- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8028
- Pooled WBNB:
- $2.84
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX Dinosaur Eggs is $3,342.97. ETH price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $102.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,022,500,428.26. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,354.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,354.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $102.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 10:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,342.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:16:46 AM | buy | $1.5 | $3,342.97 | 0.001599 | 3.55 | 0.0004493 | 0xfc...0a37 | |
| 01/14/2026 | 7:56:56 AM | buy | $0.3712 | $3,323.69 | 0.0003972 | 3.55 | 0.0001117 | 0x4f...edc1 | |
| 01/14/2026 | 7:37:28 AM | buy | $1.86 | $3,337.58 | 0.001982 | 3.55 | 0.0005579 | - | 0x16...b421 |
| 01/14/2026 | 7:26:39 AM | buy | $0.2205 | $3,335.06 | 0.0002347 | 3.55 | 0.00006611 | 0x1c...f5ee | |
| 01/14/2026 | 6:47:50 AM | buy | $2.01 | $3,332.8 | 0.002148 | 3.54 | 0.0006056 | 0xf2...eb9a | |
| 01/14/2026 | 6:20:33 AM | buy | $1.69 | $3,311.64 | 0.001809 | 3.54 | 0.0005107 | 0x4a...b88f | |
| 01/14/2026 | 5:14:28 AM | sell | $0.03135 | $3,312.49 | 0.00003331 | 3.51 | 0.059467 | 0x56...9f5b | |
| 01/14/2026 | 4:12:23 AM | buy | $2.5 | $3,336.35 | 0.002655 | 3.53 | 0.0007508 | - | 0x5d...ad99 |
| 01/14/2026 | 4:10:58 AM | buy | $3.14 | $3,338.34 | 0.003327 | 3.52 | 0.0009428 | 0xb9...ba9d | |
| 01/13/2026 | 10:37:45 PM | buy | $2.13 | $3,315.94 | 0.002273 | 3.52 | 0.0006453 | 0xca...1d85 | |
| 01/13/2026 | 10:14:55 PM | sell | $2.48 | $3,312.17 | 0.002628 | 3.5 | 0.0007505 | 0x2a...ccd5 | |
| 01/13/2026 | 10:11:09 PM | sell | $1.36 | $3,320.22 | 0.001441 | 3.5 | 0.000411 | 0x83...5a3a | |
| 01/13/2026 | 10:11:03 PM | buy | $4.75 | $3,351 | 0.005 | 3.52 | 0.001419 | 0x4e...2a54 | |
| 01/13/2026 | 10:10:57 PM | buy | $7.91 | $3,329.64 | 0.008333 | 3.5 | 0.002376 | 0x77...f9b1 | |
| 01/13/2026 | 10:10:42 PM | buy | $10.57 | $3,288.52 | 0.01119 | 3.48 | 0.003214 | 0x62...0b8c | |
| 01/13/2026 | 10:10:10 PM | buy | $4.86 | $3,279.25 | 0.005136 | 3.46 | 0.001483 | 0x9c...29e1 | |
| 01/13/2026 | 10:09:10 PM | buy | $5.25 | $3,256.71 | 0.005566 | 3.44 | 0.001613 | 0xae...1342 | |
| 01/13/2026 | 10:09:03 PM | buy | $4.97 | $3,244.16 | 0.00527 | 3.43 | 0.001533 | 0xa2...f69f | |
| 01/13/2026 | 10:07:17 PM | buy | $5.41 | $3,213.34 | 0.005766 | 3.42 | 0.001684 | 0x0d...f367 | |
| 01/13/2026 | 7:58:04 PM | buy | $1.97 | $3,196.4 | 0.002105 | 3.41 | 0.0006169 | 0xaa...3cf2 |