Info about SHIB-WBNB pair
- Pooled SHIB:
- 31.44B
- Pooled WBNB:
- $299.71
SHIB/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of SHIB token on DEX Dinosaur Eggs is $0.000005803. SHIB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $11,497.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,469,364.75. The liquidity pool contract is 0x98386f283E088ad53048376fc1c3bf2F726f775A with total value locked (TVL) of $366,044.71. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x98386f283E088ad53048376fc1c3bf2F726f775A is $366,044.71.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 406 in the last 24 hours, 199 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $11,497.02 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009503, captured at 3:04 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005803 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:03:01 AM | sell | $1.54 | $0.055803 | 0.002535 | 0.089503 | 266,737.5 | 0xb0...2d54 | |
| 03/29/2026 | 3:03:01 AM | sell | $28.94 | $0.055802 | 0.04739 | 0.089501 | 4.99M | 0xb0...2d54 | |
| 03/29/2026 | 3:03:01 AM | buy | $38.54 | $0.055837 | 0.06311 | 0.089559 | 6.6M | 0xb0...2d54 | |
| 03/29/2026 | 3:03:01 AM | buy | $45.41 | $0.055836 | 0.07437 | 0.089557 | 7.78M | 0xb0...2d54 | |
| 03/29/2026 | 3:03:01 AM | sell | $69.04 | $0.055802 | 0.113 | 0.089501 | 11.9M | 0xb0...2d54 | |
| 03/29/2026 | 3:02:14 AM | sell | $2.6 | $0.055804 | 0.004259 | 0.089505 | 448,081.86 | 0xf8...0018 | |
| 03/29/2026 | 3:02:14 AM | buy | $3.35 | $0.055839 | 0.005488 | 0.089562 | 573,910.02 | 0x91...9448 | |
| 03/29/2026 | 3:02:00 AM | sell | $5.27 | $0.05583 | 0.008591 | 0.089505 | 903,815.35 | 0x27...3659 | |
| 03/29/2026 | 3:01:41 AM | sell | $2.49 | $0.055831 | 0.00407 | 0.089506 | 428,209.81 | 0x45...e1b6 | |
| 03/29/2026 | 3:00:59 AM | buy | $5.65 | $0.055862 | 0.009227 | 0.089563 | 964,922.19 | 0x4b...4d22 | |
| 03/29/2026 | 3:00:59 AM | buy | $13.11 | $0.055861 | 0.02139 | 0.089562 | 2.24M | 0x99...57d5 | |
| 03/29/2026 | 3:00:38 AM | sell | $3.64 | $0.055832 | 0.005942 | 0.089504 | 625,224.02 | 0xe1...16f4 | |
| 03/29/2026 | 3:00:38 AM | sell | $1.22 | $0.055832 | 0.002004 | 0.089504 | 210,892.22 | 0xe1...16f4 | |
| 03/29/2026 | 3:00:25 AM | sell | $1.73 | $0.055837 | 0.002818 | 0.089504 | 296,509.96 | 0xd6...bc15 | |
| 03/29/2026 | 3:00:10 AM | sell | $6.34 | $0.055832 | 0.01033 | 0.089505 | 1.09M | 0xce...eb9e | |
| 03/29/2026 | 2:59:53 AM | buy | $5.58 | $0.055866 | 0.009102 | 0.089562 | 951,846.01 | 0x28...6823 | |
| 03/29/2026 | 2:59:53 AM | sell | $7.79 | $0.055831 | 0.0127 | 0.089505 | 1.34M | 0x28...6823 | |
| 03/29/2026 | 2:57:42 AM | buy | $6.4 | $0.055837 | 0.01048 | 0.08956 | 1.1M | 0xb7...b030 | |
| 03/29/2026 | 2:57:42 AM | buy | $6.4 | $0.055837 | 0.01048 | 0.089559 | 1.1M | 0xb7...b030 | |
| 03/29/2026 | 2:57:43 AM | buy | $8.5 | $0.055839 | 0.01392 | 0.089562 | 1.46M | 0x40...93d0 |