WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,393.92
Price
3.58 WBNB
TVL
$5,419.29
MKT CAP
$2.05B
5m
0%
1h
0%
4h
-0.14%
24h
-1.96%
Share
TXNS
24
Buys
16
Sells
8
Volume
65
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.7964
Pooled WBNB:
$2.86

ETH/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of ETH token on DEX Dinosaur Eggs is $3,393.92. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $65.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,053,322,910.83. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,419.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,419.30.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $65.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 9:48 PM UTC.

The price of converting 1 ETH to USD is $3,393.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20257:23:18 PMsell$1.47$3,393.920.0015543.580.0004335
0xf70...dbEF
0x4c...f748
11/12/20257:11:03 PMsell$2.06$3,398.60.0021863.590.0006089
0x010...E8Ef
0x37...a734
11/12/20257:08:11 PMsell$1.95$3,403.650.0020663.590.0005745
0xf70...dbEF
0xc3...b744
11/12/20254:11:02 PMsell$5.53$3,398.840.0058673.60.001627
0xAE2...3035
0x69...3f41
11/12/20253:17:54 PMsell$4.83$3,487.760.0050143.610.001385
0xC8c...a4bE
0x9e...fd54
11/12/20252:57:16 PMsell$3.43$3,510.770.0035553.630.0009792
0xa5b...aF60
0xea...2ca7
11/12/20252:48:42 PMsell$5.57$3,520.410.0057643.640.001582
0x159...fD28
0x1a...c95c
11/12/20251:41:19 PMbuy$5.1$3,572.020.0052383.660.001429
0xA74...94ac
0x0f...cc9a
11/12/20251:33:56 PMbuy$0.1724$3,545.770.00017783.650.00004862
0x64A...85F3
0x5d...3784
11/12/202511:11:11 AMbuy$5.09$3,538.750.0052583.650.00144
0x187...fB55
0xbf...06f7
11/12/202511:08:51 AMbuy$2.5$3,529.140.0025843.640.0007099
0x967...1Fc0
0x27...80e6
11/12/202511:05:40 AMbuy$0.2045$3,538.670.00021033.630.00005781
0x010...E8Ef
0xda...d443
11/12/202510:33:17 AMbuy$5.44$3,505.370.005643.620.001553
0x647...7050
0xf4...abc0
11/12/202510:25:38 AMbuy$4.91$3,504.30.0050723.610.001402
0xCeC...d027
0x6b...2f65
11/12/202510:23:31 AMbuy$1.04$3,495.650.0010743.60.0002977
0x473...1087
0x65...8a61
11/12/20259:22:44 AMbuy$0.6349$3,475.640.00065883.60.0001826
0x961...3118
0x15...46a4
11/12/20258:48:38 AMbuy$1.2$3,473.710.0012543.60.0003479
0xe09...5268
0x12...4053
11/12/20258:25:03 AMbuy$0.9475$3,451.30.00098873.60.0002745
0x162...678C
0xd2...eb0b
11/12/20257:58:09 AMbuy$0.2796$3,425.840.00029383.590.00008163
0x12C...33d7
0x1f...6d38
11/12/20255:58:54 AMbuy$1.74$3,462.040.0018143.590.0005043
0x398...A54D
0x84...a609