WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056175
Price
0.089612 WBNB
TVL
$387,972.55
MKT CAP
$56.9M
5m
0%
1h
0%
4h
-1.27%
24h
2.09%
Share
TXNS
144
Buys
67
Sells
77
Volume
10K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.33B
Pooled WBNB:
$301.94

SHIB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006175. SHIB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $9,770.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,893,586.31. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $387,972.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $387,972.55.

The total transactions of SHIB/WBNB is 144 in the last 24 hours, 67 of which are buy transactions, and 77 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,770.99 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009612, captured at 10:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000006175 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20269:25:18 PMsell$67.12$0.0561750.10440.08961210.87M
0x8Da...e3Ee
0x43...6048
04/22/20269:13:38 PMsell$9.7$0.0561780.015110.0896151.57M
0xCd1...FBA2
0x32...3ad8
04/22/20269:13:02 PMsell$5.21$0.0561780.0081090.089616843,235.54
0x58f...193c
0x67...470e
04/22/20269:10:36 PMsell$4.25$0.0561760.0066170.089617688,145.83
0x6c9...0ab0
0xcd...d1f4
04/22/20269:09:37 PMsell$80.44$0.0561780.12520.08962113.02M
0x96f...544F
0xff...ecf9
04/22/20269:09:21 PMsell$29.32$0.0561810.045670.0896264.74M
0x67c...8b00
0x6e...a521
04/22/20269:07:38 PMsell$7.04$0.0561810.010970.0896281.14M
0xbF3...5AC3
0x70...4f17
04/22/20268:40:41 PMsell$128.37$0.0561810.20.08963520.77M
0x0f0...8280
0xf2...2f59
04/22/20268:23:06 PMsell$61.47$0.0561860.095840.0896449.94M
0x557...4CF4
0x22...da2d
04/22/20268:22:31 PMsell$192.62$0.0561880.30050.08965731.13M
0x0f0...8280
0x03...b38d
04/22/20268:22:17 PMsell$453.93$0.0561960.70840.0896773.26M
0x1D2...fc30
0x84...cd80
04/22/20268:22:17 PMbuy$273.77$0.0562270.42720.08971943.96M
0xbe3...f074
0x56...7464
04/22/20268:22:17 PMbuy$112.49$0.056240.17550.08973818.03M
0xbe3...f074
0x56...7464
04/22/20268:22:18 PMsell$192.9$0.05620.3010.08967631.11M
0x0f0...8280
0xa8...cef3
04/22/20268:22:17 PMbuy$726.07$0.0562261.130.089715116.62M
0x999...0515
0x0c...f758
04/22/20268:00:28 PMbuy$81.83$0.0562050.12750.08967413.19M
0x1D2...fc30
0xfc...cd65
04/22/20268:00:17 PMbuy$33.18$0.0562190.051580.0896695.34M
0x1D2...fc30
0x08...7bec
04/22/20268:00:13 PMbuy$34.87$0.0562170.054210.0896655.61M
0x1D2...fc30
0xdb...4750
04/22/20268:00:12 PMbuy$31.57$0.0562150.049080.0896625.08M
0x1D2...fc30
0x51...ede0
04/22/20268:00:09 PMbuy$88.86$0.0562060.13810.08964814.32M
0x1D2...fc30
0x1a...8965