- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8369
- Pooled WBNB:
- $2.71
ETH/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of ETH token on DEX Dinosaur Eggs is $4,040.93. ETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $545.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,444,765,834.82. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $6,756.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $6,756.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 235 in the last 24 hours, 67 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $545.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,040.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:52:16 PM | buy | $2.66 | $4,040.93 | 0.002144 | 3.25 | 0.0006596 | 0x62...8475 | |
| 10/13/2025 | 2:40:35 PM | sell | $7.51 | $4,070.43 | 0.005978 | 3.23 | 0.001847 | 0x6b...f495 | |
| 10/13/2025 | 2:33:48 PM | buy | $6.26 | $4,065.02 | 0.005018 | 3.25 | 0.00154 | 0x19...e508 | |
| 10/13/2025 | 2:30:46 PM | buy | $9.57 | $4,037.11 | 0.007686 | 3.24 | 0.00237 | 0xf1...15ce | |
| 10/13/2025 | 2:27:11 PM | buy | $5.48 | $4,064.98 | 0.004358 | 3.22 | 0.00135 | 0xbb...9de5 | |
| 10/13/2025 | 2:25:11 PM | buy | $6.9 | $4,049.7 | 0.005482 | 3.21 | 0.001704 | 0xae...bd03 | |
| 10/13/2025 | 1:24:56 PM | buy | $5.57 | $4,032.46 | 0.004429 | 3.2 | 0.001382 | 0x19...2f17 | |
| 10/13/2025 | 1:01:25 PM | buy | $6.57 | $4,027.75 | 0.005214 | 3.19 | 0.001633 | 0xce...1149 | |
| 10/13/2025 | 12:59:38 PM | buy | $2.38 | $4,037.6 | 0.001882 | 3.18 | 0.0005912 | 0xc8...a857 | |
| 10/13/2025 | 12:53:59 PM | buy | $0.4694 | $4,024.2 | 0.0003711 | 3.18 | 0.0001166 | 0x77...cab3 | |
| 10/13/2025 | 12:52:21 PM | buy | $1.02 | $4,026.68 | 0.0008091 | 3.18 | 0.0002544 | 0xe4...e475 | |
| 10/13/2025 | 11:21:25 AM | buy | $2.44 | $4,065.92 | 0.001908 | 3.17 | 0.0006008 | 0xa3...9a74 | |
| 10/13/2025 | 11:18:57 AM | buy | $2.89 | $4,048.08 | 0.002264 | 3.17 | 0.0007139 | 0xc8...35f5 | |
| 10/13/2025 | 10:36:19 AM | buy | $6.37 | $4,058.75 | 0.00497 | 3.16 | 0.001571 | 0xf7...e635 | |
| 10/13/2025 | 10:31:23 AM | buy | $6.06 | $4,060.5 | 0.00471 | 3.15 | 0.001494 | 0xd0...76d9 | |
| 10/13/2025 | 10:19:07 AM | buy | $5.72 | $4,045.99 | 0.004447 | 3.14 | 0.001415 | 0x1b...1a5f | |
| 10/13/2025 | 10:11:36 AM | buy | $6.32 | $4,050.15 | 0.004887 | 3.13 | 0.001561 | 0x5e...c3e9 | |
| 10/13/2025 | 10:07:37 AM | buy | $7.13 | $4,040.98 | 0.005501 | 3.11 | 0.001764 | 0x7f...6217 | |
| 10/13/2025 | 10:06:04 AM | buy | $6.53 | $4,040.03 | 0.005025 | 3.1 | 0.001618 | 0x6f...c38c | |
| 10/13/2025 | 10:04:04 AM | buy | $6.26 | $4,032.97 | 0.004807 | 3.09 | 0.001553 | 0xe5...2e3d |