WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054574
Price
0.087919 WBNB
TVL
$317,864.62
MKT CAP
$42.1M
5m
0%
1h
-0.73%
4h
-1.05%
24h
-6.24%
Share
TXNS
295
Buys
137
Sells
158
Volume
19K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
34.65B
Pooled WBNB:
$275.15

SHIB/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004574. SHIB price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $19,388.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,143,308.77. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $317,864.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $317,864.63.

The total transactions of SHIB/WBNB is 295 in the last 24 hours, 137 of which are buy transactions, and 158 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,388.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007919, captured at 1:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000004574 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:49:26 AMsell$57.79$0.0545740.10.08791912.63M
0x7C4...e2F3
0x84...b51e
06/06/20261:48:52 AMsell$57.82$0.054580.10.08792512.63M
0x7C4...e2F3
0xe8...beb1
06/06/20261:48:34 AMsell$57.78$0.0545790.10.0879312.62M
0x0f0...8280
0x23...faa5
06/06/20261:48:05 AMsell$12.64$0.0545780.02190.0879342.76M
0x1D2...fc30
0x7e...d6ab
06/06/20261:45:31 AMsell$27.74$0.0545780.048090.0879366.06M
0x1D2...fc30
0xc7...be57
06/06/20261:40:29 AMsell$23.9$0.0545790.041440.0879395.22M
0x1D2...fc30
0xb6...05f3
06/06/20261:27:35 AMsell$12.98$0.0545810.022510.087942.84M
0xAee...397D
0xa3...6d40
06/06/20261:27:32 AMsell$24.89$0.0545820.043140.0879425.43M
0x1D2...fc30
0x23...02db
06/06/20261:27:27 AMsell$49.48$0.0545840.085760.08794610.79M
0x1D2...fc30
0x04...dbc5
06/06/20261:26:54 AMsell$34.55$0.0545810.059970.087957.54M
0x1D2...fc30
0xfd...5250
06/06/20261:21:07 AMsell$24.63$0.0545790.042770.0879535.38M
0x1D2...fc30
0xa7...06c8
06/06/20261:19:38 AMsell$39.97$0.0545890.069310.0879568.71M
0xF8a...e025
0x5e...d97b
06/06/20261:02:21 AMbuy$54.98$0.0546180.095280.08800411.9M
0x1D2...fc30
0x52...ae61
06/06/20261:02:13 AMbuy$115.39$0.0546130.20.08799525.01M
0x0f0...8280
0x06...ce6c
06/06/202612:56:31 AMbuy$57.69$0.0546070.10.08798612.52M
0x7C4...e2F3
0x1e...ecf4
06/06/202612:56:03 AMbuy$57.71$0.0546060.10.08798112.53M
0x835...3695
0x55...31d7
06/06/202612:43:04 AMbuy$57.6$0.0545940.10.08797512.54M
0x0f0...8280
0x60...07e3
06/06/202612:35:00 AMbuy$57.68$0.0545970.10.08796912.55M
0xa69...e362
0x48...00ad
06/06/202612:14:30 AMbuy$0.2292$0.0545980.00039720.08796649,857.68
0x39B...2B07
0x35...1393
06/06/202612:12:29 AMbuy$16.46$0.0545950.028530.0879653.58M
0x671...A4e1
0x18...930e