WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,957.53
Price
3.23 WBNB
TVL
$3,294.7
MKT CAP
$1.18B
5m
0%
1h
0.37%
4h
0.37%
24h
-0.77%
Share
TXNS
18
Buys
10
Sells
8
Volume
23
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8433
Pooled WBNB:
$2.72

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Dinosaur Eggs is $1,957.53. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,307,346.35. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,294.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,294.70.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $22.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:43 AM UTC.

The price of converting 1 ETH to USD is $1,957.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:18:38 AMbuy$1.33$1,957.530.002213.230.0006832
0xC3f...FD1d
0x71...3b20
02/18/202611:56:09 PMbuy$1.35$1,952.780.0022473.220.0006959
0xB5C...49f0
0xfa...be84
02/18/202611:36:27 PMbuy$1.02$1,950.370.0017023.220.0005279
0x36d...ecd2
0x28...84c6
02/18/20267:31:13 PMbuy$1.59$1,946.640.0026383.210.0008196
0xf70...dbEF
0x3a...37ed
02/18/20265:02:16 PMsell$1.34$1,974.860.0021853.190.0006831
0xe2b...89b1
0x00...29de
02/18/20264:08:36 PMsell$1.69$1,973.660.0027483.20.0008575
0xB5C...eff6
0x82...03eb
02/18/20264:01:56 PMsell$2.27$1,986.290.0036763.210.001144
0x326...D7D1
0x73...69b9
02/18/202611:14:59 AMsell$0.7579$1,981.590.0012313.210.0003825
0x7AF...195b
0xc3...dce4
02/18/202611:09:20 AMsell$1.4$1,982.270.0022763.220.0007063
0x4C1...7498
0xc0...4be0
02/18/202610:42:29 AMsell$1.51$2,004.780.0024383.220.0007554
0xB5C...eff6
0xe3...7811
02/18/202610:36:02 AMsell$1.08$2,008.010.0017413.230.0005385
0x0C4...659E
0xc0...fa4a
02/18/20268:16:06 AMbuy$1.65$2,018.230.0026713.250.0008215
0xB5C...90b9
0xc7...e8c9
02/18/20267:16:16 AMbuy$1.06$1,999.290.0017333.240.000534
0xDe5...f9e9
0x0a...50f9
02/18/20266:29:03 AMbuy$1.16$2,002.940.0018873.240.000582
0x3bC...9E8A
0x33...0f09
02/18/20266:20:42 AMbuy$0.06168$1,998.530.00013.240.00003086
0x501...3a09
0x0f...de67
02/18/20265:40:48 AMbuy$1.22$1,997.10.001983.230.0006115
0xB5C...52a5
0xc3...df0a
02/18/20264:17:01 AMbuy$1.16$1,997.340.0018813.230.000582
0xc63...95E3
0x7d...c733
02/18/20261:37:46 AMsell$1.15$1,972.640.0018883.210.0005875
0x3bf...2415
0x20...c0a7
02/17/20269:42:59 PMbuy$1.22$1,995.190.0019793.230.0006122
0xB5C...7fA2
0xee...c181
02/17/20269:27:32 PMbuy$0.9794$1,994.590.0015853.220.000491
0xaD9...7a6f
0x97...140b