- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Kala-WBNB LPs
Info about Kala-WBNB pair
- Pooled Kala:
- 751,312.16
- Pooled WBNB:
- $0.1182
Kala/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of Kala token on DEX Dinosaur Eggs is $0.00009364. Kala price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.83. Kala token contract is 0x32299c93960bB583A43c2220Dc89152391A610c5 with a market cap $17,681.12. The liquidity pool contract is 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 with total value locked (TVL) of $140.36. The Kala/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kala/WBNB now?
The current liquidity of Kala/WBNB with the contract address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 is $140.36.
How many transactions are there in the Kala/WBNB pool in the last 24 hours?
The total transactions of Kala/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Kala/WBNB pool in the last 24 hours?
Kala/WBNB pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 Kala to WBNB?
The exchange rate of 1 Kala to WBNB is 0.0000001577, captured at 6:36 PM UTC.
How much is 1 Kala in dollars?
The price of converting 1 Kala to USD is $0.00009364 today.
Kala-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:35:21 PM | buy | $0.04 | $0.00009364 | 0.00 | 0.061577 | 429.39 | 0xff...61ba | |
| 2024.05.05 | 4:35:03 PM | buy | $0.13 | $0.00009342 | 0.00 | 0.061574 | 1 367.05 | 0x3c...b719 | |
| 2024.05.05 | 4:34:54 PM | buy | $0.05 | $0.00009319 | 0.00 | 0.06157 | 488.32 | - | 0xec...c6e2 |
| 2024.05.05 | 4:34:54 PM | buy | $0.03 | $0.00009309 | 0.00 | 0.061568 | 306.44 | - | 0xbe...8dab |
| 2024.05.05 | 4:34:24 PM | buy | $0.07 | $0.00009296 | 0.00 | 0.061566 | 717.10 | 0xd3...3502 | |
| 2024.05.05 | 4:34:18 PM | sell | $1.17 | $0.00009386 | 0.00 | 0.061581 | 12 449.24 | 0x30...6ede | |
| 2024.05.05 | 4:26:27 PM | sell | $0.13 | $0.00009568 | 0.00 | 0.061611 | 1 324.62 | 0x34...f930 | |
| 2024.05.05 | 3:40:30 PM | sell | $0.11 | $0.00009559 | 0.00 | 0.061616 | 1 199.11 | 0xf7...4eaf | |
| 2024.05.05 | 1:48:15 PM | sell | $0.03 | $0.0000951 | 0.00 | 0.061619 | 363.41 | 0x15...4703 | |
| 2024.05.05 | 1:45:12 PM | sell | $0.05 | $0.00009532 | 0.00 | 0.061621 | 500.14 | 0xbb...f48d | |
| 2024.05.05 | 1:37:50 PM | sell | $0.12 | $0.00009535 | 0.00 | 0.061625 | 1 299.87 | 0x2b...0291 | |
| 2024.05.05 | 1:37:26 PM | sell | $0.18 | $0.00009578 | 0.00 | 0.061633 | 1 859.15 | 0x8d...ddbf | |
| 2024.05.05 | 1:37:26 PM | sell | $0.01 | $0.00009553 | 0.00 | 0.061628 | 67.22 | 0x5e...6313 | |
| 2024.05.05 | 1:36:38 PM | sell | $0.00 | $0.00009593 | 2.00 | 0.061637 | 0.14 | 0x35...9ff3 | |
| 2024.05.05 | 1:36:38 PM | buy | $0.00 | $0.0000965 | 0.00 | 0.061646 | 27.15 | 0x03...2233 | |
| 2024.05.05 | 1:36:17 PM | sell | $0.24 | $0.00009634 | 0.00 | 0.061642 | 2 492.74 | 0x99...8867 | |
| 2024.05.05 | 1:35:35 PM | sell | $0.16 | $0.00009679 | 0.00 | 0.061651 | 1 632.79 | 0x53...6dc7 | |
| 2024.05.05 | 1:35:08 PM | sell | $0.19 | $0.00009729 | 0.00 | 0.06166 | 1 967.99 | 0xe4...8fde | |
| 2024.05.05 | 1:34:32 PM | sell | $0.02 | $0.00009756 | 0.00 | 0.061665 | 161.13 | 0x5f...6fad | |
| 2024.05.05 | 12:56:35 AM | buy | $0.03 | $0.0000977 | 0.00 | 0.061671 | 337.15 | 0x5f...7b51 |