WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,096.93
Price
3.38 WBNB
TVL
$6,714.22
MKT CAP
$2.48B
5m
0%
1h
0%
4h
3.34%
24h
-0.69%
Share
TXNS
87
Buys
52
Sells
35
Volume
376
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8202
Pooled WBNB:
$2.77

ETH/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ETH token on DEX Dinosaur Eggs is $4,096.93. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $375.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,478,644,384.39. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $6,714.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $6,714.22.

The total transactions of ETH/WBNB is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $375.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 6:47 PM UTC.

The price of converting 1 ETH to USD is $4,096.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20255:32:05 PMbuy$2.94$4,096.930.0024293.380.00071760x5e...d446
10/14/20254:58:36 PMsell$5.18$4,082.090.0042783.360.001270xa2...4b10
10/14/20254:41:56 PMbuy$5.71$4,091.810.0047263.380.0013950xa7...7089
10/14/20254:29:57 PMbuy$5.87$4,104.680.004833.370.001430xf9...dd20
10/14/20254:25:36 PMbuy$5.99$4,104.720.0049113.360.001460x2a...1e31
10/14/20254:23:43 PMbuy$5.37$4,111.570.0043833.350.0013070xb9...79f8
10/14/20254:13:55 PMsell$4.78$4,053.760.0039353.330.0011810x6e...d58b
10/14/20254:09:06 PMsell$6.56$4,034.350.0054353.340.0016260x19...07ef
10/14/20253:04:51 PMbuy$4.23$3,960.710.0035983.360.0010690x01...6c66
10/14/20253:01:04 PMbuy$2.35$3,952.70.0023.350.00059540x9b...720c
10/14/20253:01:02 PMbuy$0.003332$3,949.840.0528313.350.0684370x05...0c32
10/14/20253:00:43 PMbuy$0.0001341$3,949.840.0611393.350.0733950x9e...5fb2
10/14/20253:00:06 PMbuy$0.0007153$3,949.830.0660783.350.0618110xbf...1116
10/14/20253:00:24 PMbuy$0.001975$3,949.830.0516783.350.0650020x3f...2410
10/14/20253:00:09 PMbuy$0.0002654$3,969.650.0622443.350.0766860xa6...5301
10/14/20252:55:39 PMbuy$0.0001759$3,949.830.0614953.350.0744550x57...1f21
10/14/20252:54:55 PMbuy$0.0002641$3,949.830.0622443.350.0766860xf2...5a42
10/14/20252:54:27 PMbuy$0.0007046$3,969.650.0659573.350.0617750xd3...2e14
10/14/20252:54:16 PMbuy$0.05281$3,969.650.0823763.350.0970810x03...efca
10/14/20252:04:41 PMsell$5.47$3,949.830.0046293.340.0013850x36...fd58