- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8261
- Pooled WBNB:
- $2.77
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX Dinosaur Eggs is $3,138.66. ETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,898,894,411.14. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,191.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,191.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,138.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:07:59 PM | sell | $4.88 | $3,138.66 | 0.005217 | 3.34 | 0.001557 | 0xb5...a385 | |
| 01/20/2026 | 3:03:29 PM | sell | $4 | $3,149.43 | 0.004276 | 3.36 | 0.001272 | 0xa7...070b | |
| 01/20/2026 | 2:48:24 PM | sell | $4.44 | $3,159.69 | 0.004746 | 3.37 | 0.001407 | 0xaf...3bf7 | |
| 01/20/2026 | 2:19:53 PM | sell | $4.58 | $3,170.66 | 0.00489 | 3.38 | 0.001445 | 0x09...c0d3 | |
| 01/20/2026 | 8:36:00 AM | sell | $3.95 | $3,181.05 | 0.004223 | 3.39 | 0.001244 | 0x6c...bcfd | |
| 01/20/2026 | 8:32:59 AM | sell | $0.5182 | $3,186.5 | 0.0005529 | 3.4 | 0.0001626 | 0x0f...16c6 | |
| 01/20/2026 | 6:54:12 AM | sell | $4.7 | $3,192.88 | 0.005018 | 3.4 | 0.001473 | 0x60...dcae | |
| 01/20/2026 | 6:40:05 AM | sell | $1.55 | $3,200.52 | 0.001662 | 3.41 | 0.0004867 | 0x78...d9eb | |
| 01/20/2026 | 6:34:52 AM | sell | $2.09 | $3,204.98 | 0.002233 | 3.41 | 0.000653 | 0x63...c44e | |
| 01/20/2026 | 6:20:53 AM | sell | $0.7285 | $3,208.43 | 0.0007774 | 3.42 | 0.000227 | 0x18...d363 | |
| 01/20/2026 | 1:03:32 AM | sell | $1.44 | $3,211.09 | 0.001543 | 3.42 | 0.0004505 | 0x98...3d4b | |
| 01/20/2026 | 12:50:10 AM | sell | $0.9842 | $3,214.06 | 0.00105 | 3.42 | 0.0003062 | 0x78...7780 | |
| 01/20/2026 | 12:27:13 AM | sell | $1.41 | $3,217 | 0.001511 | 3.43 | 0.0004403 | 0x8c...dcd9 | |
| 01/20/2026 | 12:26:48 AM | sell | $1.07 | $3,220.05 | 0.001144 | 3.43 | 0.0003331 | 0xd1...c71a | |
| 01/20/2026 | 12:23:44 AM | sell | $2.03 | $3,223.86 | 0.002168 | 3.44 | 0.0006304 | 0x4a...9256 | |
| 01/19/2026 | 11:08:05 PM | sell | $4.67 | $3,232.09 | 0.004983 | 3.44 | 0.001444 | 0xd4...0468 | |
| 01/19/2026 | 11:05:39 PM | sell | $2.37 | $3,240.74 | 0.002538 | 3.45 | 0.0007341 | 0x56...72d4 | |
| 01/19/2026 | 3:51:29 PM | buy | $0.3695 | $3,262.76 | 0.0003943 | 3.48 | 0.0001132 | 0xc2...037a | |
| 01/19/2026 | 12:15:17 PM | buy | $1.79 | $3,260.09 | 0.001916 | 3.47 | 0.0005509 | 0xe5...7822 | |
| 01/19/2026 | 6:55:55 AM | sell | $0.751 | $3,239.28 | 0.0008014 | 3.45 | 0.0002318 | 0x51...ced3 |