WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056417
Price
0.071007 WBNB
TVL
$394,280.1
MKT CAP
$59.1M
5m
0%
1h
0.25%
4h
0.93%
24h
2.40%
Share
TXNS
126
Buys
50
Sells
76
Volume
6K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
30.63B
Pooled WBNB:
$309.35

SHIB/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006417. SHIB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,171.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,127,046.33. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $394,280.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $394,280.11.

The total transactions of SHIB/WBNB is 126 in the last 24 hours, 50 of which are buy transactions, and 76 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,171.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001007, captured at 7:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000006417 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:14:14 AMsell$41.41$0.0564170.064990.0710076.45M
0x115...3750
0xaa...bf0a
05/06/20267:09:23 AMsell$1.27$0.0564150.0019960.071007198,237.6
0xF9d...c729
0x1e...c160
05/06/20267:06:55 AMsell$37.15$0.0564120.058370.0710075.79M
0x1D2...fc30
0xe2...200d
05/06/20266:58:59 AMsell$31.05$0.0564110.048820.0710074.84M
0x1D2...fc30
0x3e...f120
05/06/20266:36:28 AMsell$27.28$0.0564090.042910.0710084.26M
0x1D2...fc30
0xef...b52e
05/06/20266:19:55 AMsell$46.17$0.0564020.072730.0710087.21M
0x1D2...fc30
0x10...d797
05/06/20266:10:13 AMsell$81.04$0.0564060.12760.07100912.65M
0xe2A...9544
0x2d...f88e
05/06/20266:09:48 AMsell$27.56$0.0564110.04340.0710094.3M
0x1D2...fc30
0xd5...613b
05/06/20265:54:51 AMsell$0.008576$0.0564070.000013510.0710091,338.39
0x4AC...bFD7
0x80...5ab1
05/06/20264:51:55 AMsell$60.52$0.0564140.095310.071019.44M
0x1D2...fc30
0x0b...31a1
05/06/20264:51:45 AMsell$85.01$0.0564240.13370.0710113.23M
0x1D2...fc30
0x21...4b8f
05/06/20264:49:20 AMsell$29.34$0.0564290.046160.0710114.56M
0x1D2...fc30
0xff...5c30
05/06/20264:47:32 AMsell$29.33$0.0564290.046170.0710114.56M
0x1D2...fc30
0xb3...ef21
05/06/20264:47:13 AMsell$30.22$0.0564280.047580.0710124.7M
0x1D2...fc30
0xab...1f78
05/06/20264:44:21 AMsell$63.61$0.0564420.10010.0710149.87M
0x7C4...e2F3
0xe8...fb4a
05/06/20264:44:22 AMsell$155.52$0.0564350.24480.07101324.17M
0x1D2...fc30
0xb4...ef7c
05/06/20264:44:21 AMbuy$305.8$0.0564730.48140.07101947.24M
0xD8C...F57b
0x44...ca4d
05/06/20264:41:20 AMbuy$259.64$0.0564470.40910.07101640.27M
0x8dB...f50b
0x60...4493
05/06/20263:36:44 AMbuy$162.8$0.0564350.25650.07101325.3M
0x1D2...fc30
0xbb...8cab
05/06/20263:34:58 AMbuy$35.88$0.0564290.056530.0710125.58M
0x1D2...fc30
0x8a...e5b0