- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.819
- Pooled WBNB:
- $2.78
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX Dinosaur Eggs is $3,015.64. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $66.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,824,467,141.10. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,932.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,932.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 6:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,015.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:57:08 PM | buy | $3.44 | $3,015.64 | 0.003896 | 3.4 | 0.001143 | 0x61...59d4 | |
| 11/26/2025 | 5:49:44 PM | buy | $2.45 | $3,023.88 | 0.002761 | 3.39 | 0.0008123 | 0xb3...39a4 | |
| 11/26/2025 | 5:42:11 PM | buy | $2.89 | $2,989.35 | 0.003283 | 3.39 | 0.0009678 | 0x2a...9f87 | |
| 11/26/2025 | 5:34:03 PM | buy | $4.51 | $2,997.84 | 0.005089 | 3.38 | 0.001504 | 0xbb...4cfc | |
| 11/26/2025 | 5:33:58 PM | buy | $3.47 | $2,988.13 | 0.003917 | 3.37 | 0.001162 | 0xd5...49c8 | |
| 11/26/2025 | 5:24:48 PM | sell | $3.6 | $2,953.99 | 0.004086 | 3.35 | 0.001219 | 0x18...07f4 | |
| 11/26/2025 | 5:20:38 PM | sell | $1.65 | $2,932.5 | 0.001894 | 3.35 | 0.0005639 | 0xcc...4850 | |
| 11/26/2025 | 5:10:17 PM | sell | $1.81 | $2,933.34 | 0.00208 | 3.36 | 0.0006187 | 0xc7...741d | |
| 11/26/2025 | 5:04:47 PM | sell | $3.23 | $2,945.31 | 0.003704 | 3.37 | 0.001099 | 0x37...4aff | |
| 11/26/2025 | 5:03:36 PM | sell | $1.45 | $2,935.53 | 0.001668 | 3.37 | 0.0004939 | 0x99...ecb7 | |
| 11/26/2025 | 3:47:55 PM | sell | $2.58 | $2,908.8 | 0.003004 | 3.38 | 0.0008882 | 0xb6...d523 | |
| 11/26/2025 | 3:34:43 PM | sell | $1.54 | $2,940.37 | 0.001785 | 3.38 | 0.0005268 | 0xbf...e9f9 | |
| 11/26/2025 | 12:10:55 PM | sell | $2.01 | $2,894.61 | 0.002359 | 3.39 | 0.0006954 | 0x0e...04a0 | |
| 11/26/2025 | 11:06:29 AM | sell | $0.7059 | $2,917.98 | 0.0008219 | 3.39 | 0.0002419 | 0xf1...6f8b | |
| 11/26/2025 | 9:01:14 AM | sell | $1.91 | $2,911.06 | 0.002232 | 3.4 | 0.0006564 | 0x77...c35f | |
| 11/26/2025 | 8:55:14 AM | sell | $0.176 | $2,928.33 | 0.0002046 | 3.4 | 0.00006012 | 0xe5...0a50 | |
| 11/26/2025 | 3:56:48 AM | sell | $2.27 | $2,925.99 | 0.002647 | 3.4 | 0.0007769 | 0x66...a37d | |
| 11/26/2025 | 3:35:31 AM | sell | $2.79 | $2,941.37 | 0.003239 | 3.41 | 0.0009486 | 0x98...d674 | |
| 11/26/2025 | 2:48:48 AM | sell | $0.1991 | $2,955.77 | 0.0002304 | 3.41 | 0.00006738 | 0xbd...22a3 | |
| 11/26/2025 | 12:35:15 AM | sell | $1.69 | $2,946.11 | 0.00197 | 3.42 | 0.000576 | 0x6c...a80f |