- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8078
- Pooled WBNB:
- $2.83
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Dinosaur Eggs is $3,295.14. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,560,235.01. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,308.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,308.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,295.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:53:28 AM | buy | $0.4452 | $3,295.14 | 0.0004751 | 3.51 | 0.0001351 | 0xa8...e5ad | |
| 01/18/2026 | 10:35:42 AM | buy | $0.1342 | $3,294.42 | 0.0001432 | 3.51 | 0.00004074 | 0x7f...b770 | |
| 01/18/2026 | 10:14:17 AM | buy | $0.4918 | $3,293.64 | 0.0005248 | 3.51 | 0.0001493 | 0x9a...ab29 | |
| 01/18/2026 | 9:59:38 AM | buy | $0.9112 | $3,291.9 | 0.0009724 | 3.51 | 0.0002768 | 0x06...5326 | |
| 01/18/2026 | 9:34:35 AM | buy | $1.23 | $3,289.24 | 0.00132 | 3.5 | 0.0003763 | 0x6e...ff6b | |
| 01/18/2026 | 9:22:41 AM | buy | $1.46 | $3,285.89 | 0.001566 | 3.5 | 0.0004467 | 0xa3...cc6a | |
| 01/18/2026 | 9:15:41 AM | buy | $0.7837 | $3,283.1 | 0.0008363 | 3.5 | 0.0002387 | 0xfa...b3f2 | |
| 01/18/2026 | 8:59:34 AM | buy | $0.2256 | $3,281.86 | 0.0002408 | 3.5 | 0.00006876 | 0xbc...8e4e | |
| 01/18/2026 | 8:46:31 AM | buy | $0.3642 | $3,281.13 | 0.0003886 | 3.5 | 0.000111 | 0x31...8fb1 | |
| 01/18/2026 | 8:25:03 AM | buy | $0.2795 | $3,280.33 | 0.0002982 | 3.5 | 0.00008521 | 0xd9...cbf0 | |
| 01/18/2026 | 6:45:48 AM | buy | $0.2394 | $3,279.69 | 0.0002555 | 3.49 | 0.00007301 | 0xe9...82dc | |
| 01/18/2026 | 6:04:06 AM | buy | $0.1165 | $3,279.25 | 0.0001243 | 3.49 | 0.00003553 | 0x4f...15c6 | |
| 01/17/2026 | 7:49:20 PM | sell | $0.1644 | $3,259 | 0.0001755 | 3.47 | 0.00005046 | 0x9d...c7d5 | |
| 01/17/2026 | 3:54:02 PM | sell | $7.78 | $3,268.82 | 0.008308 | 3.48 | 0.002381 | 0x0d...8e72 | |
| 01/17/2026 | 11:36:41 AM | sell | $1.15 | $3,295.26 | 0.001224 | 3.49 | 0.0003498 | 0x5a...b0b1 | |
| 01/17/2026 | 11:30:06 AM | sell | $0.09919 | $3,293.82 | 0.0001054 | 3.5 | 0.00003011 | 0x88...2487 | |
| 01/17/2026 | 10:02:28 AM | sell | $1.6 | $3,291.97 | 0.001704 | 3.5 | 0.0004865 | 0xd1...1f7f | |
| 01/17/2026 | 9:24:49 AM | sell | $0.1727 | $3,270.4 | 0.0001852 | 3.5 | 0.00005282 | 0x9f...c1ec | |
| 01/17/2026 | 1:52:17 AM | sell | $2.26 | $3,285.46 | 0.002419 | 3.5 | 0.0006894 | 0x46...c06c | |
| 01/16/2026 | 10:52:19 PM | sell | $1.65 | $3,284.41 | 0.001773 | 3.51 | 0.0005047 | 0x29...4fa2 |