- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6729
- Pooled WBNB:
- $3.35
ETH/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX Dinosaur Eggs is $4,673.52. ETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $85.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,835,702,513.98. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $6,307.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $6,307.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 124 in the last 24 hours, 8 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $85.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.96, captured at 3:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,673.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:35:01 PM | sell | $0.05695 | $4,672.96 | 0.00006052 | 4.96 | 0.00001218 | 0x57...831b | |
| 09/13/2025 | 3:34:21 PM | sell | $0.3225 | $4,673.52 | 0.0003427 | 4.96 | 0.00006901 | 0x2d...0672 | |
| 09/13/2025 | 3:33:57 PM | sell | $0.1424 | $4,674.21 | 0.0001513 | 4.96 | 0.00003046 | 0xf7...916a | |
| 09/13/2025 | 3:33:52 PM | sell | $0.2261 | $4,675.1 | 0.0002403 | 4.96 | 0.00004836 | 0xfe...6f18 | |
| 09/13/2025 | 3:33:57 PM | sell | $0.1131 | $4,674.59 | 0.0001202 | 4.96 | 0.0000242 | 0x81...26de | |
| 09/13/2025 | 3:33:01 PM | sell | $0.1399 | $4,675.7 | 0.0001487 | 4.96 | 0.00002993 | 0xa0...71aa | |
| 09/13/2025 | 3:32:33 PM | sell | $0.06857 | $4,676.69 | 0.00007288 | 4.97 | 0.00001466 | 0x93...79c0 | |
| 09/13/2025 | 3:32:43 PM | sell | $0.2293 | $4,676.25 | 0.0002437 | 4.96 | 0.00004904 | 0x55...9d77 | |
| 09/13/2025 | 3:32:24 PM | sell | $0.6716 | $4,677.91 | 0.0007138 | 4.97 | 0.0001435 | 0x8b...b806 | |
| 09/13/2025 | 3:29:41 PM | sell | $0.251 | $4,682.02 | 0.0002667 | 4.97 | 0.00005362 | 0xdc...9e6e | |
| 09/13/2025 | 3:29:45 PM | sell | $0.1005 | $4,681.5 | 0.0001067 | 4.97 | 0.00002146 | 0xdb...629d | |
| 09/13/2025 | 3:29:16 PM | sell | $0.2235 | $4,682.73 | 0.0002374 | 4.97 | 0.00004773 | 0x08...0e17 | |
| 09/13/2025 | 3:29:00 PM | sell | $0.2058 | $4,683.36 | 0.0002186 | 4.97 | 0.00004394 | 0x36...793c | |
| 09/13/2025 | 3:28:42 PM | sell | $0.005168 | $4,683.68 | 0.055489 | 4.97 | 0.051103 | 0xb4...12fe | |
| 09/13/2025 | 3:28:30 PM | sell | $0.609 | $4,684.59 | 0.0006468 | 4.97 | 0.00013 | 0x51...1306 | |
| 09/13/2025 | 3:25:42 PM | sell | $1.07 | $4,687.09 | 0.001141 | 4.97 | 0.0002293 | 0x84...af7f | |
| 09/13/2025 | 3:25:20 PM | sell | $0.04615 | $4,688.76 | 0.00004902 | 4.98 | 0.059843 | 0x1d...dca7 | |
| 09/13/2025 | 3:25:10 PM | sell | $0.1542 | $4,689.05 | 0.0001638 | 4.98 | 0.00003289 | 0x4b...f83c | |
| 09/13/2025 | 3:23:33 PM | sell | $0.406 | $4,689.89 | 0.0004312 | 4.98 | 0.00008656 | 0x27...a52e | |
| 09/13/2025 | 3:23:24 PM | sell | $0.2545 | $4,690.87 | 0.0002703 | 4.98 | 0.00005425 | 0xd3...de61 |