- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ORE-WBNB LPs
Info about ORE-WBNB pair
- Pooled ORE:
- 21.38B
- Pooled WBNB:
- $1.45
ORE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ORE token on DEX Dinosaur Eggs is $0.0000000176. ORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORE token contract is 0x90dC747720396c540D0dfD0eA7350fa07c91ca8E with a market cap $581.29. The liquidity pool contract is 0xd3E6A345484a6062072e244AA13C5E0Ad6aA02fA with total value locked (TVL) of $755.95. The ORE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORE/WBNB now?
The current liquidity of ORE/WBNB with the contract address 0xd3E6A345484a6062072e244AA13C5E0Ad6aA02fA is $755.95.
How many transactions are there in the ORE/WBNB pool in the last 24 hours?
The total transactions of ORE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORE/WBNB pool in the last 24 hours?
ORE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORE to WBNB?
The exchange rate of 1 ORE to WBNB is 0.00000000006762, captured at 8:45 AM UTC.
How much is 1 ORE in dollars?
The price of converting 1 ORE to USD is $0.0000000176 today.
ORE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2023 | 12:42:46 PM | sell | $0.0111272 | $0.07176 | 0.0144888 | 0.0106762 | 0.00007227 | - | 0x75...58a0 |
| 01/06/2023 | 11:37:21 AM | sell | $0.098336 | $0.07173 | 0.0113258 | 0.0106762 | 0.04818 | - | 0xd9...c15d |
| 01/06/2023 | 10:31:52 AM | sell | $0.065569 | $0.071733 | 0.082172 | 0.0106762 | 32.12 | - | 0x32...5837 |
| 01/05/2023 | 9:26:26 AM | sell | $0.0003719 | $0.071736 | 0.051448 | 0.0106762 | 21,422.42 | - | 0x1f...4299 |
| 01/05/2023 | 8:20:59 AM | sell | $0.3732 | $0.07174 | 0.001451 | 0.0106769 | 21.44M | - | 0x6d...9fb9 |
| 01/04/2023 | 2:16:05 PM | buy | $10.35 | $0.071689 | 0.04059 | 0.0106626 | 612.61M | - | 0x72...c181 |
| 12/31/2022 | 10:16:00 AM | sell | $0.0121091 | $0.071572 | 0.015444 | 0.0106398 | 0.056938 | - | 0xfd...8c85 |
| 12/30/2022 | 10:00:03 PM | sell | $0.0107262 | $0.07157 | 0.0122961 | 0.0106402 | 0.004624 | - | 0x4c...579d |
| 12/30/2022 | 9:45:13 AM | sell | $0.074812 | $0.07156 | 0.091974 | 0.0106402 | 3.08 | - | 0x0c...121b |
| 12/29/2022 | 10:00:01 PM | sell | $0.00003229 | $0.071571 | 0.061316 | 0.0106402 | 2,055.48 | - | 0xfb...1f24 |
| 12/29/2022 | 9:44:13 AM | sell | $0.02204 | $0.071574 | 0.00008964 | 0.0106403 | 1.4M | - | 0x02...215e |
| 12/29/2022 | 9:18:58 AM | buy | $0.6293 | $0.071573 | 0.002572 | 0.010643 | 40M | - | 0x0d...5d4f |
| 12/15/2022 | 9:30:27 AM | sell | $0.0111359 | $0.071699 | 0.0145103 | 0.010638 | 0.00007998 | - | 0x0a...29ee |
| 12/14/2022 | 10:00:04 PM | sell | $0.099105 | $0.071707 | 0.0113402 | 0.010638 | 0.05331 | - | 0x23...aa99 |
| 12/14/2022 | 9:29:29 AM | sell | $0.066247 | $0.071757 | 0.082268 | 0.010638 | 35.54 | - | 0xbf...8d60 |
| 12/13/2022 | 10:00:03 PM | sell | $0.000412 | $0.071738 | 0.051512 | 0.010638 | 23,706.23 | - | 0xc7...79c7 |
| 12/13/2022 | 9:28:29 AM | sell | $0.6753 | $0.071703 | 0.002534 | 0.0106391 | 39.65M | - | 0x1d...432a |
| 12/13/2022 | 3:31:04 AM | buy | $18.87 | $0.071666 | 0.06937 | 0.0106124 | 1.13B | - | 0x01...2881 |
| 12/12/2022 | 10:00:02 PM | sell | $0.00009802 | $0.071598 | 0.063549 | 0.0105788 | 6,132.2 | - | 0x16...49de |
| 12/12/2022 | 9:27:27 AM | sell | $0.07112 | $0.07163 | 0.0002525 | 0.0105789 | 4.36M | - | 0x9f...08e7 |