- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8202
- Pooled WBNB:
- $2.77
ETH/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Dinosaur Eggs is $4,096.93. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $375.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,478,644,384.39. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $6,714.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $6,714.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $375.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 6:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,096.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:32:05 PM | buy | $2.94 | $4,096.93 | 0.002429 | 3.38 | 0.0007176 | 0x5e...d446 | |
| 10/14/2025 | 4:58:36 PM | sell | $5.18 | $4,082.09 | 0.004278 | 3.36 | 0.00127 | 0xa2...4b10 | |
| 10/14/2025 | 4:41:56 PM | buy | $5.71 | $4,091.81 | 0.004726 | 3.38 | 0.001395 | 0xa7...7089 | |
| 10/14/2025 | 4:29:57 PM | buy | $5.87 | $4,104.68 | 0.00483 | 3.37 | 0.00143 | 0xf9...dd20 | |
| 10/14/2025 | 4:25:36 PM | buy | $5.99 | $4,104.72 | 0.004911 | 3.36 | 0.00146 | 0x2a...1e31 | |
| 10/14/2025 | 4:23:43 PM | buy | $5.37 | $4,111.57 | 0.004383 | 3.35 | 0.001307 | 0xb9...79f8 | |
| 10/14/2025 | 4:13:55 PM | sell | $4.78 | $4,053.76 | 0.003935 | 3.33 | 0.001181 | 0x6e...d58b | |
| 10/14/2025 | 4:09:06 PM | sell | $6.56 | $4,034.35 | 0.005435 | 3.34 | 0.001626 | 0x19...07ef | |
| 10/14/2025 | 3:04:51 PM | buy | $4.23 | $3,960.71 | 0.003598 | 3.36 | 0.001069 | 0x01...6c66 | |
| 10/14/2025 | 3:01:04 PM | buy | $2.35 | $3,952.7 | 0.002 | 3.35 | 0.0005954 | 0x9b...720c | |
| 10/14/2025 | 3:01:02 PM | buy | $0.003332 | $3,949.84 | 0.052831 | 3.35 | 0.068437 | 0x05...0c32 | |
| 10/14/2025 | 3:00:43 PM | buy | $0.0001341 | $3,949.84 | 0.061139 | 3.35 | 0.073395 | 0x9e...5fb2 | |
| 10/14/2025 | 3:00:06 PM | buy | $0.0007153 | $3,949.83 | 0.066078 | 3.35 | 0.061811 | 0xbf...1116 | |
| 10/14/2025 | 3:00:24 PM | buy | $0.001975 | $3,949.83 | 0.051678 | 3.35 | 0.065002 | 0x3f...2410 | |
| 10/14/2025 | 3:00:09 PM | buy | $0.0002654 | $3,969.65 | 0.062244 | 3.35 | 0.076686 | 0xa6...5301 | |
| 10/14/2025 | 2:55:39 PM | buy | $0.0001759 | $3,949.83 | 0.061495 | 3.35 | 0.074455 | 0x57...1f21 | |
| 10/14/2025 | 2:54:55 PM | buy | $0.0002641 | $3,949.83 | 0.062244 | 3.35 | 0.076686 | 0xf2...5a42 | |
| 10/14/2025 | 2:54:27 PM | buy | $0.0007046 | $3,969.65 | 0.065957 | 3.35 | 0.061775 | 0xd3...2e14 | |
| 10/14/2025 | 2:54:16 PM | buy | $0.05281 | $3,969.65 | 0.082376 | 3.35 | 0.097081 | 0x03...efca | |
| 10/14/2025 | 2:04:41 PM | sell | $5.47 | $3,949.83 | 0.004629 | 3.34 | 0.001385 | 0x36...fd58 |