- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6364
- Pooled WBNB:
- $3.39
ETH/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ETH token on DEX Dinosaur Eggs is $3,149.96. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,911,111,260.71. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,020.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,020.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.31, captured at 7:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,149.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:01:16 PM | sell | $0.36 | $3,149.96 | 0.00 | 5.31 | 0.00 | 0x78...72ea | |
| 2024.05.05 | 5:01:10 PM | sell | $0.19 | $3,150.83 | 0.00 | 5.31 | 0.00 | 0x64...d00c | |
| 2024.05.05 | 4:32:48 PM | sell | $0.41 | $3,154.84 | 0.00 | 5.31 | 0.00 | 0xa0...1c0d | |
| 2024.05.05 | 4:32:48 PM | sell | $0.04 | $3,154.14 | 0.00 | 5.31 | 0.00 | 0x4d...e94c | |
| 2024.05.05 | 4:25:36 PM | sell | $0.78 | $3,155.64 | 0.00 | 5.31 | 0.00 | 0x6a...b1c2 | |
| 2024.05.05 | 4:19:42 PM | sell | $1.83 | $3,158.62 | 0.00 | 5.32 | 0.00 | 0x8d...def5 | |
| 2024.05.05 | 4:11:57 PM | sell | $0.38 | $3,158.37 | 0.00 | 5.32 | 0.00 | 0x31...8cbe | |
| 2024.05.05 | 4:00:55 PM | sell | $0.14 | $3,160.05 | 0.00 | 5.33 | 0.00 | 0x53...de70 | |
| 2024.05.05 | 4:00:46 PM | sell | $0.36 | $3,160.3 | 0.00 | 5.33 | 0.00 | 0xe4...7102 | |
| 2024.05.05 | 2:21:21 PM | sell | $0.69 | $3,133.08 | 0.00 | 5.33 | 0.00 | 0xef...1275 | |
| 2024.05.05 | 2:12:30 PM | sell | $0.66 | $3,136.68 | 0.00 | 5.34 | 0.00 | 0xfd...c127 | |
| 2024.05.05 | 2:07:51 PM | sell | $0.89 | $3,133.38 | 0.00 | 5.34 | 0.00 | 0x5d...373f | |
| 2024.05.05 | 2:04:33 PM | sell | $0.50 | $3,140.52 | 0.00 | 5.34 | 0.00 | 0xe3...755c | |
| 2024.05.05 | 9:33:37 AM | sell | $0.65 | $3,138.56 | 0.00 | 5.35 | 0.00 | 0xf8...22ca | |
| 2024.05.05 | 9:20:16 AM | sell | $0.38 | $3,135.58 | 0.00 | 5.35 | 0.00 | 0x85...ec83 | |
| 2024.05.05 | 9:17:07 AM | sell | $0.38 | $3,139.87 | 0.00 | 5.35 | 0.00 | 0xd3...1c04 | |
| 2024.05.05 | 8:48:48 AM | buy | $3.45 | $3,168.28 | 0.01 | 5.38 | 0.00 | 0xcc...e7d0 | |
| 2024.05.05 | 8:48:21 AM | buy | $3.60 | $3,150.44 | 0.01 | 5.36 | 0.00 | 0xec...8824 | |
| 2024.05.05 | 8:45:12 AM | buy | $2.14 | $3,139 | 0.00 | 5.34 | 0.00 | 0x63...bea7 | |
| 2024.05.05 | 8:39:36 AM | buy | $0.79 | $3,127.02 | 0.00 | 5.33 | 0.00 | 0xc8...dcea |