WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055044
Price
0.086949 WBNB
TVL
$381,795.24
MKT CAP
$46.5M
5m
0%
1h
0.72%
4h
1.07%
24h
3.71%
Share
TXNS
269
Buys
129
Sells
140
Volume
23K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
37.94B
Pooled WBNB:
$263

SHIB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005044. SHIB price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $22,990.01. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,474,240.19. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $381,795.24. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $381,795.24.

The total transactions of SHIB/WBNB is 269 in the last 24 hours, 129 of which are buy transactions, and 140 are sales transactions.

SHIB/WBNB pool has a trading volume of $22,990.01 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006949, captured at 7:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000005044 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20267:39:58 AMbuy$110.54$0.0550440.15230.08694921.91M
0x9e1...9159
0x12...6920
09/17/20267:25:31 AMbuy$117.61$0.0550410.16190.08694123.33M
0x3ED...27EB
0xe6...1d38
09/17/20267:17:37 AMsell$277.4$0.0550170.38180.08690555.29M
0xE0b...00a9
0x83...7cc0
09/17/20267:15:54 AMsell$20.97$0.0550210.028890.0869164.18M
0x532...8E97
0xea...806d
09/17/20267:15:31 AMbuy$290.52$0.0550460.40.08694857.57M
0xE0b...00a9
0x58...7fff
09/17/20267:10:56 AMbuy$229.58$0.0550390.31560.08692945.55M
0x9e1...9159
0x67...47da
09/17/20267:10:13 AMbuy$109.39$0.0550280.15040.08691721.75M
0x694...13f6
0xd1...2c24
09/17/20266:59:55 AMbuy$28.01$0.0550150.03860.0869125.59M
0x999...0515
0x48...7731
09/17/20266:59:40 AMbuy$23.72$0.0550140.032690.086914.73M
0x999...0515
0xec...87e8
09/17/20266:59:26 AMbuy$18.07$0.0550120.02490.0869083.61M
0x999...0515
0x6e...6d9d
09/17/20266:59:15 AMbuy$14.05$0.0550110.019360.0869062.8M
0xA01...1eCA
0xfc...080b
09/17/20266:59:15 AMbuy$29.59$0.055010.040780.0869055.91M
0xA01...1eCA
0xfc...080b
09/17/20266:59:15 AMbuy$10.72$0.0550120.014770.0869072.14M
0x9d1...5d73
0x0c...8498
09/17/20266:57:44 AMbuy$5.43$0.0550090.0074850.0869041.08M
0xE66...1398
0xeb...2ff0
09/17/20266:57:03 AMbuy$15.2$0.0550080.020950.0869033.04M
0xe3B...7920
0xc5...4c68
09/17/20266:57:04 AMbuy$1.77$0.0550090.0024510.086903355,141.17
0x318...9A56
0xf6...2c27
09/17/20266:56:50 AMbuy$11.94$0.0550080.016460.0869022.38M
0x818...1EF6
0x9a...7b21
09/17/20266:56:41 AMbuy$11.71$0.0550060.016140.0868992.34M
0xE66...1398
0x81...ac94
09/17/20266:56:50 AMbuy$17.3$0.0550070.023840.0869013.46M
0x999...0515
0x15...fa8e
09/17/20266:56:41 AMbuy$6.46$0.0550070.0089060.08691.29M
0xd0E...3042
0x5c...9390