WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,935.94
Price
3.36 WBNB
TVL
$3,207.57
MKT CAP
$977.7M
5m
0%
1h
-0.06%
4h
0.63%
24h
3.41%
Share
TXNS
25
Buys
20
Sells
5
Volume
25
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8306
Pooled WBNB:
$2.78

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Dinosaur Eggs is $1,935.94. ETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,654,669.39. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,207.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,207.57.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $24.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 7:56 AM UTC.

The price of converting 1 ETH to USD is $1,935.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:34:23 AMbuy$0.6047$1,935.940.001053.360.0003123
0xaB1...E2bA
0x0f...9fa8
07/21/20266:40:16 AMbuy$1.26$1,937.150.0021993.350.0006547
0xaB1...E2bA
0x27...b20e
07/21/20265:47:43 AMbuy$0.7616$1,928.060.0013253.350.000395
0xBDb...f0d1
0x85...5ac8
07/21/20264:55:59 AMbuy$0.5724$1,923.840.00099763.350.0002975
0xBDb...f0d1
0xba...5470
07/21/20263:15:09 AMbuy$1.02$1,923.840.0017773.340.0005308
0xBDb...f0d1
0x43...4fd6
07/21/20263:02:30 AMbuy$0.7158$1,919.870.0012473.340.0003728
0xBDb...f0d1
0x9d...f73e
07/21/20263:00:21 AMbuy$0.6391$1,9170.0011143.340.0003334
0xaB1...E2bA
0xdd...b25f
07/21/202612:47:40 AMbuy$0.7393$1,914.940.0012893.330.0003861
0xaB1...E2bA
0x4e...958f
07/21/202612:44:19 AMbuy$0.9855$1,913.570.0017183.330.000515
0xaB1...E2bA
0x4f...2219
07/20/20267:23:35 PMsell$0.204$1,895.420.00035683.310.0001076
0xE66...1398
0x3a...99de
07/20/20266:14:52 PMbuy$1.51$1,915.320.0026373.330.0007917
0x71A...2Cc9
0x00...e223
07/20/20266:04:01 PMbuy$1.61$1,909.670.0028143.320.0008462
0xB5C...f5db
0xa2...ec3d
07/20/20265:55:57 PMbuy$0.899$1,905.780.0015663.310.0004717
0xBDb...f0d1
0x0b...27f3
07/20/20265:50:42 PMbuy$0.5414$1,902.010.00094433.310.0002846
0xBDb...f0d1
0x44...fead
07/20/20264:41:14 PMbuy$0.8795$1,901.510.0015323.310.0004625
0xaB1...E2bA
0x50...fd33
07/20/20263:46:31 PMbuy$2.72$1,893.830.0047643.30.001441
0xec1...e641
0xc8...b6a2
07/20/20263:26:53 PMbuy$0.7228$1,884.210.0012653.290.0003836
0xaB1...E2bA
0xb0...324c
07/20/20262:22:05 PMsell$1.99$1,855.580.0035373.280.001077
0x532...8E97
0x29...2dfa
07/20/20262:12:08 PMsell$0.7864$1,863.620.0013873.280.000422
0xBDb...f0d1
0x26...390c
07/20/202612:56:03 PMsell$0.7295$1,873.50.0012813.290.0003894
0xBDb...f0d1
0x47...692a