- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 5,229.79
- Pooled WBNB:
- $0.5607
MDX/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of MDX token on DEX Dinosaur Eggs is $0.06295. MDX price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $15.28. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $21,263,788.82. The liquidity pool contract is 0x7d41da6E5c57b1437E3e6e42b80BcD5c9c578046 with total value locked (TVL) of $656.48. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0x7d41da6E5c57b1437E3e6e42b80BcD5c9c578046 is $656.48.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $15.28 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.0001075, captured at 12:43 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.06295 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:37:50 PM | buy | $0.00 | $0.06295 | 0.00 | 0.0001075 | 0.07 | 0xc2...933a | |
| 2024.05.05 | 12:05:14 PM | buy | $0.03 | $0.06303 | 0.00 | 0.0001075 | 0.49 | 0x4b...ad1e | |
| 2024.05.05 | 12:05:14 PM | buy | $0.73 | $0.06288 | 0.00 | 0.0001073 | 11.58 | 0x45...7ad3 | |
| 2024.05.05 | 11:32:17 AM | sell | $0.21 | $0.06243 | 0.00 | 0.0001065 | 3.34 | 0x4d...b5e5 | |
| 2024.05.05 | 11:10:23 AM | sell | $0.00 | $0.06242 | 0.00 | 0.0001065 | 0.06 | 0x1a...f614 | |
| 2024.05.05 | 11:00:14 AM | buy | $0.64 | $0.06267 | 0.00 | 0.0001069 | 10.26 | 0xa3...a20c | |
| 2024.05.05 | 11:00:14 AM | buy | $0.13 | $0.06282 | 0.00 | 0.0001071 | 2.10 | 0x45...6724 | |
| 2024.05.05 | 10:59:41 AM | buy | $0.22 | $0.06244 | 0.00 | 0.0001066 | 3.60 | 0xc7...d925 | |
| 2024.05.05 | 9:41:58 AM | sell | $0.02 | $0.06222 | 0.00 | 0.0001059 | 0.29 | 0x2b...0557 | |
| 2024.05.05 | 9:01:31 AM | sell | $0.06 | $0.06218 | 0.00 | 0.0001059 | 0.91 | 0x4d...be0f | |
| 2024.05.05 | 8:28:57 AM | sell | $0.59 | $0.06227 | 0.00 | 0.0001061 | 9.39 | 0x01...7d3b | |
| 2024.05.05 | 7:54:36 AM | buy | $0.15 | $0.0626 | 0.00 | 0.0001069 | 2.45 | 0x8b...7adb | |
| 2024.05.05 | 7:54:06 AM | buy | $0.41 | $0.06243 | 0.00 | 0.0001066 | 6.61 | 0x33...4bfb | |
| 2024.05.05 | 7:54:06 AM | buy | $0.15 | $0.06254 | 0.00 | 0.0001068 | 2.43 | 0x03...ede4 | |
| 2024.05.05 | 7:53:18 AM | buy | $0.22 | $0.06237 | 0.00 | 0.0001064 | 3.45 | 0x10...f08c | |
| 2024.05.05 | 7:53:12 AM | buy | $0.25 | $0.06228 | 0.00 | 0.0001063 | 4.05 | 0x96...1a3a | |
| 2024.05.05 | 7:39:57 AM | sell | $0.28 | $0.06194 | 0.00 | 0.0001056 | 4.50 | 0x54...80ad | |
| 2024.05.05 | 7:18:21 AM | sell | $0.27 | $0.06191 | 0.00 | 0.0001058 | 4.32 | 0x3b...ad96 | |
| 2024.05.05 | 7:05:54 AM | sell | $0.18 | $0.06185 | 0.00 | 0.000106 | 2.94 | 0xad...f55e | |
| 2024.05.05 | 5:20:54 AM | sell | $0.75 | $0.062 | 0.00 | 0.0001063 | 12.07 | 0xd0...e828 |