- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 511.11
- Pooled WBNB:
- $0.1543
MBOX/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of MBOX token on DEX Dinosaur Eggs is $0.1911. MBOX price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.31. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $90,800,437.28. The liquidity pool contract is 0xB7E8D194CEeCE01F29981A1Ff4146A11fb2980a9 with total value locked (TVL) of $195.60. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0xB7E8D194CEeCE01F29981A1Ff4146A11fb2980a9 is $195.60.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0003016, captured at 8:45 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1911 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:32:47 AM | buy | $0.3832 | $0.1911 | 0.0006048 | 0.0003016 | 2 | 0x89...9797 | |
| 11/22/2024 | 3:28:47 AM | buy | $0.4468 | $0.1898 | 0.000704 | 0.0002991 | 2.35 | 0x72...40b1 | |
| 11/22/2024 | 12:39:21 AM | sell | $1.19 | $0.1908 | 0.001879 | 0.0002996 | 6.27 | 0x4f...d463 | |
| 11/21/2024 | 11:50:39 PM | buy | $0.1194 | $0.1896 | 0.0001918 | 0.0003047 | 0.6295 | 0x7e...eca6 | |
| 11/21/2024 | 6:05:09 PM | buy | $0.2655 | $0.1878 | 0.000429 | 0.0003035 | 1.41 | 0xfc...a060 | |
| 11/21/2024 | 12:51:06 PM | buy | $1.17 | $0.1852 | 0.0019 | 0.0002989 | 6.35 | 0x82...a0f0 | |
| 11/21/2024 | 12:39:15 PM | buy | $0.6888 | $0.1814 | 0.001112 | 0.0002931 | 3.79 | 0xe1...17f7 | |
| 11/21/2024 | 12:22:21 PM | buy | $0.4019 | $0.1784 | 0.0006527 | 0.0002897 | 2.25 | 0xef...86a0 | |
| 11/21/2024 | 9:57:54 AM | sell | $0.2994 | $0.1756 | 0.0004904 | 0.0002877 | 1.7 | 0x81...c99b | |
| 11/21/2024 | 6:12:45 AM | buy | $0.3352 | $0.1761 | 0.0005505 | 0.0002893 | 1.9 | 0xa6...874e | |
| 11/21/2024 | 2:52:44 AM | sell | $0.5525 | $0.1718 | 0.0009267 | 0.0002883 | 3.21 | 0x4e...df89 | |
| 11/20/2024 | 10:32:47 PM | buy | $0.1029 | $0.1779 | 0.0001687 | 0.0002915 | 0.5787 | 0x4f...857f | |
| 11/20/2024 | 9:23:35 PM | buy | $0.03045 | $0.1772 | 0.00005 | 0.0002911 | 0.1717 | 0x5d...5815 | |
| 11/20/2024 | 6:34:23 PM | sell | $0.2783 | $0.1753 | 0.0004605 | 0.0002901 | 1.58 | 0x20...06f5 | |
| 11/20/2024 | 6:09:32 PM | sell | $0.6176 | $0.1777 | 0.001018 | 0.0002929 | 3.47 | 0x7d...ff15 | |
| 11/20/2024 | 5:36:35 PM | sell | $0.2614 | $0.1797 | 0.0004302 | 0.0002957 | 1.45 | 0x11...1e8e | |
| 11/20/2024 | 5:01:11 PM | sell | $0.01782 | $0.1807 | 0.00002925 | 0.0002966 | 0.09862 | 0xb5...8e3e | |
| 11/20/2024 | 5:01:08 PM | sell | $0.3556 | $0.1814 | 0.0005839 | 0.0002978 | 1.96 | 0x28...8704 | |
| 11/20/2024 | 12:58:44 PM | sell | $0.3759 | $0.183 | 0.0006164 | 0.0003002 | 2.05 | 0x07...769d | |
| 11/20/2024 | 11:31:37 AM | sell | $0.1538 | $0.1845 | 0.0002516 | 0.0003019 | 0.8336 | 0x84...98f2 |