- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8162
- Pooled WBNB:
- $2.8
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX Dinosaur Eggs is $3,211.09. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,942,712,082.23. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,254.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,254.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 1:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,211.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:03:32 AM | sell | $1.44 | $3,211.09 | 0.001543 | 3.42 | 0.0004505 | 0x98...3d4b | |
| 01/20/2026 | 12:50:10 AM | sell | $0.9842 | $3,214.06 | 0.00105 | 3.42 | 0.0003062 | 0x78...7780 | |
| 01/20/2026 | 12:27:13 AM | sell | $1.41 | $3,217 | 0.001511 | 3.43 | 0.0004403 | 0x8c...dcd9 | |
| 01/20/2026 | 12:26:48 AM | sell | $1.07 | $3,220.05 | 0.001144 | 3.43 | 0.0003331 | 0xd1...c71a | |
| 01/20/2026 | 12:23:44 AM | sell | $2.03 | $3,223.86 | 0.002168 | 3.44 | 0.0006304 | 0x4a...9256 | |
| 01/19/2026 | 11:08:05 PM | sell | $4.67 | $3,232.09 | 0.004983 | 3.44 | 0.001444 | 0xd4...0468 | |
| 01/19/2026 | 11:05:39 PM | sell | $2.37 | $3,240.74 | 0.002538 | 3.45 | 0.0007341 | 0x56...72d4 | |
| 01/19/2026 | 3:51:29 PM | buy | $0.3695 | $3,262.76 | 0.0003943 | 3.48 | 0.0001132 | 0xc2...037a | |
| 01/19/2026 | 12:15:17 PM | buy | $1.79 | $3,260.09 | 0.001916 | 3.47 | 0.0005509 | 0xe5...7822 | |
| 01/19/2026 | 6:55:55 AM | sell | $0.751 | $3,239.28 | 0.0008014 | 3.45 | 0.0002318 | 0x51...ced3 | |
| 01/19/2026 | 5:34:37 AM | sell | $1.39 | $3,241.92 | 0.001488 | 3.45 | 0.0004304 | 0x89...2479 | |
| 01/19/2026 | 5:26:07 AM | buy | $0.04462 | $3,263.13 | 0.00004762 | 3.48 | 0.00001367 | 0x92...e748 | |
| 01/19/2026 | 5:24:32 AM | sell | $1.95 | $3,245.93 | 0.002086 | 3.46 | 0.0006025 | 0xb0...1d7f | |
| 01/19/2026 | 4:58:03 AM | sell | $1.77 | $3,250.53 | 0.001894 | 3.46 | 0.0005462 | 0xec...cdad | |
| 01/19/2026 | 3:24:15 AM | sell | $1.9 | $3,255.06 | 0.00203 | 3.47 | 0.0005846 | 0x22...b24c | |
| 01/19/2026 | 3:09:25 AM | sell | $2.26 | $3,260.19 | 0.002417 | 3.47 | 0.0006947 | 0x00...10e7 | |
| 01/19/2026 | 2:58:53 AM | sell | $1.01 | $3,264.24 | 0.001085 | 3.48 | 0.0003116 | 0x33...1749 | |
| 01/19/2026 | 2:55:25 AM | buy | $0.02538 | $3,285.14 | 0.00002708 | 3.5 | 0.057727 | 0x9f...029e | |
| 01/19/2026 | 2:51:41 AM | sell | $0.7698 | $3,266.38 | 0.0008214 | 3.48 | 0.0002356 | 0x10...40ec | |
| 01/19/2026 | 1:51:05 AM | sell | $2.06 | $3,269.89 | 0.002204 | 3.48 | 0.0006318 | 0xf7...8675 |