- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 410.69
- Pooled WBNB:
- $0.2427
1INCH/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of 1INCH token on DEX Dinosaur Eggs is $0.3711. 1INCH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.22. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $9,300,838.64. The liquidity pool contract is 0x3f24E1a556c8637934f48fb197fe38b8fa3C2CFC with total value locked (TVL) of $305.58. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0x3f24E1a556c8637934f48fb197fe38b8fa3C2CFC is $305.58.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0005898, captured at 8:10 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3711 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:47:41 AM | buy | $0.8002 | $0.3711 | 0.001271 | 0.0005898 | 2.15 | 0x6c...94f6 | |
| 11/22/2024 | 7:35:02 AM | buy | $0.6656 | $0.3676 | 0.001057 | 0.0005841 | 1.81 | 0x35...4ae9 | |
| 11/22/2024 | 6:58:38 AM | sell | $0.3296 | $0.3639 | 0.0005248 | 0.0005794 | 0.9058 | 0x91...2b99 | |
| 11/22/2024 | 5:33:56 AM | buy | $0.3651 | $0.3691 | 0.0005764 | 0.0005827 | 0.9891 | 0x88...e8d0 | |
| 11/22/2024 | 1:13:45 AM | sell | $0.8661 | $0.3644 | 0.001381 | 0.0005812 | 2.37 | 0x1c...6f3a | |
| 11/21/2024 | 9:06:15 PM | sell | $0.2288 | $0.3641 | 0.0003679 | 0.0005854 | 0.6284 | 0x05...61a5 | |
| 11/21/2024 | 8:45:42 PM | sell | $0.3061 | $0.3655 | 0.000492 | 0.0005875 | 0.8374 | 0xb5...2236 | |
| 11/21/2024 | 6:33:42 PM | sell | $0.3698 | $0.3653 | 0.0005973 | 0.0005902 | 1.01 | 0x8d...b41d | |
| 11/21/2024 | 1:06:45 PM | sell | $0.2928 | $0.367 | 0.0004729 | 0.0005928 | 0.7978 | 0xb9...2bc6 | |
| 11/21/2024 | 5:45:21 AM | buy | $0.5876 | $0.3638 | 0.0009612 | 0.0005951 | 1.61 | 0x6b...f7e9 | |
| 11/21/2024 | 5:30:33 AM | buy | $0.3429 | $0.3615 | 0.000561 | 0.0005914 | 0.9485 | 0x37...e890 | |
| 11/20/2024 | 9:36:55 AM | buy | $0.384 | $0.3607 | 0.0006265 | 0.0005885 | 1.06 | 0xf9...fa36 | |
| 11/20/2024 | 8:40:52 AM | buy | $0.7493 | $0.3575 | 0.001224 | 0.0005841 | 2.09 | 0x3c...ff1c | |
| 11/20/2024 | 6:53:04 AM | sell | $0.1465 | $0.3537 | 0.0002394 | 0.0005782 | 0.4141 | 0xa3...de52 | |
| 11/20/2024 | 6:51:46 AM | sell | $0.1951 | $0.3545 | 0.000319 | 0.0005795 | 0.5504 | 0xa7...82b0 | |
| 11/20/2024 | 4:04:52 AM | sell | $0.3711 | $0.3541 | 0.0006096 | 0.0005818 | 1.04 | 0xbe...c264 | |
| 11/19/2024 | 8:46:43 PM | buy | $1.55 | $0.3559 | 0.002529 | 0.0005806 | 4.35 | 0xf2...adf8 | |
| 11/19/2024 | 7:33:43 PM | sell | $0.2989 | $0.3531 | 0.0004844 | 0.0005723 | 0.8464 | 0xc2...226c | |
| 11/19/2024 | 5:05:43 PM | sell | $0.4649 | $0.3534 | 0.0007568 | 0.0005753 | 1.31 | 0x68...0468 | |
| 11/19/2024 | 1:00:19 PM | sell | $0.2519 | $0.3578 | 0.0004069 | 0.0005781 | 0.7039 | 0x79...a7b6 |