WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,766.62
Price
3.11 WBNB
TVL
$3,048.16
MKT CAP
$892.1M
5m
0%
1h
-0.32%
4h
-0.32%
24h
-2.24%
Share
TXNS
23
Buys
13
Sells
10
Volume
28
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8612
Pooled WBNB:
$2.68

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX Dinosaur Eggs is $1,766.62. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,144,193.87. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,048.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,048.17.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $27.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 1:52 PM UTC.

The price of converting 1 ETH to USD is $1,766.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:22:50 PMsell$1.99$1,766.620.0035233.110.001131
0x532...8E97
0xbf...977a
07/13/202612:39:14 PMsell$1.34$1,772.220.0023653.120.0007579
0xBDb...f0d1
0x43...0198
07/13/20266:35:35 AMsell$0.5516$1,778.240.00096933.120.0003102
0xaB1...E2bA
0x2a...84ff
07/13/20265:02:25 AMsell$0.09164$1,776.320.00016123.120.00005159
0xe09...5268
0x62...bbf1
07/13/20264:42:22 AMsell$1.59$1,779.120.0028123.120.0008987
0x532...8E97
0xab...a686
07/13/20263:43:44 AMsell$1.13$1,781.710.0019933.130.0006357
0xaB1...E2bA
0xc9...74f1
07/13/20263:33:48 AMsell$2.55$1,785.720.0044963.140.00143
0x122...24a5
0x83...2ca3
07/13/20261:49:12 AMsell$0.7951$1,814.010.001383.140.0004383
0xaB1...E2bA
0x8e...b878
07/13/20261:27:41 AMsell$0.7453$1,818.490.0012923.150.0004098
0xBDb...f0d1
0xe7...5f13
07/13/20261:10:18 AMsell$0.6139$1,816.530.0010663.150.0003379
0xe09...5268
0x4c...0588
07/13/202612:10:53 AMbuy$3.55$1,830.750.0061473.160.00194
0xbba...7062
0x14...f8e3
07/13/202612:08:38 AMbuy$1.66$1,816.380.0029033.150.0009194
0xBDb...f0d1
0x7b...5c33
07/13/202612:05:16 AMbuy$1.88$1,810.80.0032763.150.001039
0xBDb...f0d1
0x7a...f61d
07/12/20269:03:59 PMbuy$0.07835$1,821.690.00013533.140.00004301
0xe09...5268
0x22...7aaf
07/12/20268:41:35 PMbuy$0.5281$1,822.180.00091163.140.0002898
0xe09...5268
0xd3...6998
07/12/20267:05:51 PMbuy$0.4569$1,821.360.00078863.140.0002508
0xaB1...E2bA
0xb8...c9f9
07/12/20263:31:26 PMbuy$1.19$1,823.370.0020513.140.0006533
0xaB1...E2bA
0xf5...4ab3
07/12/20263:13:40 PMbuy$1.18$1,820.560.0020363.130.0006495
0xaB1...E2bA
0xa9...0a1f
07/12/20263:05:20 PMbuy$1.85$1,817.630.0031963.120.001021
0xBDb...f0d1
0xac...19a9
07/12/20262:54:51 PMbuy$1.66$1,817.320.0028533.120.000914
0xBDb...f0d1
0xe1...4c2e