
03/18/20265:55:43 AMsell$30.51$0.0560760.045560.0890715.02M
0x1D2...fc30
0x56...5675