- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6546
- Pooled WBNB:
- $3.43
ETH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ETH token on DEX Dinosaur Eggs is $4,292.51. ETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $72.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,604,768,255.41. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,637.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,637.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91 in the last 24 hours, 18 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.22, captured at 9:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,292.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:53:39 AM | sell | $0.01632 | $4,292.51 | 0.00001989 | 5.22 | 0.053803 | 0x15...902f | |
| 08/11/2025 | 6:51:12 AM | sell | $0.004953 | $4,289.49 | 0.056039 | 5.22 | 0.051154 | 0xd3...8c30 | |
| 08/11/2025 | 6:51:09 AM | sell | $1.04 | $4,291.1 | 0.001278 | 5.23 | 0.0002443 | 0xb2...3924 | |
| 08/11/2025 | 6:50:51 AM | sell | $0.004956 | $4,292.71 | 0.056043 | 5.23 | 0.051154 | 0x6b...f2ae | |
| 08/11/2025 | 6:50:06 AM | sell | $0.09104 | $4,292.29 | 0.000111 | 5.23 | 0.00002121 | 0x97...6a0b | |
| 08/11/2025 | 6:49:18 AM | sell | $0.0362 | $4,292.35 | 0.00004415 | 5.23 | 0.058435 | 0x9b...5f49 | |
| 08/11/2025 | 5:44:59 AM | sell | $0.2931 | $4,304.57 | 0.0003564 | 5.23 | 0.00006809 | 0x90...9032 | |
| 08/11/2025 | 5:44:08 AM | sell | $0.2019 | $4,305.32 | 0.0002455 | 5.23 | 0.0000469 | 0x90...5d12 | |
| 08/11/2025 | 5:43:38 AM | sell | $0.5746 | $4,306.51 | 0.0006988 | 5.23 | 0.0001334 | 0xcc...2778 | |
| 08/11/2025 | 5:43:05 AM | sell | $0.07412 | $4,307.5 | 0.00009014 | 5.23 | 0.0000172 | 0xba...c924 | |
| 08/11/2025 | 5:42:52 AM | sell | $0.1494 | $4,307.84 | 0.0001817 | 5.23 | 0.00003468 | 0x3a...d428 | |
| 08/11/2025 | 5:42:25 AM | sell | $0.2272 | $4,308.42 | 0.0002763 | 5.23 | 0.00005273 | 0xcb...85d6 | |
| 08/11/2025 | 5:37:33 AM | sell | $0.03834 | $4,311.35 | 0.0000466 | 5.23 | 0.058894 | 0x7a...4d12 | |
| 08/11/2025 | 5:37:29 AM | sell | $0.1672 | $4,311.66 | 0.0002033 | 5.24 | 0.00003879 | 0x86...3750 | |
| 08/11/2025 | 5:33:08 AM | sell | $0.2055 | $4,312.23 | 0.0002498 | 5.24 | 0.00004766 | 0x72...b85c | |
| 08/11/2025 | 5:28:26 AM | sell | $0.001191 | $4,312.55 | 0.051448 | 5.24 | 0.062763 | 0x11...8181 | |
| 08/11/2025 | 4:13:44 AM | buy | $4.3 | $4,322.7 | 0.005241 | 5.26 | 0.0009954 | 0x19...43e4 | |
| 08/11/2025 | 4:09:23 AM | buy | $1.82 | $4,311.7 | 0.002229 | 5.25 | 0.0004244 | 0x1d...6892 | |
| 08/11/2025 | 2:51:57 AM | sell | $0.9663 | $4,307.37 | 0.001171 | 5.22 | 0.0002243 | 0xcd...d46a | |
| 08/11/2025 | 2:50:07 AM | sell | $0.4413 | $4,300.8 | 0.0005359 | 5.22 | 0.0001026 | 0x82...6800 |