WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058376
Price
0.088937 WBNB
TVL
$539,635.37
MKT CAP
$77.2M
5m
0.65%
1h
0.82%
4h
-0.94%
24h
0.72%
Share
TXNS
1K
Buys
721
Sells
307
Volume
25K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
32.31B
Pooled WBNB:
$287.91

SHIB/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000008376. SHIB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $25,091.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,169,289.00. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $539,635.37. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $539,635.37.

The total transactions of SHIB/WBNB is 1028 in the last 24 hours, 721 of which are buy transactions, and 307 are sales transactions.

SHIB/WBNB pool has a trading volume of $25,091.41 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008937, captured at 12:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000008376 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:46:04 AMbuy$7.96$0.0583760.0085030.088937951,344.55
0x9D1...79AD
0x6e...0dbd
02/04/202612:43:38 AMbuy$63.29$0.0583730.067540.0889357.56M
0xe5d...D8AC
0x98...a7c9
02/04/202612:40:00 AMsell$1.79$0.0583210.0019180.08888216,021.89
0x7cC...2967
0x2d...8872
02/04/202612:36:47 AMbuy$39.8$0.058370.042470.0889324.76M
0x777...6BC3
0x4f...51ec
02/04/202612:36:36 AMsell$1.79$0.0583190.0019170.088877216,021.89
0x9D9...6437
0x14...ec3f
02/04/202612:36:27 AMbuy$149.5$0.0583650.15950.08892617.87M
0x777...6BC3
0x41...10a7
02/04/202612:35:13 AMbuy$70.88$0.0583580.075640.0889188.48M
0x777...6BC3
0x93...0bee
02/04/202612:35:08 AMsell$1.79$0.0583060.0019140.088863216,021.89
0x14e...7241
0x5c...43b6
02/04/202612:31:15 AMsell$1.99$0.0583060.0021230.088863239,620.85
0x7AF...195b
0xd7...8c91
02/04/202612:26:53 AMsell$16.4$0.0583060.01750.0888631.98M
0x000...94BF
0x90...92f9
02/04/202612:14:18 AMbuy$2.16$0.0583570.0023110.088917259,226.27
0x798...b530
0xb2...e1d6
02/04/202612:12:43 AMsell$18.87$0.0583070.020130.0888642.27M
0x000...94BF
0x29...6844
02/03/202611:21:21 PMsell$82.47$0.058310.0880.0888689.92M
0xae9...073b
0xa7...4fca
02/03/202611:21:09 PMsell$118.75$0.0583170.12670.08887414.28M
0x16c...F8fB
0xe6...2cf0
02/03/202611:09:00 PMbuy$1.8$0.058370.0019290.088932216,023.67
0xfBF...1c18
0x49...4e40
02/03/202611:08:45 PMbuy$12.29$0.058370.013120.0889311.47M
0xBcA...8c46
0xd4...e2e0
02/03/202611:08:45 PMbuy$15.42$0.0583690.016450.088931.84M
0x584...d617
0xc6...74b2
02/03/202611:06:00 PMsell$114.38$0.0583220.1220.0888813.74M
0xA42...a45f
0xd5...8be3
02/03/202611:04:59 PMsell$84.3$0.0583280.089950.08888710.12M
0xA42...a45f
0x4a...5435
02/03/202611:04:06 PMsell$157.73$0.0583360.16830.08889518.92M
0xEe3...C9a1
0xba...4125