WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055652
Price
0.088544 WBNB
TVL
$376,615.07
MKT CAP
$52.1M
5m
0.07%
1h
0.64%
4h
0.29%
24h
0.05%
Share
TXNS
133
Buys
70
Sells
63
Volume
12K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
33.39B
Pooled WBNB:
$284.63

SHIB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005652. SHIB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,443.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,078,447.59. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $376,615.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $376,615.07.

The total transactions of SHIB/WBNB is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,443.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008544, captured at 9:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000005652 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20269:20:41 AMbuy$135.12$0.0556520.20420.08854423.9M
0x7AC...a202
0xc1...9b6e
05/25/20269:18:25 AMbuy$14.72$0.0556480.022260.0885372.61M
0x3eA...C97D
0xc3...1d7b
05/25/20268:52:16 AMbuy$0.04155$0.0556510.000062770.0885367,353
0xC3f...FD1d
0x96...a60c
05/25/20268:52:05 AMsell$0.06179$0.0556170.000093340.08848510,999.79
0xC3f...FD1d
0x67...c5bb
05/25/20268:38:13 AMsell$0.05477$0.0556160.000082750.0884859,752.07
0x7AF...195b
0xa7...2fbb
05/25/20268:16:13 AMsell$24.44$0.0556130.036950.0884864.35M
0x719...6cf6
0x14...595c
05/25/20268:09:33 AMbuy$0.04336$0.0556530.000065490.0885397,670.03
0x7AF...195b
0x68...3a64
05/25/20268:01:46 AMsell$1.5$0.0556180.0022710.088488267,556.62
0xA76...C50d
0x27...2aa1
05/25/20267:51:07 AMsell$116.11$0.055620.17540.08849320.66M
0xF66...D596
0x5b...d25d
05/25/20267:36:30 AMsell$1.42$0.055620.0021560.088498253,780.04
0xB5C...90b9
0x1d...b522
05/25/20267:30:14 AMsell$82.06$0.0556140.12420.08850214.62M
0x1D2...fc30
0x27...1b95
05/25/20267:19:13 AMsell$26.95$0.055620.040790.0885074.8M
0x1D2...fc30
0x5e...84dd
05/25/20267:19:05 AMsell$33.54$0.055620.050790.088515.97M
0x1D2...fc30
0x1a...9669
05/25/20267:16:50 AMsell$130.12$0.0556330.19670.08851723.1M
0x1D2...fc30
0xff...fb49
05/25/20267:15:35 AMsell$29.87$0.055640.045150.0885245.3M
0x1D2...fc30
0xef...42bd
05/25/20267:15:12 AMsell$27.04$0.055640.040890.0885274.8M
0x1D2...fc30
0xe0...43e2
05/25/20267:14:58 AMsell$47.21$0.0556390.071410.088538.37M
0x1D2...fc30
0x4a...d429
05/25/20267:12:42 AMsell$132.27$0.0556450.20.08853923.43M
0x0f0...8280
0x48...b463
05/25/20267:12:42 AMsell$11.57$0.0556410.017510.0885332.05M
0x1D2...fc30
0x1d...3826
05/25/20267:12:42 AMbuy$144.66$0.0556790.21880.0885925.47M
0x335...C855
0x9a...23fa