- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 557.96
- Pooled WBNB:
- $0.5898
SFP/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of SFP token on DEX Dinosaur Eggs is $0.6738. SFP price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.63. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $335,310,067.00. The liquidity pool contract is 0xA9fD0a7E01dF4AB6F4A95b96e7C79dECB45DEEBa with total value locked (TVL) of $748.36. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0xA9fD0a7E01dF4AB6F4A95b96e7C79dECB45DEEBa is $748.36.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.001062, captured at 12:45 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.6738 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:45:06 AM | sell | $2.9 | $0.6738 | 0.004573 | 0.001062 | 4.3 | 0x11...5998 | |
| 11/21/2024 | 5:37:09 PM | buy | $0.5301 | $0.6651 | 0.000857 | 0.001075 | 0.797 | 0xc3...45fc | |
| 11/21/2024 | 1:43:57 PM | buy | $1.31 | $0.6656 | 0.002119 | 0.001069 | 1.98 | 0xb2...04b2 | |
| 11/21/2024 | 1:04:39 PM | buy | $0.5207 | $0.659 | 0.000841 | 0.001064 | 0.79 | 0xa6...0a00 | |
| 11/21/2024 | 12:39:24 PM | buy | $0.8501 | $0.6564 | 0.001373 | 0.00106 | 1.29 | 0xfc...a4fd | |
| 11/21/2024 | 5:10:33 AM | buy | $0.5112 | $0.646 | 0.0008361 | 0.001056 | 0.7913 | 0x03...83c7 | |
| 11/20/2024 | 8:07:11 PM | sell | $0.8256 | $0.6336 | 0.001369 | 0.001051 | 1.3 | 0x5d...e419 | |
| 11/20/2024 | 7:40:29 PM | sell | $0.9514 | $0.6351 | 0.001582 | 0.001056 | 1.49 | 0x6a...2879 | |
| 11/20/2024 | 6:10:26 PM | sell | $1.42 | $0.6452 | 0.002347 | 0.001063 | 2.2 | 0x4b...e542 | |
| 11/20/2024 | 5:46:32 PM | sell | $0.508 | $0.6488 | 0.0008372 | 0.001069 | 0.7829 | 0xc4...a75f | |
| 11/20/2024 | 10:34:13 AM | buy | $0.4689 | $0.66 | 0.0007643 | 0.001075 | 0.7104 | 0x5f...d39e | |
| 11/20/2024 | 10:11:49 AM | buy | $0.485 | $0.6581 | 0.0007908 | 0.001073 | 0.7369 | 0xf3...7975 | |
| 11/20/2024 | 9:30:58 AM | buy | $0.478 | $0.656 | 0.0007799 | 0.00107 | 0.7287 | 0x34...7908 | |
| 11/20/2024 | 4:37:04 AM | sell | $0.3561 | $0.6487 | 0.0005838 | 0.001063 | 0.5489 | 0xce...90bc | |
| 11/20/2024 | 3:59:34 AM | sell | $0.5602 | $0.6489 | 0.0009205 | 0.001066 | 0.8633 | 0x4a...3381 | |
| 11/20/2024 | 3:28:19 AM | sell | $0.9893 | $0.6505 | 0.001628 | 0.00107 | 1.52 | 0x48...89a8 | |
| 11/20/2024 | 1:39:25 AM | sell | $0.6625 | $0.6597 | 0.00108 | 0.001075 | 1 | 0xb7...db60 | |
| 11/20/2024 | 12:51:25 AM | buy | $0.02804 | $0.6643 | 0.00004575 | 0.001084 | 0.04221 | 0x6d...d045 | |
| 11/20/2024 | 12:48:01 AM | sell | $0.3593 | $0.6609 | 0.0005863 | 0.001078 | 0.5436 | 0x7c...6419 | |
| 11/19/2024 | 11:47:28 PM | sell | $0.4888 | $0.664 | 0.0007958 | 0.001081 | 0.7361 | 0xb5...1e8b |