WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,373.9
Price
3.78 WBNB
TVL
$3,702.22
MKT CAP
$1.2B
5m
0%
1h
0.98%
4h
1.43%
24h
1.82%
Share
TXNS
20
Buys
13
Sells
7
Volume
40
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.7817
Pooled WBNB:
$2.94

ETH/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,373.9. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $40.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,819,676.13. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,702.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,702.22.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $40.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.78, captured at 3:19 PM UTC.

The price of converting 1 ETH to USD is $2,373.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20262:54:00 PMbuy$0.9821$2,373.90.0015643.780.0004137
0x6AB...127d
0x75...3ff3
05/04/20262:50:52 PMbuy$3.01$2,364.430.0048113.770.001275
0x313...cb9F
0x85...0fd6
05/04/20262:37:01 PMbuy$2.6$2,350.790.0041643.760.001107
0x2b9...6076
0xe3...91a1
05/04/202612:30:56 PMbuy$0.2105$2,340.480.00033783.750.00008996
0x7AF...195b
0xff...f118
05/04/202610:17:22 AMsell$2.12$2,328.190.0034043.730.0009112
0x313...cb9F
0x8d...a121
05/04/202610:04:39 AMsell$2.99$2,349.260.004773.740.001273
0x26e...6BB9
0x0e...a40f
05/04/20264:59:37 AMbuy$2.04$2,386.20.0032293.770.0008562
0xF68...3422
0xfa...7986
05/04/20264:17:16 AMsell$2.93$2,389.790.00463.750.001226
0x555...C35b
0x03...7909
05/04/20264:13:21 AMsell$4.14$2,389.280.0065243.760.001733
0x111...f3eB
0x73...fef2
05/04/20264:09:11 AMsell$4.38$2,391.660.0069313.780.001832
0x222...1D3a
0xa9...4bec
05/04/20263:20:45 AMbuy$2.14$2,383.320.0034243.80.0008989
0x2a2...3B16
0x1e...72f5
05/04/20262:39:18 AMbuy$2.29$2,374.820.0036683.80.0009653
0xD07...9b14
0xb9...6a78
05/04/20262:22:32 AMbuy$2.17$2,366.840.0034843.790.000919
0x555...C35b
0x25...f0c1
05/04/20262:10:26 AMbuy$2.2$2,350.080.0035413.780.0009362
0x292...420E
0x13...4665
05/04/202612:37:52 AMsell$0.7948$2,314.430.001293.750.0003434
0xA0F...7f2F
0x37...7d69
05/03/202611:35:40 PMsell$0.1564$2,325.40.00025293.750.00006729
0x7AF...195b
0x1e...9898
05/03/202610:14:25 PMbuy$3.09$2,345.510.0049823.770.001319
0x2cF...3a1e
0x62...50c9
05/03/202610:13:44 PMbuy$0.4767$2,327.990.00077163.760.0002047
0x972...7F8D
0xfd...ce69
05/03/20267:24:41 PMbuy$0.4342$2,335.360.00070013.760.0001859
0x7AF...195b
0x36...44f6
05/03/20265:45:45 PMbuy$1.22$2,331.380.0019823.760.0005269
0x15e...B14b
0x4f...855f