WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.78
Price
2.86 WBNB
TVL
$2,869.62
MKT CAP
$804.9M
5m
0%
1h
0%
4h
-1.20%
24h
0.81%
Share
TXNS
21
Buys
9
Sells
12
Volume
21
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8978
Pooled WBNB:
$2.57

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Dinosaur Eggs is $1,593.78. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,861,958.59. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $2,869.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $2,869.62.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $20.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 5:11 AM UTC.

The price of converting 1 ETH to USD is $1,593.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:51:06 AMsell$0.4312$1,593.780.0007742.860.0002705
0xBDb...f0d1
0x7c...b32f
06/30/20262:32:21 AMsell$0.494$1,590.980.00088892.860.0003105
0xBDb...f0d1
0xd0...95f4
06/30/20262:28:11 AMsell$0.4003$1,592.270.00072012.860.0002514
0xBDb...f0d1
0x21...c0c9
06/30/20262:06:42 AMsell$0.4974$1,592.480.00089522.860.0003123
0xaB1...E2bA
0xa7...790a
06/30/202612:43:23 AMsell$0.8767$1,594.840.0015772.860.0005497
0xBDb...f0d1
0x30...2674
06/30/202612:36:49 AMsell$1.19$1,597.670.0021492.870.0007481
0xaB1...E2bA
0x94...ec83
06/29/202611:26:10 PMsell$0.6538$1,609.850.0011682.870.0004061
0xBDb...f0d1
0xd9...9694
06/29/202611:12:36 PMsell$0.6436$1,613.110.0011482.870.0003989
0xBDb...f0d1
0x97...cdee
06/29/202610:37:10 PMsell$0.6064$1,615.570.0010812.880.0003753
0xBDb...f0d1
0x53...b3c8
06/29/20269:06:29 PMsell$1.02$1,615.290.0018352.880.0006361
0xBDb...f0d1
0xc5...35f4
06/29/20267:19:45 PMsell$0.5924$1,621.350.0010552.880.0003653
0xaB1...E2bA
0x33...a908
06/29/20265:56:45 PMbuy$1.07$1,630.390.0019082.90.000657
0xBDb...f0d1
0xc1...274a
06/29/20265:45:34 PMbuy$1.86$1,628.350.0033272.890.001147
0x1c3...DdBe
0x69...196b
06/29/20265:15:26 PMbuy$3.2$1,619.620.0057152.880.001978
0x75e...02Aa
0xec...11b7
06/29/20265:14:39 PMbuy$1.57$1,612.640.0028162.870.0009781
0x761...b419
0xae...8216
06/29/20265:13:13 PMbuy$3.19$1,603.070.0057152.860.001991
0xA8E...E759
0xf5...3365
06/29/202611:36:55 AMbuy$0.2766$1,581.20.00050082.860.0001749
0x7AF...195b
0x1d...020b
06/29/20268:56:26 AMsell$0.4062$1,574.210.00073442.840.000258
0xBDb...f0d1
0x3f...775a
06/29/20268:46:56 AMbuy$0.4143$1,584.040.00074882.860.0002615
0x7AF...195b
0xf9...6a4f
06/29/20266:06:31 AMbuy$0.5177$1,582.90.00093572.860.000327
0xBDb...f0d1
0x02...06f7