- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8522
- Pooled WBNB:
- $2.6
ETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX Dinosaur Eggs is $1,811.31. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $58.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,093,020,560.82. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,079.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,079.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 11:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,811.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:17:05 PM | buy | $0.6542 | $1,811.31 | 0.001104 | 3.05 | 0.0003612 | 0x4d...fe34 | |
| 04/03/2025 | 9:15:53 PM | buy | $1.12 | $1,800.66 | 0.001906 | 3.05 | 0.0006239 | 0xa1...5eab | |
| 04/03/2025 | 9:15:35 PM | buy | $0.7456 | $1,798.46 | 0.001265 | 3.05 | 0.0004145 | 0xfd...1133 | |
| 04/03/2025 | 8:58:53 PM | buy | $1.87 | $1,793.89 | 0.003191 | 3.04 | 0.001047 | 0xad...66aa | |
| 04/03/2025 | 7:25:44 PM | buy | $0.7909 | $1,788.85 | 0.001344 | 3.04 | 0.0004421 | 0xc5...e164 | |
| 04/03/2025 | 6:51:32 PM | buy | $2.27 | $1,784.79 | 0.003868 | 3.03 | 0.001274 | 0x96...ef8c | |
| 04/03/2025 | 5:29:53 PM | sell | $0.0336 | $1,771.21 | 0.00005715 | 3.01 | 0.00001897 | 0x84...ecc5 | |
| 04/03/2025 | 5:29:32 PM | sell | $0.8335 | $1,772.23 | 0.001417 | 3.01 | 0.0004703 | 0xaf...7917 | |
| 04/03/2025 | 5:19:05 PM | sell | $1.23 | $1,774.56 | 0.002094 | 3.01 | 0.0006939 | 0x86...d1a1 | |
| 04/03/2025 | 1:55:53 PM | buy | $1.67 | $1,785.33 | 0.002844 | 3.03 | 0.0009371 | 0x4f...94ef | |
| 04/03/2025 | 1:42:26 PM | buy | $1.57 | $1,784.16 | 0.002681 | 3.02 | 0.0008851 | 0x7e...c8ad | |
| 04/03/2025 | 1:42:20 PM | buy | $0.8056 | $1,781.37 | 0.001367 | 3.02 | 0.0004522 | 0x78...1bf2 | |
| 04/03/2025 | 1:37:53 PM | buy | $1.33 | $1,778.9 | 0.002265 | 3.02 | 0.0007501 | 0x44...b375 | |
| 04/03/2025 | 1:03:05 PM | sell | $2.37 | $1,761.84 | 0.004044 | 3 | 0.001346 | 0x56...4d45 | |
| 04/03/2025 | 1:02:05 PM | sell | $1.38 | $1,766.2 | 0.00236 | 3.01 | 0.0007837 | 0x54...7f5e | |
| 04/03/2025 | 10:44:47 AM | sell | $2.2 | $1,799.35 | 0.003707 | 3.01 | 0.001228 | 0xb6...e620 | |
| 04/03/2025 | 8:49:05 AM | buy | $2.46 | $1,814.06 | 0.004118 | 3.03 | 0.001356 | 0xb9...ebc1 | |
| 04/03/2025 | 8:04:25 AM | buy | $1.9 | $1,817.82 | 0.003175 | 3.02 | 0.001048 | 0x9c...9531 | |
| 04/03/2025 | 7:58:16 AM | buy | $1.99 | $1,813.27 | 0.003318 | 3.02 | 0.001098 | 0x76...5fa2 | |
| 04/03/2025 | 5:56:04 AM | sell | $2.07 | $1,824.75 | 0.003415 | 3 | 0.001137 | 0xac...8e97 |