WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054272
Price
0.087477 WBNB
TVL
$306,561.86
MKT CAP
$39.4M
5m
0%
1h
-0.56%
4h
-0.11%
24h
2.22%
Share
TXNS
89
Buys
46
Sells
43
Volume
5K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
35.77B
Pooled WBNB:
$268.28

SHIB/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004272. SHIB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,063.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,361,946.65. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $306,561.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $306,561.87.

The total transactions of SHIB/WBNB is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,063.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007477, captured at 10:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004272 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202610:23:03 AMsell$0.02423$0.0542720.000042420.0874775,672.95
0xC3f...FD1d
0xd1...2bec
07/09/20269:32:26 AMbuy$57.15$0.0542960.10.08751713.3M
0x0f0...8280
0xe2...d253
07/09/20269:32:26 AMbuy$27.78$0.0542980.048620.0875216.46M
0x1D2...fc30
0x7c...e136
07/09/20268:26:06 AMsell$22.58$0.0542780.039430.087475.28M
0x6bf...823f
0xcb...eb58
07/09/20268:03:12 AMsell$24.41$0.0542810.042640.0874795.7M
0x1D2...fc30
0x11...3ef1
07/09/20268:03:12 AMsell$57.27$0.0542840.10.08748313.37M
0x7C4...e2F3
0xac...b084
07/09/20268:03:13 AMsell$68.29$0.0542790.11930.08747515.96M
0x1D2...fc30
0x20...8fa3
07/09/20267:40:26 AMbuy$426.49$0.0543090.74320.0875198.96M
-
0xcb...06c7
07/09/20267:32:50 AMsell$0.0004269$0.0542690.0674450.087445100
0xCB8...c21C
0x12...f446
07/09/20267:21:45 AMbuy$41.73$0.0542990.072680.0874879.71M
0x1D2...fc30
0x6f...b33b
07/09/20267:21:30 AMbuy$22.75$0.0542990.039610.0874845.29M
0x1D2...fc30
0xdc...6bcd
07/09/20267:20:40 AMsell$0.0004275$0.0542750.0674380.087438100
0xCB8...c21C
0x1c...e4f0
07/09/20267:20:09 AMbuy$23.92$0.05430.041630.0874825.56M
0x1D2...fc30
0xbe...985c
07/09/20267:14:58 AMsell$14.34$0.0542690.024980.0874373.36M
0x532...8E97
0x25...1e87
07/09/20267:03:14 AMsell$24.4$0.0542810.04240.0874395.7M
0x532...8E97
0xae...7fe5
07/09/20266:53:15 AMsell$71.56$0.0542770.12460.08744716.73M
0xaB2...4Da3
0xf6...ec72
07/09/20266:53:15 AMsell$36.74$0.0542740.063970.0874428.6M
0xaB2...4Da3
0xf6...ec72
07/09/20265:34:58 AMsell$62.26$0.0542490.10920.08745314.65M
0x532...8E97
0xda...312f
07/09/20264:55:59 AMsell$54.82$0.0542510.096180.08745912.89M
0x7C2...CB3A
0xfc...26dc
07/09/20264:45:23 AMsell$28.68$0.054250.050350.0874636.75M
0x6bf...823f
0x66...5633