- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 362.66
- Pooled WBNB:
- $0.2108
MBOX/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of MBOX token on DEX Dinosaur Eggs is $0.34. MBOX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.56. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $161,827,143.32. The liquidity pool contract is 0xB7E8D194CEeCE01F29981A1Ff4146A11fb2980a9 with total value locked (TVL) of $247.01. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0xB7E8D194CEeCE01F29981A1Ff4146A11fb2980a9 is $247.01.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0005803, captured at 12:39 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.34 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:10:23 AM | sell | $0.16 | $0.34 | 0.00 | 0.0005803 | 0.47 | 0x3d...6feb | |
| 2024.05.05 | 7:31:57 AM | sell | $0.09 | $0.3404 | 0.00 | 0.0005815 | 0.28 | 0xf2...4fd7 | |
| 2024.05.05 | 7:14:18 AM | sell | $0.09 | $0.3403 | 0.00 | 0.0005824 | 0.28 | 0x52...eb71 | |
| 2024.05.05 | 5:41:36 AM | sell | $0.09 | $0.3394 | 0.00 | 0.0005832 | 0.26 | 0x5d...dd55 | |
| 2024.05.05 | 5:32:39 AM | sell | $0.10 | $0.3407 | 0.00 | 0.0005841 | 0.29 | 0xc0...0877 | |
| 2024.05.05 | 4:14:14 AM | sell | $0.19 | $0.3409 | 0.00 | 0.0005855 | 0.57 | 0x4e...f407 | |
| 2024.05.04 | 10:01:40 PM | buy | $0.10 | $0.3458 | 0.00 | 0.0005895 | 0.29 | 0x90...0e4e | |
| 2024.05.04 | 7:48:51 PM | buy | $0.05 | $0.3465 | 0.00 | 0.0005887 | 0.15 | 0xa3...bd9b | |
| 2024.05.04 | 7:26:56 PM | buy | $0.23 | $0.3455 | 0.00 | 0.0005874 | 0.67 | 0x91...ee71 | |
| 2024.05.04 | 3:55:13 PM | sell | $0.22 | $0.3448 | 0.00 | 0.0005839 | 0.65 | 0xa8...b01e | |
| 2024.05.04 | 11:32:25 AM | sell | $0.23 | $0.3472 | 0.00 | 0.000586 | 0.67 | 0xc9...5c7b | |
| 2024.05.03 | 10:25:01 PM | sell | $0.19 | $0.3442 | 0.00 | 0.000588 | 0.56 | 0x69...d322 | |
| 2024.05.03 | 9:44:22 PM | sell | $0.00 | $0.344 | 0.00 | 0.0005889 | 0.01 | 0x86...5b2b | |
| 2024.05.03 | 8:51:51 PM | sell | $0.20 | $0.3475 | 0.00 | 0.0005899 | 0.58 | 0x8d...554d | |
| 2024.05.03 | 3:49:36 PM | sell | $0.07 | $0.3414 | 0.00 | 0.0005912 | 0.21 | 0xb6...624d | |
| 2024.05.03 | 3:49:36 PM | sell | $0.52 | $0.343 | 0.00 | 0.000594 | 1.50 | 0x49...e63c | |
| 2024.05.03 | 3:43:18 PM | sell | $0.04 | $0.3442 | 0.00 | 0.0005967 | 0.10 | 0x42...6cfc | |
| 2024.05.03 | 3:40:09 PM | sell | $0.04 | $0.3444 | 0.00 | 0.000597 | 0.10 | 0xee...22b0 | |
| 2024.05.03 | 3:39:06 PM | sell | $0.09 | $0.3443 | 0.00 | 0.0005977 | 0.27 | 0x74...76e0 | |
| 2024.05.03 | 3:36:48 PM | sell | $0.03 | $0.3448 | 0.00 | 0.0005983 | 0.09 | 0x73...84be |