WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055795
Price
0.089456 WBNB
TVL
$365,449.62
MKT CAP
$53.4M
5m
0%
1h
-0.05%
4h
-0.25%
24h
-0.76%
Share
TXNS
400
Buys
202
Sells
198
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.6B
Pooled WBNB:
$298.17

SHIB/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005795. SHIB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $11,383.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,389,524.58. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $365,449.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $365,449.63.

The total transactions of SHIB/WBNB is 400 in the last 24 hours, 202 of which are buy transactions, and 198 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,383.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009456, captured at 1:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000005795 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20261:30:11 PMbuy$123.78$0.0557950.2020.08945621.36M
0x1D2...fc30
0x05...da59
03/29/20261:30:11 PMbuy$551.52$0.0557750.90.08942495.5M
0x0f0...8280
0x42...05a9
03/29/20261:30:11 PMsell$25.08$0.0557570.040930.0893944.36M
0x999...0515
0xe8...9f5f
03/29/20261:30:11 PMsell$716.63$0.0557271.170.089376125.12M
0xf23...cd57
0x3f...d08f
03/29/20261:21:15 PMbuy$0.0237$0.0557840.00003880.089474,097.89
0xd63...E8aA
0x88...2510
03/29/20261:09:19 PMbuy$2.21$0.0557840.0036320.08947383,624.67
0xdE7...f0f5
0x59...80ef
03/29/20261:08:41 PMbuy$2.21$0.0557820.0036320.089469383,591.19
0xD4e...6b7d
0x3f...f659
03/29/20261:08:36 PMbuy$1.23$0.0557850.0020270.089469214,125.33
0x9D9...6437
0x57...9dd4
03/29/20261:08:19 PMbuy$2.21$0.0557860.0036310.089469383,539.02
0x9Ea...Ba1e
0xf7...407a
03/29/20261:08:16 PMbuy$2.22$0.0557920.0036380.089469384,256.83
0x2F6...4444
0x22...3ebb
03/29/20261:08:16 PMbuy$1.24$0.0557920.0020270.089469214,125.33
0xfBF...1c18
0x1f...8906
03/29/20261:07:59 PMbuy$1.24$0.0557920.0020270.089469214,125.33
0x266...432a
0x71...076b
03/29/20261:07:39 PMbuy$2.21$0.0557880.003630.089468383,434.62
0x04E...eC83
0xa3...0af6
03/29/20261:07:17 PMbuy$2.22$0.0557930.0036370.089468384,170.96
0x336...4CFc
0x41...21ae
03/29/202612:58:48 PMbuy$3.22$0.0558020.0052690.089468556,570.73
0x2Bb...DC29
0xa5...1174
03/29/202612:58:48 PMbuy$1.98$0.0558020.0032430.089468342,600.53
0x730...e4b5
0x1c...812c
03/29/202612:58:48 PMbuy$2.48$0.0558020.0040540.089467428,250.66
0x18B...03cC
0xb6...249a
03/29/202612:58:48 PMbuy$13.66$0.0558010.022290.0894662.36M
0x14e...7241
0x35...e795
03/29/202612:51:00 PMbuy$5.45$0.0557970.00890.089466940,206.71
0xf91...17Ec
0x8a...556a
03/29/202612:19:09 PMbuy$83.82$0.0557980.13670.08946114.46M
0x1D2...fc30
0xe3...2cb6