WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05467
Price
0.086617 WBNB
TVL
$368,535.42
MKT CAP
$43M
5m
0%
1h
-0.41%
4h
-5.31%
24h
-5.91%
Share
TXNS
244
Buys
132
Sells
112
Volume
18K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
39.35B
Pooled WBNB:
$261.08

SHIB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.00000467. SHIB price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $18,468.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,031,340.59. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $368,535.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $368,535.42.

The total transactions of SHIB/WBNB is 244 in the last 24 hours, 132 of which are buy transactions, and 112 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,468.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006617, captured at 12:39 AM UTC.

The price of converting 1 SHIB to USD is $0.00000467 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:29:43 PMsell$74.38$0.054670.10530.08661715.93M
0xB8a...d129
0xd0...e8f4
10/29/202611:22:42 PMbuy$81.93$0.0546880.11630.08665717.47M
0x29d...E294
0xc9...d8c9
10/29/202611:01:37 PMsell$28.32$0.0546730.040090.0866156.06M
0x1D2...fc30
0xb9...b6b4
10/29/202611:00:50 PMsell$35.17$0.0546750.049780.0866177.52M
0x1D2...fc30
0x12...9ca4
10/29/202611:00:23 PMsell$31.1$0.0546570.044210.086626.68M
0x1D2...fc30
0x43...ed0d
10/29/202610:34:50 PMbuy$65.29$0.0547030.092790.08668313.88M
0x1D2...fc30
0x3c...df39
10/29/202610:34:26 PMbuy$40.78$0.0547010.057940.086688.68M
0x1D2...fc30
0x8a...ebff
10/29/202610:34:18 PMbuy$44.65$0.0546990.063450.0866769.5M
0x1D2...fc30
0x73...28d4
10/29/202610:34:01 PMbuy$77.47$0.0546940.11010.08667216.5M
0x1D2...fc30
0x3f...7977
10/29/202610:33:40 PMbuy$82.64$0.054690.11740.08666617.62M
0x1D2...fc30
0x71...0a33
10/29/202610:31:38 PMbuy$77.64$0.054690.11020.0866616.55M
0x3ED...27EB
0xe3...3d57
10/29/202610:31:06 PMbuy$30.69$0.0546840.043620.0866576.55M
0x1D2...fc30
0xf5...f685
10/29/202610:08:28 PMsell$13.35$0.0546610.018950.0866192.86M
0xbb5...5489
0x6e...bd84
10/29/202610:08:22 PMsell$12.11$0.0546640.01720.0866222.6M
0xbb5...5489
0x99...2623
10/29/202610:08:30 PMsell$12.47$0.054660.01770.0866172.68M
0xC56...C127
0x51...1b97
10/29/202610:08:31 PMsell$11.31$0.054660.016070.0866162.43M
0x8Fc...BdFc
0x77...b2d3
10/29/202610:08:28 PMsell$12.11$0.0546610.017190.0866182.6M
0xA01...1eCA
0x60...6c18
10/29/202610:08:26 PMsell$10$0.0546630.01420.0866212.15M
0xeE8...5367
0x33...34ec
10/29/202610:08:22 PMsell$12.93$0.0546640.018360.0866232.77M
0x930...b9bd
0x44...94b8
10/29/202610:08:27 PMsell$13.79$0.0546630.019590.086622.96M
0x9A0...F468
0xda...574a