WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055875
Price
0.088974 WBNB
TVL
$379,674.47
MKT CAP
$54.1M
5m
0.02%
1h
0.74%
4h
-0.28%
24h
-0.82%
Share
TXNS
300
Buys
127
Sells
173
Volume
9K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.41B
Pooled WBNB:
$289.94

SHIB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005875. SHIB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $9,189.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,133,078.63. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $379,674.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $379,674.47.

The total transactions of SHIB/WBNB is 300 in the last 24 hours, 127 of which are buy transactions, and 173 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,189.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008974, captured at 9:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000005875 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20269:54:19 PMbuy$42.34$0.0558740.064670.0889717.21M
0x584...d617
0xc4...f14a
03/14/20269:54:20 PMbuy$2.01$0.0558750.0030740.088974342,545.86
0x2Bb...DC29
0x49...25d0
03/14/20269:54:20 PMbuy$1.25$0.0558750.0019210.088974214,151.77
0x798...b530
0x64...d466
03/14/20269:31:13 PMbuy$19.82$0.0558590.030340.0889693.38M
0xDbC...B509
0x17...56a1
03/14/20268:53:08 PMsell$50.11$0.0558320.076630.0889188.59M
0x584...d617
0x16...7b40
03/14/20268:53:09 PMsell$13.73$0.055830.020990.0889152.36M
0x2Bb...DC29
0x95...006d
03/14/20268:11:02 PMsell$196.33$0.0558360.30030.08892933.64M
0x0f0...8280
0x70...14af
03/14/20268:10:20 PMsell$130.86$0.0558470.20020.08894522.38M
0x0f0...8280
0x95...b01e
03/14/20268:04:55 PMsell$196.17$0.0558540.30020.0889633.51M
0x0f0...8280
0x04...d4be
03/14/20268:00:36 PMsell$130.88$0.0558680.20010.08897622.3M
0x0f0...8280
0x2b...5adc
03/14/20267:52:20 PMbuy$4.15$0.0559080.0063540.089036703,261.76
0x777...1777
0xe6...10db
03/14/20267:52:19 PMbuy$20.94$0.0559070.032020.0890343.54M
0xfBF...1c18
0x52...4952
03/14/20267:52:19 PMbuy$21.87$0.0559060.033450.0890323.7M
0xb60...433A
0x70...d3ce
03/14/20267:52:09 PMsell$76.48$0.0558750.11690.08898513.02M
0xF58...571D
0x1b...e304
03/14/20267:52:09 PMsell$48.3$0.0558710.073870.088988.23M
0x777...6BC3
0x45...eab5
03/14/20267:48:42 PMsell$30.43$0.055880.046530.0889915.18M
0x777...6BC3
0xf1...add4
03/14/20267:42:15 PMsell$29.24$0.0558790.044730.0889934.97M
0x777...6BC3
0x66...c25b
03/14/20267:37:42 PMsell$27.55$0.055880.042150.0889964.69M
0x777...6BC3
0x4b...cb84
03/14/20267:32:28 PMbuy$0.04202$0.0559160.000064290.0890527,102.99
0x7AF...195b
0xbd...8c94
03/14/20267:24:37 PMsell$42.26$0.055880.064680.0889997.19M
0x777...6BC3
0xe9...3fbd