- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.7644
- Pooled WBNB:
- $2.92
ETH/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of ETH token on DEX Dinosaur Eggs is $2,473.42. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $75.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,499,599,845.34. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,789.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,789.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 182 in the last 24 hours, 21 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $75.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.82, captured at 9:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,473.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:13:44 AM | sell | $0.3193 | $2,476.02 | 0.0004934 | 3.82 | 0.0001289 | 0x62...0eaf | |
| 06/26/2025 | 9:13:32 AM | sell | $0.07593 | $2,476.53 | 0.0001173 | 3.82 | 0.00003066 | 0x56...ee62 | |
| 06/26/2025 | 9:13:46 AM | sell | $1.66 | $2,473.42 | 0.002579 | 3.82 | 0.0006748 | 0xe8...1bd5 | |
| 06/26/2025 | 9:12:43 AM | sell | $0.0284 | $2,476.82 | 0.00004389 | 3.82 | 0.00001146 | 0xff...2419 | |
| 06/26/2025 | 9:12:44 AM | sell | $0.02822 | $2,476.74 | 0.0000436 | 3.82 | 0.00001139 | 0xea...c2d9 | |
| 06/26/2025 | 9:12:49 AM | sell | $0.02812 | $2,476.67 | 0.00004346 | 3.82 | 0.00001135 | 0x28...7ab4 | |
| 06/26/2025 | 9:12:43 AM | sell | $0.02823 | $2,476.89 | 0.00004362 | 3.82 | 0.00001139 | 0xc2...65c6 | |
| 06/26/2025 | 9:11:44 AM | sell | $0.03588 | $2,477.47 | 0.00005544 | 3.82 | 0.00001448 | 0xc3...e6ea | |
| 06/26/2025 | 9:12:32 AM | sell | $0.1028 | $2,477.06 | 0.0001589 | 3.82 | 0.00004153 | 0x7b...9462 | |
| 06/26/2025 | 9:12:17 AM | sell | $0.08591 | $2,477.31 | 0.0001327 | 3.82 | 0.00003468 | 0xd5...1286 | |
| 06/26/2025 | 9:11:40 AM | sell | $0.09929 | $2,477.65 | 0.0001534 | 3.82 | 0.00004007 | 0x27...6bc9 | |
| 06/26/2025 | 9:11:10 AM | sell | $0.06015 | $2,477.85 | 0.00009295 | 3.82 | 0.00002427 | 0xd6...1125 | |
| 06/26/2025 | 9:09:40 AM | sell | $0.294 | $2,478.45 | 0.0004543 | 3.82 | 0.0001186 | 0x17...bad2 | |
| 06/26/2025 | 9:09:38 AM | sell | $0.5582 | $2,479.57 | 0.0008626 | 3.83 | 0.0002251 | 0x2d...f0a3 | |
| 06/26/2025 | 9:10:20 AM | sell | $0.05109 | $2,478 | 0.00007895 | 3.82 | 0.00002062 | 0xd0...1dae | |
| 06/26/2025 | 7:20:29 AM | buy | $1.37 | $2,491.84 | 0.002128 | 3.85 | 0.0005524 | 0x41...8cb2 | |
| 06/26/2025 | 6:59:24 AM | buy | $1.51 | $2,491.6 | 0.002346 | 3.84 | 0.0006099 | 0xf2...30af | |
| 06/26/2025 | 5:41:30 AM | sell | $0.05507 | $2,476.66 | 0.00008497 | 3.82 | 0.00002223 | 0x4b...040b | |
| 06/26/2025 | 5:41:19 AM | sell | $0.22 | $2,477.02 | 0.0003394 | 3.82 | 0.00008882 | 0xc6...ccb3 | |
| 06/26/2025 | 5:40:12 AM | sell | $0.09035 | $2,477.43 | 0.0001394 | 3.82 | 0.00003647 | 0x81...bdd4 |