WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058154
Price
0.088701 WBNB
TVL
$533,790.39
MKT CAP
$75.1M
5m
0%
1h
-0.53%
4h
-0.78%
24h
3.26%
Share
TXNS
1K
Buys
667
Sells
439
Volume
63K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.64B
Pooled WBNB:
$284.79

SHIB/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008154. SHIB price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $62,632.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,124,290.89. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $533,790.39. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $533,790.39.

The total transactions of SHIB/WBNB is 1106 in the last 24 hours, 667 of which are buy transactions, and 439 are sales transactions.

SHIB/WBNB pool has a trading volume of $62,632.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008701, captured at 9:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000008154 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20269:27:52 AMsell$44.02$0.0581540.046970.0887015.4M
0x777...6BC3
0x99...4fb1
02/01/20269:18:29 AMsell$37.93$0.0581560.040470.0887034.65M
0x777...6BC3
0x3f...3037
02/01/20269:17:56 AMsell$30.5$0.0581580.032550.0887063.74M
0xe81...6a20
0xe7...b784
02/01/20269:05:00 AMsell$40.28$0.058160.042980.0887084.94M
0x777...6BC3
0x99...7c2a
02/01/20269:04:48 AMbuy$2.36$0.0582110.0025210.088762287,808.98
0x7e5...deE9
0x61...8fa6
02/01/20269:02:01 AMsell$76.95$0.0581640.082110.0887129.43M
0x777...6BC3
0x2c...72ad
02/01/20269:01:05 AMsell$154.56$0.0581710.16490.08871918.91M
0x777...6BC3
0x47...2d41
02/01/20268:58:47 AMsell$69.09$0.0581780.073720.0887268.45M
0x777...6BC3
0xe9...dcfc
02/01/20268:47:02 AMsell$46.89$0.0581810.050030.088735.73M
0x777...6BC3
0x42...24fb
02/01/20268:45:00 AMsell$63.22$0.0581850.067460.0887347.72M
0x777...6BC3
0x9b...2182
02/01/20268:42:48 AMsell$44.2$0.0581880.047170.0887375.4M
0x777...6BC3
0x71...dd44
02/01/20268:41:32 AMsell$101.02$0.0581920.10780.08874212.33M
0x777...6BC3
0xfa...290e
02/01/20268:38:13 AMsell$47.45$0.0581970.050630.0887475.79M
0x777...6BC3
0x8c...7495
02/01/20268:10:44 AMsell$82.06$0.0582010.087560.08875110.01M
0x777...6BC3
0xf6...ae50
02/01/20268:10:10 AMsell$51.94$0.0582050.055430.0887566.33M
0x777...6BC3
0x9a...fb63
02/01/20268:10:02 AMsell$40.92$0.0582080.043670.0887594.99M
0x777...6BC3
0xd6...0d19
02/01/20268:09:01 AMsell$44.77$0.0582110.047770.0887615.45M
0x777...6BC3
0x43...51a8
02/01/20268:08:12 AMsell$44.34$0.0582130.047320.0887645.4M
0x777...6BC3
0x50...2610
02/01/20268:08:05 AMsell$0.03349$0.0582150.000035740.0887664,077.07
0xC3f...FD1d
0x57...05a6
02/01/20268:07:00 AMsell$56.32$0.0582160.06010.0887686.86M
0x777...6BC3
0xbd...6369