- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 383.12
- Pooled WBNB:
- $0.2557
1INCH/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of 1INCH token on DEX Dinosaur Eggs is $0.3919. 1INCH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.80. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $9,820,482.31. The liquidity pool contract is 0x3f24E1a556c8637934f48fb197fe38b8fa3C2CFC with total value locked (TVL) of $301.00. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0x3f24E1a556c8637934f48fb197fe38b8fa3C2CFC is $301.00.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0006659, captured at 3:50 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3919 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:25:53 PM | sell | $0.10 | $0.3919 | 0.00 | 0.0006659 | 0.25 | 0xfd...3199 | |
| 2024.05.05 | 12:37:29 PM | sell | $0.15 | $0.3905 | 0.00 | 0.000667 | 0.39 | 0xfd...9a9f | |
| 2024.05.05 | 12:36:30 PM | sell | $0.19 | $0.3918 | 0.00 | 0.0006686 | 0.49 | 0xd5...64f8 | |
| 2024.05.05 | 6:58:33 AM | sell | $0.27 | $0.3898 | 0.00 | 0.0006673 | 0.70 | 0x25...cf3c | |
| 2024.05.04 | 9:41:07 PM | buy | $0.17 | $0.3939 | 0.00 | 0.0006718 | 0.44 | 0x1d...ee2a | |
| 2024.05.04 | 9:40:13 PM | buy | $0.10 | $0.3932 | 0.00 | 0.0006706 | 0.25 | 0x98...379d | |
| 2024.05.04 | 6:12:15 PM | sell | $0.27 | $0.3924 | 0.00 | 0.0006673 | 0.70 | 0xa4...11b6 | |
| 2024.05.04 | 5:52:45 PM | sell | $0.23 | $0.394 | 0.00 | 0.0006695 | 0.57 | 0x9d...f0cf | |
| 2024.05.04 | 5:47:54 PM | sell | $0.61 | $0.3954 | 0.00 | 0.0006732 | 1.53 | 0x22...e5b9 | |
| 2024.05.04 | 5:47:39 PM | sell | $0.16 | $0.3974 | 0.00 | 0.0006767 | 0.40 | 0x80...317c | |
| 2024.05.04 | 4:46:55 PM | buy | $0.23 | $0.4012 | 0.00 | 0.0006805 | 0.57 | 0x04...5b94 | |
| 2024.05.04 | 4:46:37 PM | buy | $0.32 | $0.4002 | 0.00 | 0.000678 | 0.80 | 0xee...a807 | |
| 2024.05.03 | 1:17:44 PM | buy | $0.15 | $0.3881 | 0.00 | 0.0006758 | 0.39 | 0xc0...e899 | |
| 2024.05.03 | 1:16:23 PM | buy | $0.41 | $0.3877 | 0.00 | 0.0006733 | 1.05 | 0x07...5580 | |
| 2024.05.03 | 3:00:51 AM | buy | $0.26 | $0.3787 | 0.00 | 0.0006702 | 0.70 | 0x0c...7489 | |
| 2024.05.02 | 10:10:42 PM | sell | $1.12 | $0.3767 | 0.00 | 0.0006702 | 2.96 | 0xa4...31c2 | |
| 2024.05.02 | 7:25:53 PM | sell | $0.37 | $0.3823 | 0.00 | 0.0006803 | 0.97 | 0x28...f34f | |
| 2024.05.02 | 6:51:53 PM | sell | $0.19 | $0.3844 | 0.00 | 0.0006822 | 0.49 | 0x0f...3fc0 | |
| 2024.05.02 | 6:51:41 PM | buy | $0.96 | $0.3847 | 0.00 | 0.0006826 | 2.50 | 0x1b...5015 | |
| 2024.05.02 | 6:49:35 PM | buy | $0.41 | $0.3815 | 0.00 | 0.0006762 | 1.08 | 0x5e...690f |