WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,440.07
Price
3.55 WBNB
TVL
$3,944.17
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.19%
24h
-1.45%
Share
TXNS
12
Buys
6
Sells
6
Volume
11
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8065
Pooled WBNB:
$2.87

ETH/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,440.07. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,238,618.15. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,944.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,944.18.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $11.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 2:02 PM UTC.

The price of converting 1 ETH to USD is $2,440.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20261:10:42 PMsell$1.91$2,440.070.0027893.550.000784
0x07a...0E67
0xde...9d30
09/01/20269:53:15 AMsell$0.7391$2,444.650.0010773.560.0003023
0x4eB...fC59
0xff...9571
09/01/20269:06:36 AMsell$0.6397$2,445.280.00093283.560.0002616
0x754...C024
0x25...c9d6
09/01/20268:35:07 AMsell$0.7677$2,451.270.0011173.560.0003132
0x4A2...3FEC
0x0f...fada
09/01/20267:37:04 AMbuy$1.21$2,474.770.0017683.580.0004927
0xc13...7442
0x7f...c572
09/01/20266:30:24 AMbuy$1.45$2,477.020.00213.580.0005859
0x763...BF47
0x7b...7251
09/01/20262:20:05 AMsell$0.03653$2,456.910.000052943.550.00001487
0x181...c907
0x3b...9b12
09/01/20261:28:54 AMsell$1.75$2,460.790.0025383.560.0007123
0xBDb...f0d1
0xd8...f899
08/31/20268:14:08 PMbuy$0.2073$2,479.450.00033.580.00008362
0x3a3...bb40
0x31...7cb9
08/31/20267:28:20 PMbuy$0.586$2,477.170.00084833.580.0002365
0x754...C024
0xf7...1289
08/31/20267:28:17 PMbuy$0.5121$2,475.810.00074143.580.0002068
0x754...C024
0x57...f4a8
08/31/20263:33:10 PMbuy$1.32$2,476.080.0019163.580.0005353
0xBDb...f0d1
0x03...1a2f
08/31/20261:07:31 PMbuy$1.08$2,452.640.0015863.570.0004434
0x3C8...4014
0x1f...a66f
08/31/202612:21:06 PMbuy$2$2,466.250.0029033.570.000813
0xB0d...6841
0x43...c0b3
08/31/202612:13:58 PMbuy$0.1979$2,463.860.00028653.560.00008034
0x8Ff...A1eB
0x47...543c
08/31/202611:21:44 AMbuy$0.04879$2,449.820.000071033.560.00001991
0xbA0...7686
0x9f...1be7
08/31/20269:46:27 AMbuy$2.2$2,460.30.0031943.560.0008966
0xBDb...f0d1
0xdf...a6b7
08/31/20269:32:12 AMbuy$0.1378$2,443.940.00020063.550.00005639
0x8Ac...7157
0xe8...b7b6
08/31/20266:41:39 AMbuy$1.17$2,449.20.0017043.550.0004792
0xBDb...f0d1
0x04...af17
08/31/20266:33:59 AMbuy$0.7649$2,433.190.0011163.550.0003143
0xdE9...7D85
0xb3...682d