Info about ETH-WBNB pair
- Pooled ETH:
- 0.7817
- Pooled WBNB:
- $2.94
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,373.9. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $40.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,819,676.13. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,702.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,702.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 3:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,373.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:54:00 PM | buy | $0.9821 | $2,373.9 | 0.001564 | 3.78 | 0.0004137 | 0x75...3ff3 | |
| 05/04/2026 | 2:50:52 PM | buy | $3.01 | $2,364.43 | 0.004811 | 3.77 | 0.001275 | 0x85...0fd6 | |
| 05/04/2026 | 2:37:01 PM | buy | $2.6 | $2,350.79 | 0.004164 | 3.76 | 0.001107 | 0xe3...91a1 | |
| 05/04/2026 | 12:30:56 PM | buy | $0.2105 | $2,340.48 | 0.0003378 | 3.75 | 0.00008996 | 0xff...f118 | |
| 05/04/2026 | 10:17:22 AM | sell | $2.12 | $2,328.19 | 0.003404 | 3.73 | 0.0009112 | 0x8d...a121 | |
| 05/04/2026 | 10:04:39 AM | sell | $2.99 | $2,349.26 | 0.00477 | 3.74 | 0.001273 | 0x0e...a40f | |
| 05/04/2026 | 4:59:37 AM | buy | $2.04 | $2,386.2 | 0.003229 | 3.77 | 0.0008562 | 0xfa...7986 | |
| 05/04/2026 | 4:17:16 AM | sell | $2.93 | $2,389.79 | 0.0046 | 3.75 | 0.001226 | 0x03...7909 | |
| 05/04/2026 | 4:13:21 AM | sell | $4.14 | $2,389.28 | 0.006524 | 3.76 | 0.001733 | 0x73...fef2 | |
| 05/04/2026 | 4:09:11 AM | sell | $4.38 | $2,391.66 | 0.006931 | 3.78 | 0.001832 | 0xa9...4bec | |
| 05/04/2026 | 3:20:45 AM | buy | $2.14 | $2,383.32 | 0.003424 | 3.8 | 0.0008989 | 0x1e...72f5 | |
| 05/04/2026 | 2:39:18 AM | buy | $2.29 | $2,374.82 | 0.003668 | 3.8 | 0.0009653 | 0xb9...6a78 | |
| 05/04/2026 | 2:22:32 AM | buy | $2.17 | $2,366.84 | 0.003484 | 3.79 | 0.000919 | 0x25...f0c1 | |
| 05/04/2026 | 2:10:26 AM | buy | $2.2 | $2,350.08 | 0.003541 | 3.78 | 0.0009362 | 0x13...4665 | |
| 05/04/2026 | 12:37:52 AM | sell | $0.7948 | $2,314.43 | 0.00129 | 3.75 | 0.0003434 | 0x37...7d69 | |
| 05/03/2026 | 11:35:40 PM | sell | $0.1564 | $2,325.4 | 0.0002529 | 3.75 | 0.00006729 | 0x1e...9898 | |
| 05/03/2026 | 10:14:25 PM | buy | $3.09 | $2,345.51 | 0.004982 | 3.77 | 0.001319 | 0x62...50c9 | |
| 05/03/2026 | 10:13:44 PM | buy | $0.4767 | $2,327.99 | 0.0007716 | 3.76 | 0.0002047 | 0xfd...ce69 | |
| 05/03/2026 | 7:24:41 PM | buy | $0.4342 | $2,335.36 | 0.0007001 | 3.76 | 0.0001859 | 0x36...44f6 | |
| 05/03/2026 | 5:45:45 PM | buy | $1.22 | $2,331.38 | 0.001982 | 3.76 | 0.0005269 | 0x4f...855f |