- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8403
- Pooled WBNB:
- $2.76
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,474.67. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $46.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,712,132.50. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,146.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,146.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,474.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:24:36 PM | buy | $0.04234 | $2,474.67 | 0.00005639 | 3.29 | 0.00001711 | 0x28...81c0 | |
| 09/08/2026 | 12:24:31 PM | buy | $0.128 | $2,474.47 | 0.0001705 | 3.29 | 0.00005174 | 0x67...5d7c | |
| 09/08/2026 | 10:08:36 AM | buy | $0.05285 | $2,494.69 | 0.00007 | 3.3 | 0.00002118 | 0x32...0cae | |
| 09/08/2026 | 9:48:32 AM | buy | $2.25 | $2,493.61 | 0.002979 | 3.3 | 0.0009027 | 0x22...5e16 | |
| 09/08/2026 | 9:05:55 AM | buy | $3.84 | $2,475.82 | 0.005115 | 3.29 | 0.001554 | 0x40...94cd | |
| 09/08/2026 | 9:03:39 AM | buy | $1.41 | $2,473.18 | 0.001871 | 3.28 | 0.0005701 | 0x1d...7a5f | |
| 09/08/2026 | 8:49:06 AM | buy | $1.51 | $2,485.54 | 0.002 | 3.27 | 0.000611 | 0xba...41bb | |
| 09/08/2026 | 8:25:20 AM | sell | $4.18 | $2,465.83 | 0.005531 | 3.25 | 0.001697 | 0x59...771c | |
| 09/08/2026 | 8:07:22 AM | sell | $3.2 | $2,473.49 | 0.004236 | 3.26 | 0.001295 | 0xb7...d7b1 | |
| 09/08/2026 | 7:46:35 AM | sell | $3.36 | $2,469.07 | 0.004472 | 3.27 | 0.001363 | 0x38...1de6 | |
| 09/08/2026 | 7:43:54 AM | sell | $1.88 | $2,475.44 | 0.002502 | 3.28 | 0.0007612 | 0xab...31ed | |
| 09/08/2026 | 5:48:11 AM | sell | $0.1388 | $2,469.82 | 0.000185 | 3.29 | 0.00005622 | 0x00...2941 | |
| 09/08/2026 | 5:41:50 AM | sell | $2.5 | $2,483.3 | 0.003327 | 3.29 | 0.001009 | 0x81...58ca | |
| 09/08/2026 | 5:26:41 AM | sell | $4.28 | $2,489.33 | 0.005684 | 3.3 | 0.001719 | 0xf5...70d5 | |
| 09/08/2026 | 5:12:53 AM | sell | $3.5 | $2,485.61 | 0.00468 | 3.31 | 0.00141 | 0x83...6664 | |
| 09/08/2026 | 5:06:37 AM | sell | $0.05653 | $2,475.51 | 0.00007592 | 3.32 | 0.00002283 | 0x66...0c1e | |
| 09/08/2026 | 4:53:23 AM | sell | $3.27 | $2,477.84 | 0.004396 | 3.32 | 0.00132 | 0x08...7731 | |
| 09/08/2026 | 4:25:56 AM | sell | $2.89 | $2,489.97 | 0.003887 | 3.33 | 0.001164 | 0xd7...f434 | |
| 09/08/2026 | 3:50:12 AM | sell | $2.32 | $2,496.56 | 0.003124 | 3.34 | 0.0009332 | 0xb8...0a8f | |
| 09/08/2026 | 1:34:04 AM | buy | $0.08074 | $2,500 | 0.0001089 | 3.37 | 0.00003229 | 0xdb...5ff3 |