WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054759
Price
0.086614 WBNB
TVL
$376,128.51
MKT CAP
$43.9M
5m
-0.03%
1h
0.41%
4h
0.37%
24h
4.67%
Share
TXNS
228
Buys
116
Sells
112
Volume
17K
Telegram price alerts
Pair:
0x98386f283E088ad53048376fc1c3bf2F726f775A
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
39.62B
Pooled WBNB:
$261.33

SHIB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000004759. SHIB price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $16,707.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,850,619.90. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $376,128.52. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $376,128.52.

The total transactions of SHIB/WBNB is 228 in the last 24 hours, 116 of which are buy transactions, and 112 are sales transactions.

SHIB/WBNB pool has a trading volume of $16,707.31 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006614, captured at 2:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000004759 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20262:25:05 AMbuy$36.64$0.0547590.050920.0866147.7M
0x1D2...fc30
0xaf...4435
11/05/20262:24:27 AMbuy$30.09$0.0547610.041790.0866116.32M
0x1D2...fc30
0x64...e267
11/05/20261:55:12 AMbuy$31.36$0.054760.043550.0866096.59M
0x1D2...fc30
0xe3...b139
11/05/20261:51:47 AMbuy$51.55$0.0547550.071620.08660610.84M
0x1D2...fc30
0x63...c1a7
11/05/20261:50:44 AMbuy$103.88$0.0547470.14440.08660121.88M
0xC19...00fB
0x84...7c9d
11/05/20261:50:44 AMbuy$2.13$0.054750.0029740.086604450,327.14
0x1D2...fc30
0x8b...1f4b
11/05/20261:47:10 AMsell$7.81$0.0547170.010850.0865581.66M
0x701...6666
0x1c...9b21
11/05/20261:47:10 AMsell$8.07$0.0547180.011210.0865591.71M
0xef0...A6cF
0x5a...caa6
11/05/20261:47:10 AMsell$8.41$0.0547180.011690.0865581.78M
0xF16...B1d7
0x0a...6ae6
11/05/20261:42:50 AMsell$1.1$0.0547170.0015410.086559235,021.25
0xcB5...ade6
0xe2...e1ed
11/05/20261:39:48 AMbuy$36.82$0.0547390.051250.0865977.77M
0x9e1...9159
0xc8...cb35
11/05/20261:04:32 AMsell$0.1895$0.0547070.00026410.08655740,278.75
0xe00...8E3e
0xc2...09a2
11/05/202612:49:53 AMbuy$72.32$0.0547510.10030.08659415.22M
0x3ED...27EB
0x2b...7d7e
11/05/202612:32:58 AMsell$35.89$0.0547270.049750.0865537.59M
0xa54...99A0
0x23...78e0
11/05/202612:32:25 AMsell$0.3656$0.0547310.00050650.08655477,275.17
0xFDE...4D6a
0xcc...1327
11/05/202612:06:27 AMsell$3.46$0.0547240.004810.086554733,850.28
0xC19...00fB
0xfd...5a57
11/05/202612:03:30 AMsell$143.65$0.0547230.19940.08655930.41M
0x9e1...9159
0x29...41a1
11/05/202612:00:54 AMsell$35.2$0.0547290.048870.0865667.44M
0x3ED...27EB
0xbb...7f03
11/05/202612:00:32 AMsell$39.71$0.0547290.055170.0865688.4M
0xC19...00fB
0x72...c6c3
11/04/202611:59:06 PMsell$77.72$0.0547320.10790.08657216.42M
0x3ED...27EB
0x15...f181