- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Kala-WBNB LPs
Info about Kala-WBNB pair
- Pooled Kala:
- 954,240.88
- Pooled WBNB:
- $0.09505
Kala/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of Kala token on DEX Dinosaur Eggs is $0.0000694. Kala price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.61. Kala token contract is 0x32299c93960bB583A43c2220Dc89152391A610c5 with a market cap $13,156.93. The liquidity pool contract is 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 with total value locked (TVL) of $132.66. The Kala/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kala/WBNB now?
The current liquidity of Kala/WBNB with the contract address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 is $132.66.
How many transactions are there in the Kala/WBNB pool in the last 24 hours?
The total transactions of Kala/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Kala/WBNB pool in the last 24 hours?
Kala/WBNB pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 Kala to WBNB?
The exchange rate of 1 Kala to WBNB is 0.00000009945, captured at 10:07 AM UTC.
How much is 1 Kala in dollars?
The price of converting 1 Kala to USD is $0.0000694 today.
Kala-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 11:28:18 PM | sell | $0.09697 | $0.0000694 | 0.0001389 | 0.079945 | 1,397.2 | 0x45...1624 | |
| 01/14/2025 | 9:50:12 PM | buy | $0.02989 | $0.0000698 | 0.00004289 | 0.061001 | 428.25 | 0xd5...b8bd | |
| 01/14/2025 | 5:38:09 PM | sell | $0.1587 | $0.0000694 | 0.0002282 | 0.079975 | 2,287.81 | 0x83...68a1 | |
| 01/14/2025 | 5:13:16 AM | sell | $0.1508 | $0.00006912 | 0.0002187 | 0.061002 | 2,183.03 | 0xfc...78ce | |
| 01/14/2025 | 1:54:16 AM | sell | $0.1724 | $0.00006931 | 0.0002505 | 0.061007 | 2,487.81 | 0xa2...0b32 | |
| 01/13/2025 | 10:57:53 PM | sell | $0.3032 | $0.00006949 | 0.0004426 | 0.061014 | 4,363.06 | 0x04...4475 | |
| 01/13/2025 | 8:29:42 PM | sell | $0.01662 | $0.0000685 | 0.00002474 | 0.061019 | 242.72 | 0x57...65a8 | |
| 01/13/2025 | 4:35:51 PM | sell | $0.2731 | $0.00006921 | 0.0004041 | 0.061023 | 3,946.49 | 0x23...5173 | |
| 01/13/2025 | 1:44:06 PM | sell | $0.08569 | $0.00006892 | 0.000128 | 0.061029 | 1,243.19 | 0xfe...a050 | |
| 01/13/2025 | 12:07:36 PM | buy | $0.5005 | $0.00006804 | 0.0007569 | 0.061029 | 7,355.64 | 0xeb...4ada | |
| 01/13/2025 | 9:45:15 AM | buy | $0.3355 | $0.00006845 | 0.0004978 | 0.061015 | 4,901.31 | 0xd3...9ba5 | |
| 01/13/2025 | 6:27:24 AM | buy | $0.2177 | $0.00006873 | 0.0003191 | 0.061007 | 3,168.28 | 0x15...159a | |
| 01/13/2025 | 3:44:21 AM | buy | $0.2184 | $0.0000688 | 0.0003176 | 0.061 | 3,174.65 | 0x26...75d0 | |
| 01/11/2025 | 10:27:21 PM | sell | $0.1198 | $0.00006943 | 0.0001713 | 0.079929 | 1,725.81 | 0xf6...3f9a | |
| 01/10/2025 | 8:40:34 AM | sell | $0.1825 | $0.00006932 | 0.0002626 | 0.079975 | 2,633.16 | 0x15...500f | |
| 01/10/2025 | 6:29:04 AM | sell | $0.1529 | $0.00006922 | 0.0002214 | 0.061002 | 2,209.02 | 0x72...8ca6 | |
| 01/10/2025 | 1:51:53 AM | sell | $0.06863 | $0.00006893 | 0.0001001 | 0.061005 | 995.58 | 0x66...002e | |
| 01/09/2025 | 9:02:05 PM | buy | $0.2538 | $0.00006848 | 0.000374 | 0.061009 | 3,706.47 | 0xd1...e94d | |
| 01/09/2025 | 2:43:08 PM | buy | $0.3232 | $0.00006835 | 0.000473 | 0.061 | 4,728.91 | 0x9f...7ad3 | |
| 01/09/2025 | 5:22:28 AM | sell | $0.07357 | $0.00006909 | 0.0001054 | 0.079904 | 1,064.73 | 0xe9...ec44 |