WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056114
Price
0.089118 WBNB
TVL
$392,102.25
MKT CAP
$56.3M
5m
0%
1h
-0.28%
4h
0.33%
24h
-1.48%
Share
TXNS
339
Buys
187
Sells
152
Volume
14K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.16B
Pooled WBNB:
$292.37

SHIB/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006114. SHIB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $14,206.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,333,908.60. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $392,102.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $392,102.26.

The total transactions of SHIB/WBNB is 339 in the last 24 hours, 187 of which are buy transactions, and 152 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,206.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009118, captured at 11:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000006114 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202611:21:42 PMbuy$2.29$0.0561140.0034230.089118375,468.4
0xBC8...48Fc
0xec...a9a3
03/17/202611:05:12 PMbuy$43.18$0.0561180.064340.0891167.06M
0x584...d617
0x42...d10f
03/17/202610:47:50 PMbuy$18.52$0.0561120.027620.0891133.03M
0x1dF...9C85
0xbe...731c
03/17/202610:38:43 PMbuy$1.76$0.05610.0026420.089112289,954.28
0xcE5...4963
0xb8...75e7
03/17/202610:38:02 PMbuy$2$0.0561020.0029970.089112328,928.25
0x783...acd0
0x72...6a39
03/17/202610:37:58 PMbuy$2$0.0561040.0029890.089112328,080.77
0xF9d...c729
0x46...1a9d
03/17/202610:37:40 PMbuy$0.784$0.0561040.001170.089112128,449.1
0x2Bb...DC29
0xa5...5865
03/17/202610:37:39 PMbuy$0.7844$0.0561060.001170.089112128,449.1
0x2Bb...DC29
0x8b...61f5
03/17/202610:37:33 PMbuy$2.13$0.0561090.0031790.089112348,929.87
0x6C7...c71B
0xd7...596e
03/17/202610:37:30 PMbuy$2.28$0.0561090.0034020.089111373,416.43
0x571...8057
0xf1...0881
03/17/202610:36:51 PMbuy$1.45$0.056110.0021740.089111238,605.54
0x0B8...C801
0x3b...da5d
03/17/202610:36:26 PMbuy$1.35$0.0561090.0020170.089111221,405.61
0xE04...5435
0x4c...1e9f
03/17/202610:36:19 PMbuy$1.57$0.0561130.0023440.089111257,277.58
0x254...B6f8
0xb6...91c2
03/17/202610:34:07 PMbuy$1.35$0.0561150.0020160.089111221,264.07
0xbD0...4238
0xb8...8a06
03/17/202610:31:37 PMbuy$1.4$0.0561140.0020960.089111230,118.1
0xE04...5435
0x16...5c71
03/17/202610:31:24 PMbuy$2.02$0.0561120.0030160.089111331,059.58
0xA36...D8af
0xc6...8cea
03/17/202610:30:58 PMbuy$1.36$0.0561190.0020350.08911223,452.91
0xc10...6ca9
0xaa...e583
03/17/202610:31:00 PMbuy$1.32$0.0561190.0019770.08911217,039.84
0x2F6...4444
0xc3...7aca
03/17/202610:30:51 PMbuy$1.57$0.0561220.0023380.08911256,673.17
0xe3F...3E9b
0x7d...beee
03/17/202610:27:34 PMbuy$1.89$0.0561260.0028190.08911309,469.36
0x415...52e0
0xd8...bbed