WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058191
Price
0.08874 WBNB
TVL
$534,542.73
MKT CAP
$75.5M
5m
0%
1h
0.80%
4h
0.45%
24h
-0.48%
Share
TXNS
369
Buys
171
Sells
198
Volume
11K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.53B
Pooled WBNB:
$285.19

SHIB/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008191. SHIB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $10,847.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,468,345.69. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $534,542.74. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $534,542.74.

The total transactions of SHIB/WBNB is 369 in the last 24 hours, 171 of which are buy transactions, and 198 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,847.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000874, captured at 8:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000008191 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20268:29:24 PMsell$2.09$0.0581910.0022320.08874255,433.12
0xA67...dD50
0xd6...3178
01/27/20268:24:27 PMsell$0.03572$0.0581910.000038120.0887414,361.62
0x7c2...5433
0x83...fafb
01/27/20268:23:51 PMbuy$93.71$0.0582380.10.0887911.38M
0x7C4...e2F3
0xcf...56db
01/27/20268:22:38 PMsell$1.34$0.0581850.0014380.088734164,718.63
0x730...e4b5
0x07...191e
01/27/20268:22:14 PMsell$1.04$0.0581850.0011150.088735127,678
0x2Bb...DC29
0x1d...5354
01/27/20268:21:07 PMsell$1.35$0.0581860.0014470.088735165,737.53
0x2Bb...DC29
0x3e...d5a9
01/27/20268:20:58 PMsell$1.74$0.0581860.0018590.088735212,860.93
0x7eA...73Bc
0x8b...8e7b
01/27/20268:20:35 PMsell$1.04$0.0581860.0011150.088735127,678
0x2Bb...DC29
0x27...1e12
01/27/20268:20:31 PMsell$2.78$0.0581860.0029750.088735340,577.49
0x405...C174
0xe2...6cfb
01/27/20268:20:26 PMsell$1.74$0.0581860.0018590.088735212,860.93
0x7cC...2967
0xdb...9a4b
01/27/20268:20:17 PMbuy$187.42$0.058230.20.08878222.77M
0x835...3695
0x53...9d98
01/27/20268:20:16 PMsell$1.74$0.0581750.0018560.088723212,860.93
0x9D9...6437
0x41...8b94
01/27/20268:20:10 PMsell$1.04$0.0581750.0011130.088723127,678
0x2Bb...DC29
0x17...a101
01/27/20268:20:06 PMsell$2.08$0.0581750.0022280.088723255,433.12
0x798...b530
0xd4...3f03
01/27/20268:20:07 PMsell$1.74$0.0581750.0018560.088723212,860.93
0x14e...7241
0x3f...d7a2
01/27/20268:19:41 PMsell$2.08$0.0581750.0022280.088723255,433.12
0x7C7...9d33
0x48...cdac
01/27/20268:19:31 PMsell$1.04$0.0581750.0011130.088724127,678
0x2Bb...DC29
0xb2...cfd6
01/27/20268:19:27 PMsell$1.74$0.0581750.0018570.088724212,860.93
0xfBF...1c18
0xc8...2b58
01/27/20268:19:26 PMbuy$93.71$0.0582220.10.08877311.4M
0x0f0...8280
0x66...02b8
01/27/20268:19:13 PMsell$1.04$0.058170.0011130.088718127,678
0x2Bb...DC29
0xa8...a0bd