WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,658.8
Price
2.78 WBNB
TVL
$3,023.1
MKT CAP
$837.7M
5m
0%
1h
0%
4h
-2.32%
24h
-1.45%
Share
TXNS
14
Buys
6
Sells
8
Volume
36
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9098
Pooled WBNB:
$2.53

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Dinosaur Eggs is $1,658.8. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,695,332.11. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,023.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,023.10.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $36.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 1:46 AM UTC.

The price of converting 1 ETH to USD is $1,658.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:58:45 AMsell$2.24$1,658.80.003772.780.001353
0xC88...5c9A
0x08...1ef1
06/09/202612:58:40 AMsell$2.78$1,664.090.0046812.790.001674
0xBc8...Ba55
0xe6...8a72
06/08/202611:07:07 PMbuy$2.92$1,704.920.0048222.810.001714
0x074...7e76
0xd3...179a
06/08/20269:17:03 PMbuy$2.01$1,709.430.0032962.80.001175
0x5d1...80B0
0x5c...5a5c
06/08/20269:07:26 PMbuy$3.47$1,698.140.0057152.790.002046
0x999...7737
0xc3...08ed
06/08/20266:11:48 PMsell$2.94$1,690.80.0048312.770.00174
0xCc3...9504
0x18...3e92
06/08/20265:11:08 PMsell$2.39$1,681.460.0039612.780.001422
0x43F...491E
0x3b...dcc6
06/08/20265:00:10 PMsell$1.7$1,686.730.0028182.790.001009
0x6aA...7368
0x0a...2754
06/08/20261:21:31 PMbuy$2$1,691.320.0033262.80.001184
0xF68...3422
0x20...3763
06/08/202611:15:37 AMbuy$2.89$1,680.20.0048222.790.001722
0x822...54Fd
0xc0...6f54
06/08/20269:06:37 AMsell$4.07$1,667.420.0067982.780.002441
0x9e7...1214
0x17...de8e
06/08/20267:22:18 AMbuy$3.22$1,671.590.0054022.80.001926
0x11C...340C
0x8e...d9f1
06/08/20264:06:36 AMsell$2.68$1,671.690.0044752.780.001606
0x761...b419
0x59...a7a0
06/08/20262:16:19 AMsell$0.7007$1,683.230.0011622.790.0004163
0xaB1...E2bA
0xdb...c595
06/08/202612:38:21 AMbuy$1.82$1,703.60.0030072.80.001071
0xaB1...E2bA
0xc3...15e1
06/08/202612:30:26 AMbuy$2.56$1,696.410.0042352.790.001513
0x25c...4187
0x0f...e395
06/08/202612:08:31 AMbuy$0.09065$1,688.220.000152.790.0000537
0xaB1...E2bA
0x82...3eb9
06/08/202612:08:30 AMbuy$0.7732$1,687.270.0012792.790.0004582
0x32b...eCcd
0x90...4526
06/07/202610:31:39 PMsell$1.79$1,675.550.0029712.770.001069
0x285...246c
0x94...7b12
06/07/202610:22:25 PMsell$2.83$1,679.560.0047092.780.00169
0x9E2...Bc9a
0x46...085b