- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ORE-WBNB LPs
Info about ORE-WBNB pair
- Pooled ORE:
- 21.38B
- Pooled WBNB:
- $1.45
ORE/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ORE token on DEX Dinosaur Eggs is $0.00000001761. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORE token contract is 0x90dC747720396c540D0dfD0eA7350fa07c91ca8E with a market cap $581.29. The liquidity pool contract is 0xd3E6A345484a6062072e244AA13C5E0Ad6aA02fA with total value locked (TVL) of $755.95. The ORE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORE/WBNB now?
The current liquidity of ORE/WBNB with the contract address 0xd3E6A345484a6062072e244AA13C5E0Ad6aA02fA is $755.95.
How many transactions are there in the ORE/WBNB pool in the last 24 hours?
The total transactions of ORE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORE/WBNB pool in the last 24 hours?
ORE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORE to WBNB?
The exchange rate of 1 ORE to WBNB is 0.00000000006763, captured at 3:51 PM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $0.00000001761 today.
ORE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.07 | 12:42:46 PM | sell | $1.00 | $0.071761 | 4.00 | 0.0106763 | 0.00 | - | 0x75...58a0 |
| 2023.01.06 | 11:37:21 AM | sell | $8.00 | $0.07173 | 3.00 | 0.0106763 | 0.05 | - | 0xd9...c15d |
| 2023.01.06 | 10:31:52 AM | sell | $5.00 | $0.071734 | 2.00 | 0.0106763 | 32.12 | - | 0x32...5837 |
| 2023.01.05 | 9:26:26 AM | sell | $0.00 | $0.071736 | 0.00 | 0.0106763 | 21 422.43 | - | 0x1f...4299 |
| 2023.01.05 | 8:20:59 AM | sell | $0.37 | $0.071741 | 0.00 | 0.010677 | 21 441 358.16 | - | 0x6d...9fb9 |
| 2023.01.04 | 2:16:05 PM | buy | $10.35 | $0.07169 | 0.04 | 0.0106626 | 612 610 233.00 | - | 0x72...c181 |
| 2022.12.31 | 10:16:00 AM | sell | $1.00 | $0.071573 | 4.00 | 0.0106399 | 0.00 | - | 0xfd...8c85 |
| 2022.12.30 | 10:00:03 PM | sell | $7.00 | $0.07157 | 2.00 | 0.0106403 | 0.00 | - | 0x4c...579d |
| 2022.12.30 | 9:45:13 AM | sell | $4.00 | $0.071561 | 1.00 | 0.0106403 | 3.08 | - | 0x0c...121b |
| 2022.12.29 | 10:00:01 PM | sell | $0.00 | $0.071571 | 1.00 | 0.0106403 | 2 055.49 | - | 0xfb...1f24 |
| 2022.12.29 | 9:44:13 AM | sell | $0.02 | $0.071575 | 0.00 | 0.0106403 | 1 400 000.00 | - | 0x02...215e |
| 2022.12.29 | 9:18:58 AM | buy | $0.63 | $0.071573 | 0.00 | 0.0106431 | 40 000 000.00 | - | 0x0d...5d4f |
| 2022.12.15 | 9:30:27 AM | sell | $1.00 | $0.0717 | 5.00 | 0.010638 | 0.00 | - | 0x0a...29ee |
| 2022.12.14 | 10:00:04 PM | sell | $9.00 | $0.071708 | 3.00 | 0.010638 | 0.05 | - | 0x23...aa99 |
| 2022.12.14 | 9:29:29 AM | sell | $6.00 | $0.071757 | 2.00 | 0.010638 | 35.55 | - | 0xbf...8d60 |
| 2022.12.13 | 10:00:03 PM | sell | $0.00 | $0.071738 | 0.00 | 0.010638 | 23 706.24 | - | 0xc7...79c7 |
| 2022.12.13 | 9:28:29 AM | sell | $0.68 | $0.071703 | 0.00 | 0.0106392 | 39 647 849.60 | - | 0x1d...432a |
| 2022.12.13 | 3:31:04 AM | buy | $18.88 | $0.071666 | 0.07 | 0.0106124 | 1 132 795 440.00 | - | 0x01...2881 |
| 2022.12.12 | 10:00:02 PM | sell | $0.00 | $0.071599 | 3.00 | 0.0105789 | 6 132.21 | - | 0x16...49de |
| 2022.12.12 | 9:27:27 AM | sell | $0.07 | $0.07163 | 0.00 | 0.010579 | 4 362 753.68 | - | 0x9f...08e7 |