- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Kala-WBNB LPs
Info about Kala-WBNB pair
- Pooled Kala:
- 1.01M
- Pooled WBNB:
- $0.08953
Kala/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of Kala token on DEX Dinosaur Eggs is $0.00005897. Kala price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.77. Kala token contract is 0x32299c93960bB583A43c2220Dc89152391A610c5 with a market cap $11,210.39. The liquidity pool contract is 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 with total value locked (TVL) of $119.51. The Kala/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Kala/WBNB now?
The current liquidity of Kala/WBNB with the contract address 0x3bBB9628FE13d78c2Dc9eD5FAe9B686191484469 is $119.51.
How many transactions are there in the Kala/WBNB pool in the last 24 hours?
The total transactions of Kala/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Kala/WBNB pool in the last 24 hours?
Kala/WBNB pool has a trading volume of $3.77 in the last 24 hours.
What is the exchange rate of 1 Kala to WBNB?
The exchange rate of 1 Kala to WBNB is 0.00000008836, captured at 11:12 AM UTC.
How much is 1 Kala in dollars?
The price of converting 1 Kala to USD is $0.00005897 today.
Kala-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:08:46 AM | buy | $0.4337 | $0.00005897 | 0.0006499 | 0.078836 | 7,355.24 | 0xd1...af04 | |
| 11/25/2024 | 9:56:01 AM | sell | $0.7569 | $0.00005937 | 0.001125 | 0.07883 | 12,748.01 | 0x99...45e1 | |
| 11/25/2024 | 6:13:14 AM | sell | $0.2302 | $0.00005931 | 0.0003484 | 0.078977 | 3,881.18 | 0x4a...7a0a | |
| 11/25/2024 | 5:05:41 AM | buy | $0.2063 | $0.00005971 | 0.0003122 | 0.079034 | 3,455.63 | 0x4e...bf66 | |
| 11/25/2024 | 12:59:38 AM | sell | $0.2769 | $0.00005931 | 0.0004197 | 0.078991 | 4,668.13 | 0x0d...cd1b | |
| 11/24/2024 | 8:10:41 PM | sell | $0.2149 | $0.00005901 | 0.0003302 | 0.079066 | 3,642.92 | 0xa9...3cbf | |
| 11/24/2024 | 5:24:02 PM | buy | $0.7033 | $0.00005837 | 0.001089 | 0.079044 | 12,047.41 | 0xeb...b54e | |
| 11/24/2024 | 3:28:29 PM | buy | $0.1692 | $0.00005784 | 0.0002607 | 0.07891 | 2,926.25 | 0x95...135b | |
| 11/24/2024 | 12:05:29 PM | buy | $0.7804 | $0.00005728 | 0.001194 | 0.078765 | 13,624.77 | 0x20...701e | |
| 11/24/2024 | 10:18:32 AM | buy | $0.1397 | $0.00005814 | 0.0002073 | 0.078628 | 2,403.07 | 0xa1...f249 | |
| 11/24/2024 | 8:39:35 AM | sell | $0.6846 | $0.00005971 | 0.001003 | 0.078748 | 11,465.49 | 0x94...0844 | |
| 11/24/2024 | 8:39:35 AM | sell | $0.3238 | $0.00005872 | 0.0004745 | 0.078603 | 5,515.35 | 0x4a...c52d | |
| 11/23/2024 | 11:27:56 AM | buy | $0.08247 | $0.00005902 | 0.0001242 | 0.078888 | 1,397.37 | 0x18...a166 | |
| 11/23/2024 | 7:59:14 AM | sell | $0.8567 | $0.00005935 | 0.001291 | 0.07895 | 14,433.49 | 0x63...2e4f | |
| 11/23/2024 | 2:51:53 AM | sell | $0.5461 | $0.00005875 | 0.0008519 | 0.079165 | 9,294.85 | 0xd1...c231 | |
| 11/22/2024 | 8:26:29 AM | sell | $0.478 | $0.00005853 | 0.0007618 | 0.079328 | 8,166.82 | 0xb9...9f90 | |
| 11/22/2024 | 3:51:59 AM | sell | $0.02983 | $0.00005967 | 0.00004704 | 0.079411 | 499.88 | 0xab...e918 | |
| 11/22/2024 | 2:43:21 AM | sell | $0.4526 | $0.00006013 | 0.0007143 | 0.079489 | 7,527.94 | 0x5b...8261 | |
| 11/21/2024 | 4:42:54 PM | sell | $0.2982 | $0.00005956 | 0.0004812 | 0.079612 | 5,006.52 | 0x24...8b2b | |
| 11/21/2024 | 8:08:57 AM | sell | $0.2265 | $0.0000593 | 0.0003705 | 0.0797 | 3,820.34 | 0x7c...b2b1 |