- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 12,221.72
- Pooled WBNB:
- $0.2564
MDX/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of MDX token on DEX Dinosaur Eggs is $0.01318. MDX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $36.59. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $4,474,161.44. The liquidity pool contract is 0x7d41da6E5c57b1437E3e6e42b80BcD5c9c578046 with total value locked (TVL) of $322.75. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0x7d41da6E5c57b1437E3e6e42b80BcD5c9c578046 is $322.75.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $36.59 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.00002095, captured at 8:49 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.01318 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:37:48 AM | sell | $1.76 | $0.01335 | 0.002812 | 0.00002122 | 132.5 | 0x0d...49c5 | |
| 11/22/2024 | 8:37:48 AM | sell | $0.2764 | $0.01318 | 0.0004393 | 0.00002095 | 20.96 | 0xf0...3946 | |
| 11/22/2024 | 8:33:45 AM | sell | $0.2718 | $0.01348 | 0.000433 | 0.00002149 | 20.15 | 0x16...5e8b | |
| 11/22/2024 | 8:33:39 AM | sell | $0.3818 | $0.01354 | 0.0006084 | 0.00002157 | 28.19 | 0x84...e6e5 | |
| 11/22/2024 | 7:47:44 AM | sell | $0.7928 | $0.01367 | 0.001259 | 0.00002173 | 57.97 | 0x0e...0da2 | |
| 11/22/2024 | 7:45:47 AM | sell | $0.4988 | $0.01378 | 0.0007926 | 0.0000219 | 36.18 | 0xfb...6a43 | |
| 11/22/2024 | 7:33:11 AM | sell | $0.5924 | $0.01387 | 0.0009412 | 0.00002204 | 42.69 | 0xda...88e7 | |
| 11/22/2024 | 7:30:59 AM | sell | $0.5423 | $0.01397 | 0.0008633 | 0.00002224 | 38.8 | 0x2d...50bf | |
| 11/22/2024 | 7:30:59 AM | sell | $0.1636 | $0.01391 | 0.0002604 | 0.00002214 | 11.75 | 0x91...3e75 | |
| 11/22/2024 | 7:05:53 AM | buy | $0.6481 | $0.01404 | 0.001031 | 0.00002236 | 46.14 | 0x9c...e685 | |
| 11/22/2024 | 5:07:38 AM | sell | $0.4076 | $0.01407 | 0.0006428 | 0.00002219 | 28.95 | 0x6f...2939 | |
| 11/22/2024 | 4:01:53 AM | buy | $0.5939 | $0.01419 | 0.0009335 | 0.0000223 | 41.84 | 0x1f...365a | |
| 11/22/2024 | 4:01:50 AM | buy | $0.7362 | $0.01408 | 0.001157 | 0.00002213 | 52.28 | 0x3b...0970 | |
| 11/22/2024 | 3:50:29 AM | buy | $0.8272 | $0.0139 | 0.001304 | 0.00002192 | 59.49 | 0xe0...6474 | |
| 11/22/2024 | 3:25:26 AM | buy | $0.799 | $0.01377 | 0.001258 | 0.00002171 | 57.98 | 0x7c...3b4c | |
| 11/22/2024 | 3:23:50 AM | buy | $0.7327 | $0.01365 | 0.001154 | 0.00002151 | 53.67 | 0x49...2d0a | |
| 11/22/2024 | 12:44:33 AM | sell | $1.87 | $0.01365 | 0.002947 | 0.00002153 | 136.91 | 0x2a...7889 | |
| 11/21/2024 | 9:34:24 PM | sell | $0.3849 | $0.01355 | 0.0006197 | 0.00002182 | 28.39 | 0x80...c107 | |
| 11/21/2024 | 5:10:06 PM | buy | $0.5196 | $0.01357 | 0.0008396 | 0.00002194 | 38.26 | 0xb5...b574 | |
| 11/21/2024 | 4:30:06 PM | buy | $0.428 | $0.01351 | 0.000691 | 0.00002181 | 31.67 | 0x8c...45bf |