WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001237
Price
0.072058 WBNB
TVL
$503,302.27
MKT CAP
$111.3M
5m
0%
1h
0.42%
4h
2.43%
24h
-0.30%
Share
TXNS
200
Buys
84
Sells
116
Volume
28K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
20.38B
Pooled WBNB:
$418.5

SHIB/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of SHIB token on DEX Dinosaur Eggs is $0.00001237. SHIB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $27,978.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $111,286,600.06. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $503,302.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $503,302.27.

The total transactions of SHIB/WBNB is 200 in the last 24 hours, 84 of which are buy transactions, and 116 are sales transactions.

SHIB/WBNB pool has a trading volume of $27,978.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002058, captured at 3:31 AM UTC.

The price of converting 1 SHIB to USD is $0.00001237 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20253:25:27 AMbuy$121.15$0.000012370.20140.0720589.79M
0xB4f...77F4
0xb2...fd2d
04/03/20253:17:54 AMbuy$130.01$0.000012370.2160.07205610.5M
0x31d...1A56
0xff...012c
04/03/20253:16:27 AMbuy$130.01$0.000012360.2160.07205410.51M
0x31d...1A56
0x83...057c
04/03/20253:15:27 AMbuy$91.63$0.000012350.15220.0720527.42M
0xEe3...C9a1
0xbc...d308
04/03/20253:10:09 AMbuy$91.85$0.000012360.15240.0720517.43M
0x16c...F8fB
0x0d...72cf
04/03/20252:57:27 AMbuy$132.07$0.00001240.21810.07204910.65M
0x31d...1A56
0x66...869d
04/03/20252:36:51 AMbuy$0.1403$0.00001240.00023170.07204811,314.57
0x4CA...483A
0xe1...04a5
04/03/20252:36:51 AMbuy$0.2201$0.00001240.00036350.07204817,746.96
0x917...3227
0xc8...6bc1
04/03/20252:36:51 AMbuy$5.16$0.00001240.0085320.072048416,562.77
0x24C...D336
0xed...8099
04/03/20252:36:51 AMsell$208.37$0.000012340.3440.07203716.88M
0x7BC...8b54
0xe8...f472
04/03/20252:36:00 AMsell$120.44$0.000012350.19890.072049.75M
0xA42...a45f
0x6c...8132
04/03/20252:34:30 AMsell$219.88$0.000012330.3640.07204217.82M
0xe2A...9544
0xee...2023
04/03/20252:32:42 AMsell$241.24$0.000012320.40050.07204619.57M
0x0f0...8280
0xde...ae37
04/03/20252:22:21 AMbuy$1.64$0.000012370.0027310.072061132,538.52
0xbf6...75aE
0x50...6393
04/03/20251:53:36 AMsell$137.82$0.000012310.22940.07204911.2M
0x31d...1A56
0x21...48c7
04/03/20251:23:12 AMsell$1.45$0.000012230.0024420.07205119,109.21
0x32E...f648
0xa3...ac62
04/03/20251:17:21 AMsell$0.002441$0.000012230.0540930.07205199.61
0xd9d...33D1
0x11...aaae
04/03/20251:14:24 AMsell$0.0003049$0.000012230.0651130.0720524.93
0x278...8482
0x8e...508d
04/03/202512:24:03 AMbuy$175.55$0.000012260.2950.07206114.31M
0x02D...00b5
0x24...09b9
04/03/202512:24:03 AMbuy$402.68$0.000012230.67680.07205732.91M
0x916...2F7F
0xdd...ea56