WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,160.94
Price
3.35 WBNB
TVL
$3,577.48
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
9
Buys
4
Sells
5
Volume
15
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8285
Pooled WBNB:
$2.77

ETH/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,160.94. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,307,371,132.48. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,577.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,577.49.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $14.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:58 PM UTC.

The price of converting 1 ETH to USD is $2,160.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202610:04:51 PMbuy$3.76$2,160.940.0058393.350.001741
0x8de...b056
0x8a...442d
03/20/20269:24:06 PMbuy$1.48$2,145.920.0023113.340.0006913
0x36d...ecd2
0x4b...3146
03/20/20262:09:01 PMsell$2.79$2,125.920.0043713.320.001313
0x2cF...3a1e
0x66...fe19
03/20/202610:05:06 AMsell$0.8163$2,139.40.0012723.330.0003815
0xf70...dbEF
0x3b...308d
03/20/202610:05:07 AMsell$0.3816$2,137.950.00059493.330.0001785
0xE03...3CD0
0xc4...7aa6
03/20/20268:16:42 AMbuy$1.27$2,1690.0019723.350.000588
0xB5C...1436
0x19...9e12
03/20/20268:10:46 AMbuy$1.61$2,168.110.00253.340.0007465
0x6cc...0A6c
0xda...51f9
03/20/20267:01:19 AMsell$0.9988$2,131.280.0015593.320.0004686
0x515...aB64
0x73...5b5b
03/20/20265:50:07 AMsell$1.56$2,145.710.002433.330.0007294
0xe7e...8fee
0x66...9c12
03/19/20267:21:44 PMbuy$2.04$2,151.380.0031793.350.0009485
0x313...cb9F
0x55...aa7f
03/19/20267:07:21 PMbuy$1.97$2,142.720.0030743.340.0009194
0x2a2...3B16
0x67...fefa
03/19/20267:03:51 PMbuy$2.21$2,132.820.0034663.330.001039
0x2dE...52b8
0x2b...7fdd
03/19/20262:40:23 PMsell$1$2,108.810.0015783.310.0004764
0xf70...dbEF
0xa3...0524
03/19/20261:38:50 PMsell$2.16$2,119.020.0033983.310.001023
0x313...cb9F
0x42...cdbe
03/19/20261:32:56 PMsell$1.9$2,124.650.0029833.320.0008965
0x326...D7D1
0x3d...8dec
03/19/20261:02:21 PMsell$2.25$2,128.340.0035393.330.001061
0x2a2...3B16
0x26...b80b
03/19/202612:52:27 PMsell$3.57$2,138.360.0055963.340.001672
0x35a...281a
0xaf...653d
03/19/20269:23:05 AMbuy$1.57$2,181.470.0024333.370.0007218
0x3f3...153F
0x56...0ca1
03/19/20267:23:45 AMsell$1.81$2,150.310.0028293.350.0008444
0xf70...dbEF
0x9d...c853
03/19/20267:14:20 AMsell$2.12$2,166.980.0032913.350.00098
0xf8b...4Ce9
0x3c...f908