WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,079.66
Price
3.18 WBNB
TVL
$3,540.59
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-1.08%
24h
-0.95%
Share
TXNS
18
Buys
9
Sells
9
Volume
41
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8488
Pooled WBNB:
$2.7

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,079.66. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,196,098.84. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,540.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,540.59.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $41.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:30 AM UTC.

The price of converting 1 ETH to USD is $2,079.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20267:22:17 AMsell$0.3506$2,079.660.00053653.180.0001686
0xf70...dbEF
0x21...8c7a
03/14/20264:32:28 AMbuy$0.5156$2,102.440.00078513.20.0002452
0xC3f...FD1d
0xd0...b919
03/13/202610:32:45 PMsell$2.01$2,082.460.0030873.180.0009696
0x2a2...3B16
0xfa...313d
03/13/202610:18:17 PMsell$0.8929$2,092.430.0013613.180.0004267
0xf70...dbEF
0xb8...448d
03/13/202610:04:37 PMsell$2.01$2,092.70.0030713.190.0009612
0x2cF...3a1e
0x31...57fe
03/13/20265:51:20 PMsell$1.98$2,097.540.0030243.20.0009444
0x82e...BD77
0x2b...3b56
03/13/20264:21:46 PMsell$2.69$2,119.130.0040793.210.00127
0x473...2f63
0x3e...2c09
03/13/20262:54:43 PMsell$3.86$2,157.850.0057683.220.00179
0xbb5...5489
0x21...b394
03/13/20261:59:02 PMbuy$2.9$2,187.80.0043133.240.001329
0xFA0...2D94
0x79...d064
03/13/20261:19:40 PMbuy$3.84$2,188.10.0056843.230.001759
0x04a...ba92
0x80...9382
03/13/20261:17:57 PMbuy$3.96$2,168.610.005883.210.001827
0x1f7...54F5
0xad...eb38
03/13/20261:17:09 PMbuy$3.84$2,156.480.0057153.20.001783
0x054...3333
0x46...caf1
03/13/202612:59:48 PMbuy$2.29$2,143.710.003423.190.001071
0x2dE...52b8
0xa0...c5d6
03/13/202610:40:34 AMbuy$1.14$2,126.20.0017163.180.0005385
0x3f3...153F
0x8b...0d97
03/13/202610:14:58 AMbuy$2.4$2,121.380.0036023.180.001132
0x25c...4187
0xef...778c
03/13/202610:07:54 AMbuy$1.67$2,118.270.0025153.170.0007924
0x36d...ecd2
0x00...3d75
03/13/20268:49:53 AMsell$2.9$2,104.280.0043553.150.001379
0xf70...dbEF
0x42...38d8
03/13/20267:36:30 AMsell$1.74$2,099.70.0026323.160.0008316
0x36d...ecd2
0x8d...91d1
03/13/20266:43:44 AMsell$1.41$2,096.860.0021333.170.0006729
0x33F...C94E
0x65...e3ca
03/13/20266:32:43 AMsell$2.31$2,100.080.0035073.170.001103
0xDAe...AcA5
0x84...b773