- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6791
- Pooled WBNB:
- $3.3
ETH/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of ETH token on DEX Dinosaur Eggs is $3,538.09. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $106.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,137,097,187.19. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,797.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,797.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 104 in the last 24 hours, 25 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $106.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.87, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,538.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:17:07 PM | buy | $3.33 | $3,538.09 | 0.004592 | 4.87 | 0.0009427 | 0x84...c9b8 | |
| 07/18/2025 | 10:56:40 PM | sell | $0.03348 | $3,542.02 | 0.0000457 | 4.83 | 0.059452 | 0x82...1197 | |
| 07/18/2025 | 8:10:58 PM | sell | $0.2187 | $3,527.13 | 0.0003007 | 4.84 | 0.00006201 | 0x32...6ad4 | |
| 07/18/2025 | 8:10:39 PM | sell | $0.3529 | $3,528.18 | 0.0004851 | 4.84 | 0.0001 | 0xb7...7b65 | |
| 07/18/2025 | 7:34:36 PM | buy | $2.27 | $3,579.64 | 0.003104 | 4.87 | 0.0006368 | 0x01...aea2 | |
| 07/18/2025 | 7:27:11 PM | buy | $0.6941 | $3,575.3 | 0.0009454 | 4.86 | 0.0001941 | 0xdd...8db0 | |
| 07/18/2025 | 5:46:59 PM | buy | $2.22 | $3,600.74 | 0.003 | 4.86 | 0.0006168 | 0x42...0cb4 | |
| 07/18/2025 | 5:46:53 PM | buy | $0.4702 | $3,596.78 | 0.0006351 | 4.85 | 0.0001307 | 0xe3...041d | |
| 07/18/2025 | 5:41:02 PM | buy | $5.95 | $3,615.92 | 0.007984 | 4.84 | 0.001647 | 0x47...724a | |
| 07/18/2025 | 5:33:10 PM | buy | $0.03854 | $3,606.9 | 0.00005165 | 4.83 | 0.00001068 | 0x32...6520 | |
| 07/18/2025 | 5:31:51 PM | buy | $0.4628 | $3,605.39 | 0.0006204 | 4.83 | 0.0001283 | 0x2e...d1d1 | |
| 07/18/2025 | 4:29:24 PM | buy | $0.0154 | $3,568.2 | 0.00002085 | 4.83 | 0.054315 | 0xe0...f035 | |
| 07/18/2025 | 4:03:36 PM | buy | $0.00008971 | $3,566.76 | 0.061215 | 4.83 | 0.072515 | 0x8a...f230 | |
| 07/18/2025 | 3:34:24 PM | buy | $2.59 | $3,551.85 | 0.003523 | 4.82 | 0.00073 | 0x28...0c88 | |
| 07/18/2025 | 3:25:57 PM | buy | $4.49 | $3,541.13 | 0.006106 | 4.81 | 0.001268 | 0x51...e0fb | |
| 07/18/2025 | 3:18:02 PM | sell | $1.81 | $3,541.42 | 0.002447 | 4.77 | 0.0005121 | 0xdd...da1b | |
| 07/18/2025 | 3:17:49 PM | sell | $4.04 | $3,554.83 | 0.005452 | 4.78 | 0.001138 | 0x26...10d0 | |
| 07/18/2025 | 3:01:11 PM | sell | $0.2258 | $3,585.13 | 0.0003023 | 4.79 | 0.000063 | 0x28...1db1 | |
| 07/18/2025 | 3:01:11 PM | sell | $0.2997 | $3,585.9 | 0.0004011 | 4.79 | 0.00008359 | 0x53...38db | |
| 07/18/2025 | 3:00:01 PM | sell | $0.3387 | $3,592.22 | 0.0004527 | 4.8 | 0.00009431 | 0x58...db70 |