- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.7177
- Pooled WBNB:
- $3.12
ETH/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of ETH token on DEX Dinosaur Eggs is $3,011.73. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $59.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,817,693,636.68. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,312.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,312.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 40 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.36, captured at 10:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,011.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:41:11 PM | buy | $1.26 | $3,011.73 | 0.001824 | 4.36 | 0.0004184 | 0x42...dc13 | |
| 07/14/2025 | 10:34:07 PM | buy | $0.01984 | $3,009.96 | 0.00002873 | 4.35 | 0.056591 | 0xf7...6b0b | |
| 07/14/2025 | 10:32:44 PM | buy | $0.01198 | $3,009.92 | 0.00001735 | 4.35 | 0.053981 | 0xaa...811f | |
| 07/14/2025 | 10:19:47 PM | buy | $0.7845 | $3,008.72 | 0.001136 | 4.35 | 0.0002607 | 0x45...cb5f | |
| 07/14/2025 | 6:52:32 PM | sell | $1.8 | $2,997.98 | 0.002614 | 4.33 | 0.0006034 | 0x6a...7353 | |
| 07/14/2025 | 6:51:40 PM | sell | $0.3147 | $3,002.88 | 0.0004546 | 4.33 | 0.0001048 | 0xfd...77b8 | |
| 07/14/2025 | 6:49:46 PM | sell | $0.2147 | $3,003.62 | 0.0003101 | 4.33 | 0.00007148 | 0x88...222d | |
| 07/14/2025 | 6:49:08 PM | sell | $0.1108 | $3,004.07 | 0.00016 | 4.33 | 0.00003688 | 0x0a...6324 | |
| 07/14/2025 | 4:56:02 PM | buy | $0.0224 | $3,023.2 | 0.00003235 | 4.36 | 0.057411 | 0x5f...f69b | |
| 07/14/2025 | 4:51:52 PM | buy | $1.04 | $3,021.7 | 0.00151 | 4.36 | 0.0003463 | 0x89...fbfa | |
| 07/14/2025 | 4:39:08 PM | buy | $1.08 | $3,017.58 | 0.001572 | 4.35 | 0.0003608 | 0x49...b49d | |
| 07/14/2025 | 3:30:41 PM | buy | $0.01016 | $3,034.01 | 0.00001459 | 4.35 | 0.053348 | 0x90...0654 | |
| 07/14/2025 | 3:28:38 PM | buy | $1.34 | $3,035.23 | 0.00193 | 4.35 | 0.0004434 | 0xf9...674e | |
| 07/14/2025 | 2:19:50 PM | buy | $0.00004728 | $3,056.48 | 0.076731 | 4.35 | 0.071546 | 0x9b...66da | |
| 07/14/2025 | 2:17:37 PM | buy | $0.00002741 | $3,059.17 | 0.073899 | 4.35 | 0.088961 | 0x6d...0168 | |
| 07/14/2025 | 1:50:20 PM | buy | $2.44 | $3,055.36 | 0.00348 | 4.34 | 0.0008007 | 0x66...b486 | |
| 07/14/2025 | 12:34:24 PM | sell | $0.9474 | $3,040.5 | 0.001345 | 4.31 | 0.0003116 | 0x28...74f0 | |
| 07/14/2025 | 12:33:40 PM | sell | $0.09031 | $3,042.29 | 0.0001282 | 4.31 | 0.00002968 | 0x79...d231 | |
| 07/14/2025 | 12:33:55 PM | sell | $0.1277 | $3,041.99 | 0.0001814 | 4.31 | 0.000042 | 0xde...6650 | |
| 07/14/2025 | 12:33:11 PM | sell | $0.03984 | $3,042.47 | 0.00005658 | 4.32 | 0.00001309 | 0xd6...7a02 |