WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055631
Price
0.088747 WBNB
TVL
$369,384.92
MKT CAP
$51.9M
5m
0%
1h
-0.78%
4h
-1.17%
24h
3.53%
Share
TXNS
1K
Buys
502
Sells
565
Volume
39K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.7B
Pooled WBNB:
$286.89

SHIB/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005631. SHIB price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $38,508.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,878,625.76. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $369,384.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $369,384.93.

The total transactions of SHIB/WBNB is 1067 in the last 24 hours, 502 of which are buy transactions, and 565 are sales transactions.

SHIB/WBNB pool has a trading volume of $38,508.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008747, captured at 1:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000005631 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202612:52:11 AMsell$1.2$0.0556310.0018730.088747214,157.060x5c...d5ee
03/11/202612:52:07 AMsell$1.2$0.055630.0018730.088747214,157.060x3e...6c14
03/11/202612:51:44 AMsell$1.2$0.0556280.0018730.088747214,157.060x48...4382
03/11/202612:51:25 AMsell$1.43$0.0556010.0022480.088747256,988.470xba...6d11
03/11/202612:51:21 AMsell$1.2$0.0556250.0018730.088747214,157.060x50...41d7
03/11/202612:41:19 AMsell$128.35$0.0556140.20010.08875322.86M0xda...976a
03/11/202612:28:17 AMsell$1.2$0.0556360.0018760.08876214,157.060x41...b6bd
03/11/202612:28:11 AMsell$1.1$0.0556350.0017210.08876196,483.990xfc...16ab
03/11/202612:27:53 AMsell$1.2$0.0556360.0018760.08876214,157.060x56...6048
03/11/202612:27:41 AMsell$1.17$0.0556360.0018290.08876208,818.830xaa...3429
03/11/202612:27:35 AMsell$1.2$0.0556360.0018760.08876214,157.060x9e...a688
03/11/202612:27:30 AMsell$1.2$0.0556360.0018760.08876214,157.060x1b...b272
03/11/202612:26:56 AMsell$1.2$0.0556350.0018760.08876214,157.060x03...88b5
03/11/202612:26:53 AMbuy$7.57$0.055670.011760.0888131.34M0xa3...b8f2
03/11/202612:26:46 AMsell$1.2$0.0556350.0018760.08876214,157.060x10...ad01
03/11/202612:26:27 AMsell$1.2$0.0556340.0018760.08876214,157.060xd7...cb48
03/11/202612:26:20 AMbuy$0.09999$0.0556420.00015610.08881317,721.090x08...4e82
03/11/202612:26:19 AMsell$1.2$0.0556340.0018760.08876214,157.060xba...a72c
03/11/202612:26:19 AMsell$3.13$0.0556340.0048760.08876556,653.20x83...e7ec
03/11/202612:26:19 AMsell$0.9208$0.0556340.0014310.08876163,428.260xd4...2a03