- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8112
- Pooled WBNB:
- $2.81
ETH/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,997.27. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,813,350,829.77. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,849.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,849.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,997.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:08:00 PM | buy | $0.3207 | $2,997.27 | 0.0003729 | 3.48 | 0.000107 | 0x33...f414 | |
| 01/01/2026 | 12:24:05 PM | buy | $4.36 | $2,977.92 | 0.005093 | 3.47 | 0.001464 | 0xac...d88c | |
| 01/01/2026 | 12:07:53 PM | buy | $1.21 | $2,992.56 | 0.001411 | 3.46 | 0.0004067 | 0xa7...c721 | |
| 01/01/2026 | 11:15:19 AM | buy | $0.5011 | $2,991.65 | 0.0005808 | 3.46 | 0.0001675 | 0xdc...1a1b | |
| 01/01/2026 | 9:32:46 AM | buy | $0.4198 | $2,973.76 | 0.0004893 | 3.46 | 0.0001411 | 0x09...bbd4 | |
| 01/01/2026 | 9:24:19 AM | buy | $0.3283 | $2,972.84 | 0.0003827 | 3.46 | 0.0001104 | 0xb0...68e3 | |
| 01/01/2026 | 7:33:02 AM | buy | $2.34 | $2,971.7 | 0.002735 | 3.46 | 0.0007904 | 0x38...ce4e | |
| 01/01/2026 | 7:33:01 AM | buy | $0.2157 | $2,968.55 | 0.0002512 | 3.45 | 0.00007266 | 0x3e...4a44 | |
| 01/01/2026 | 7:06:57 AM | buy | $1.66 | $2,970.6 | 0.001933 | 3.45 | 0.0005596 | 0x71...ee9e | |
| 01/01/2026 | 5:41:24 AM | buy | $1.76 | $2,986.84 | 0.002034 | 3.44 | 0.0005897 | 0x48...9c60 | |
| 01/01/2026 | 4:52:34 AM | buy | $3.1 | $2,966.23 | 0.0036 | 3.44 | 0.001045 | 0x9a...0fe8 | |
| 01/01/2026 | 3:08:27 AM | sell | $1.48 | $2,987.38 | 0.001699 | 3.41 | 0.0004968 | 0x99...12f2 | |
| 01/01/2026 | 1:57:44 AM | sell | $2.83 | $2,988.1 | 0.003252 | 3.42 | 0.0009492 | 0xb4...350c | |
| 01/01/2026 | 1:34:18 AM | sell | $2.16 | $2,969.96 | 0.002501 | 3.43 | 0.0007285 | 0xad...5fdd | |
| 01/01/2026 | 1:15:30 AM | sell | $1.23 | $2,989.04 | 0.001422 | 3.43 | 0.0004138 | 0x6f...221c | |
| 12/31/2025 | 11:52:28 PM | sell | $0.6347 | $2,974.86 | 0.0007341 | 3.44 | 0.0002133 | 0x23...e5ed | |
| 12/31/2025 | 8:29:04 PM | sell | $0.2053 | $2,975.74 | 0.0002375 | 3.44 | 0.00006901 | 0x04...b472 | |
| 12/31/2025 | 4:21:26 PM | buy | $1.8 | $2,976.1 | 0.002099 | 3.46 | 0.0006068 | 0xc5...ea79 | |
| 12/31/2025 | 4:00:34 PM | buy | $1.86 | $2,986.59 | 0.00216 | 3.45 | 0.0006253 | 0x70...9e35 | |
| 12/31/2025 | 12:21:18 PM | buy | $0.3671 | $3,000.82 | 0.0004223 | 3.45 | 0.0001223 | 0xee...24b9 |