Info about SHIB-WBNB pair
- Pooled SHIB:
- 32.5B
- Pooled WBNB:
- $289.42
SHIB/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005644. SHIB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $4,545.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,005,762.65. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $367,987.03. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $367,987.03.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 245 in the last 24 hours, 157 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,545.28 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008879, captured at 5:20 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005644 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:01:48 PM | sell | $4.9 | $0.055644 | 0.00771 | 0.088879 | 868,402.69 | 0x76...ebcb | |
| 03/19/2026 | 5:01:48 PM | sell | $19.37 | $0.055645 | 0.03048 | 0.08888 | 3.43M | 0x66...3e7e | |
| 03/19/2026 | 4:52:47 PM | buy | $0.03845 | $0.055672 | 0.00006056 | 0.088935 | 6,777.85 | 0xa1...71a6 | |
| 03/19/2026 | 4:44:50 PM | buy | $4.68 | $0.055682 | 0.007365 | 0.088934 | 824,388.04 | 0x31...2fcc | |
| 03/19/2026 | 4:44:50 PM | buy | $5.39 | $0.055681 | 0.008476 | 0.088933 | 948,930.1 | 0x4e...5c25 | |
| 03/19/2026 | 4:44:50 PM | buy | $5.39 | $0.055681 | 0.008477 | 0.088933 | 948,930.1 | 0x4e...5c25 | |
| 03/19/2026 | 4:44:51 PM | buy | $1.21 | $0.055682 | 0.001913 | 0.088934 | 214,142.95 | 0x24...6bce | |
| 03/19/2026 | 4:44:51 PM | buy | $4.93 | $0.055682 | 0.007767 | 0.088934 | 869,323.04 | 0xbe...79ce | |
| 03/19/2026 | 4:44:50 PM | buy | $21.65 | $0.05568 | 0.03404 | 0.088931 | 3.81M | 0xbf...18d3 | |
| 03/19/2026 | 4:39:59 PM | sell | $25.91 | $0.055658 | 0.04065 | 0.088878 | 4.58M | 0x6d...f863 | |
| 03/19/2026 | 4:38:35 PM | sell | $67.28 | $0.055653 | 0.1058 | 0.088889 | 11.9M | 0x32...1969 | |
| 03/19/2026 | 4:38:37 PM | sell | $69.27 | $0.055648 | 0.1089 | 0.088883 | 12.26M | 0x0a...a44c | |
| 03/19/2026 | 3:46:47 PM | buy | $1.17 | $0.055678 | 0.001851 | 0.088946 | 206,981.61 | 0x44...ddbd | |
| 03/19/2026 | 3:46:13 PM | buy | $1.02 | $0.055677 | 0.001618 | 0.088946 | 180,956.67 | 0xa4...a24f | |
| 03/19/2026 | 3:45:43 PM | buy | $1.09 | $0.055679 | 0.001722 | 0.088946 | 192,531.21 | 0x52...ef2f | |
| 03/19/2026 | 3:43:08 PM | buy | $1.16 | $0.055684 | 0.001839 | 0.088946 | 205,588.76 | 0x75...d390 | |
| 03/19/2026 | 3:42:43 PM | buy | $1.27 | $0.055688 | 0.002008 | 0.088946 | 224,481.6 | 0x7d...d29e | |
| 03/19/2026 | 3:41:43 PM | buy | $1.11 | $0.055691 | 0.001748 | 0.088946 | 195,445.87 | 0xa6...387a | |
| 03/19/2026 | 3:21:22 PM | sell | $100.31 | $0.05566 | 0.1576 | 0.088897 | 17.72M | 0x0d...aae8 | |
| 03/19/2026 | 3:20:29 PM | sell | $29.23 | $0.055664 | 0.04594 | 0.088903 | 5.16M | 0x61...7ece |