WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056213
Price
0.089655 WBNB
TVL
$386,740.06
MKT CAP
$57.2M
5m
0%
1h
0.03%
4h
0.68%
24h
3.39%
Share
TXNS
929
Buys
323
Sells
606
Volume
23K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
31.03B
Pooled WBNB:
$300.46

SHIB/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000006213. SHIB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $22,648.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,249,302.53. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $386,740.06. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $386,740.06.

The total transactions of SHIB/WBNB is 929 in the last 24 hours, 323 of which are buy transactions, and 606 are sales transactions.

SHIB/WBNB pool has a trading volume of $22,648.76 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009655, captured at 11:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000006213 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202611:17:10 AMsell$1.34$0.0562140.0020850.089655216,014.78
0xfBF...1c18
0x95...644c
02/08/202611:17:11 AMsell$1.34$0.0562140.0020850.089655216,014.78
0x405...77A7
0x84...2420
02/08/202611:17:15 AMsell$2.14$0.0562140.0033370.089655345,623.65
0x2Bb...DC29
0xfe...f85a
02/08/202611:17:09 AMsell$1.14$0.0562140.0017840.089656184,811.47
0xfBF...1c18
0x18...8807
02/08/202611:17:20 AMsell$1.21$0.0562130.0018880.089655195,618.87
0x405...77A7
0x6e...0966
02/08/202611:16:51 AMsell$1.45$0.0562140.0022560.089657233,646.75
0x777...1777
0xef...bfba
02/08/202611:17:02 AMsell$1.61$0.0562140.0025030.089656259,217.73
0x18B...03cC
0x04...0ce4
02/08/202611:16:51 AMsell$1.45$0.0562140.0022560.089657233,646.75
0x777...1777
0xef...bfba
02/08/202611:17:03 AMsell$0.8051$0.0562140.0012510.089656129,569.74
0x2Bb...DC29
0xae...cef4
02/08/202611:16:59 AMsell$3.48$0.0562020.0054230.089656561,638.43
0x7eA...73Bc
0x42...9e25
02/08/202611:16:50 AMsell$1.33$0.0562020.0020860.089657216,014.78
0x14e...7241
0x47...1662
02/08/202611:17:02 AMsell$2.14$0.0562010.0033370.089656345,623.65
0xBcA...8c46
0x55...4fa3
02/08/202611:16:45 AMsell$1.33$0.0562020.0020860.089657216,014.78
0x9D9...6437
0x3c...8a8f
02/08/202611:16:41 AMsell$1.33$0.05620.0020860.089657216,014.78
0x405...77A7
0x9f...2b0b
02/08/202611:15:01 AMsell$1.33$0.0562020.0020860.089657216,014.78
0x730...e4b5
0x4e...1c73
02/08/202611:14:41 AMsell$1.33$0.0561970.0020860.089657216,014.78
0x266...432a
0x33...fccb
02/08/202611:14:24 AMsell$1.33$0.0561980.0020860.089657216,014.78
0xBcA...8c46
0x29...d506
02/08/202611:13:45 AMsell$2.14$0.0561940.0033380.089658345,623.65
0x2Bb...DC29
0x3d...45bf
02/08/202611:05:16 AMsell$1.33$0.0561890.0020860.089658216,014.78
0xfBF...1c18
0xb1...69c5
02/08/202611:05:13 AMsell$1.33$0.0561890.0020860.089658216,014.78
0x730...e4b5
0x28...1949