- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.7604
- Pooled WBNB:
- $2.93
ETH/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of ETH token on DEX Dinosaur Eggs is $2,513.77. ETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $44.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,517,730,973.52. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,815.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,815.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.86, captured at 7:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,513.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:26:40 AM | buy | $1.83 | $2,513.77 | 0.002827 | 3.86 | 0.000731 | 0x06...7659 | |
| 05/31/2025 | 2:55:09 AM | sell | $1.33 | $2,498.43 | 0.002058 | 3.84 | 0.0005356 | 0x77...0e44 | |
| 05/31/2025 | 12:09:22 AM | buy | $0.8331 | $2,535.53 | 0.001271 | 3.86 | 0.0003286 | 0x62...cb38 | |
| 05/31/2025 | 12:04:31 AM | buy | $1.96 | $2,531.74 | 0.003 | 3.86 | 0.0007766 | 0x77...7cba | |
| 05/30/2025 | 10:44:57 PM | sell | $4.71 | $2,541.99 | 0.007128 | 3.84 | 0.001853 | 0x78...c9a7 | |
| 05/30/2025 | 7:02:49 PM | buy | $2.35 | $2,576.93 | 0.003537 | 3.87 | 0.0009134 | 0x2e...80b0 | |
| 05/30/2025 | 6:29:39 PM | buy | $1.48 | $2,568.11 | 0.002236 | 3.86 | 0.0005786 | 0xb3...faa4 | |
| 05/30/2025 | 6:27:20 PM | buy | $0.1081 | $2,566.01 | 0.0001627 | 3.86 | 0.00004214 | 0x03...c34b | |
| 05/30/2025 | 6:20:32 PM | buy | $1.75 | $2,558.49 | 0.002644 | 3.85 | 0.0006853 | 0x57...ac58 | |
| 05/30/2025 | 5:19:23 PM | buy | $1.11 | $2,554.7 | 0.001682 | 3.85 | 0.0004368 | 0x8e...c56f | |
| 05/30/2025 | 4:33:05 PM | sell | $3.67 | $2,570.29 | 0.005514 | 3.85 | 0.001428 | 0x8d...4d8f | |
| 05/30/2025 | 4:33:11 PM | sell | $6.28 | $2,557.21 | 0.009436 | 3.83 | 0.002457 | 0x39...3265 | |
| 05/30/2025 | 3:45:56 PM | buy | $0.6169 | $2,607.66 | 0.0009199 | 3.88 | 0.0002365 | 0x55...1cbc | |
| 05/30/2025 | 3:26:43 PM | buy | $1.08 | $2,602.78 | 0.001613 | 3.88 | 0.0004152 | 0xe6...c7ee | |
| 05/30/2025 | 3:08:28 PM | buy | $0.9874 | $2,599.5 | 0.001474 | 3.88 | 0.0003798 | 0x00...488f | |
| 05/30/2025 | 2:00:05 PM | buy | $0.08067 | $2,599.27 | 0.0001204 | 3.87 | 0.00003103 | 0x75...6b07 | |
| 05/30/2025 | 1:57:39 PM | sell | $0.9929 | $2,585.97 | 0.001481 | 3.85 | 0.0003839 | 0xa6...f026 | |
| 05/30/2025 | 1:37:09 PM | sell | $1.85 | $2,593.75 | 0.002765 | 3.86 | 0.0007158 | 0x37...d2ea | |
| 05/30/2025 | 1:26:56 PM | sell | $2.18 | $2,599.06 | 0.003259 | 3.87 | 0.0008418 | 0x6e...1bbc | |
| 05/30/2025 | 12:11:45 PM | sell | $4.32 | $2,606.82 | 0.006436 | 3.88 | 0.001657 | 0x08...0c14 |