WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,153.23
Price
3.34 WBNB
TVL
$3,574.18
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.84%
24h
-1.16%
Share
TXNS
16
Buys
8
Sells
8
Volume
31
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8316
Pooled WBNB:
$2.77

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,153.23. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $31.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,087,383,040.86. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,574.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,574.19.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $31.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:24 PM UTC.

The price of converting 1 ETH to USD is $2,153.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:46:57 PMbuy$1.71$2,153.230.0026673.340.0007985
0x8AD...E63E
0x83...616a
05/18/202612:25:08 PMbuy$1.33$2,148.160.0020733.330.0006219
0x36d...ecd2
0xd8...17d4
05/18/202612:02:53 PMbuy$2.31$2,141.140.0035953.320.00108
0x278...e00e
0x75...4c84
05/18/202611:41:41 AMbuy$2.56$2,135.250.0039843.310.0012
0xE2d...b724
0xbb...aa76
05/18/20268:05:58 AMbuy$2$2,120.490.0031333.310.0009467
0x278...e00e
0x46...d944
05/18/20266:13:16 AMbuy$1.97$2,115.370.0030823.30.0009332
0x34F...4020
0x0a...4ec8
05/18/20264:33:05 AMbuy$1.7$2,114.180.0026573.290.0008064
0x8AD...E63E
0x02...ef48
05/18/20264:32:23 AMbuy$0.1433$2,111.330.00022353.290.00006788
0xB5C...17D5
0x6b...bc5c
05/18/20263:09:39 AMsell$0.01264$2,112.10.000019593.270.055988
0x7AF...195b
0xe5...e3fa
05/18/202612:25:08 AMsell$1.94$2,119.270.0030033.270.0009169
0x285...246c
0xa5...4e98
05/17/202611:56:33 PMsell$2.21$2,131.110.0034193.280.001041
0x33d...0Bf5
0x19...6222
05/17/202611:44:54 PMsell$3.11$2,123.840.0048323.290.001467
0x2dE...52b8
0x8b...e83d
05/17/202611:42:24 PMsell$2.91$2,118.510.004553.30.001377
0xf70...dbEF
0x81...39c5
05/17/202611:40:40 PMsell$5.77$2,150.740.0089153.320.002684
0x449...89e9
0x0d...887a
05/17/202610:12:08 PMsell$1.39$2,185.660.0021333.330.0006398
0x36d...ecd2
0x86...aa34
05/17/20266:57:01 PMsell$0.01158$2,178.420.000017743.330.055318
0xC3f...FD1d
0x16...3046
05/17/20269:34:07 AMbuy$1.76$2,185.920.0027123.350.0008087
0x761...b419
0x93...1db4
05/17/20269:25:04 AMbuy$2.07$2,186.610.0031753.340.0009488
0x2a2...3B16
0x38...0956
05/17/202612:21:00 AMbuy$2.18$2,180.090.003353.330.001003
0x30A...f910
0x7a...7a8a
05/16/20264:47:46 PMsell$0.4644$2,175.950.00070763.310.0002134
0xB5C...17D5
0x67...85bf