- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8093
- Pooled WBNB:
- $2.82
ETH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX Dinosaur Eggs is $2,980.08. ETH price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $57.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,952,477.69. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,834.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,834.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,980.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:46:13 PM | sell | $1.9 | $2,980.08 | 0.002223 | 3.48 | 0.0006386 | 0x60...af56 | |
| 12/19/2025 | 5:58:59 PM | sell | $4.56 | $2,962.89 | 0.005378 | 3.49 | 0.00154 | 0x80...d206 | |
| 12/19/2025 | 3:56:32 PM | sell | $0.9238 | $2,968.98 | 0.001088 | 3.49 | 0.0003111 | 0xa8...1e30 | |
| 12/19/2025 | 3:56:31 PM | sell | $1.46 | $2,971.94 | 0.001721 | 3.5 | 0.0004913 | 0x6f...8d26 | |
| 12/19/2025 | 3:52:58 PM | sell | $0.00002415 | $2,973.71 | 0.072846 | 3.5 | 0.088122 | 0x1f...8e4c | |
| 12/19/2025 | 3:16:16 PM | buy | $5.26 | $2,993.67 | 0.006185 | 3.51 | 0.001757 | 0xbb...a866 | |
| 12/19/2025 | 2:50:37 PM | buy | $0.4436 | $2,983.89 | 0.0005218 | 3.51 | 0.0001486 | 0xd8...fb52 | |
| 12/19/2025 | 2:50:36 PM | buy | $0.17 | $2,983.13 | 0.0002 | 3.5 | 0.00005699 | 0x36...ec4d | |
| 12/19/2025 | 2:48:47 PM | buy | $0.6151 | $2,982.15 | 0.0007236 | 3.5 | 0.0002062 | 0x74...1585 | |
| 12/19/2025 | 7:07:43 AM | buy | $4.44 | $2,968.35 | 0.005244 | 3.5 | 0.001498 | 0xa7...a5ca | |
| 12/19/2025 | 4:46:09 AM | buy | $3.5 | $2,915.66 | 0.004196 | 3.48 | 0.001202 | 0xeb...10c3 | |
| 12/19/2025 | 4:34:38 AM | buy | $0.2319 | $2,913.8 | 0.0002773 | 3.48 | 0.00007961 | 0x41...4fa6 | |
| 12/19/2025 | 4:14:15 AM | buy | $0.8286 | $2,910.84 | 0.0009912 | 3.48 | 0.0002846 | 0x4a...049b | |
| 12/19/2025 | 4:07:00 AM | buy | $2.71 | $2,921.28 | 0.003237 | 3.47 | 0.000931 | 0x98...54ef | |
| 12/19/2025 | 3:37:56 AM | sell | $3.82 | $2,891.52 | 0.004571 | 3.45 | 0.001322 | 0x5c...80cd | |
| 12/19/2025 | 3:32:15 AM | buy | $4.23 | $2,925.34 | 0.005037 | 3.47 | 0.001448 | 0x30...e8f3 | |
| 12/19/2025 | 3:30:05 AM | buy | $4.28 | $2,907.5 | 0.005101 | 3.46 | 0.001472 | 0xfa...aaac | |
| 12/19/2025 | 3:26:10 AM | buy | $4.51 | $2,888.38 | 0.0054 | 3.45 | 0.001564 | 0x21...b312 | |
| 12/19/2025 | 3:12:28 AM | buy | $4.28 | $2,847.65 | 0.005172 | 3.43 | 0.001503 | 0x08...00cc | |
| 12/19/2025 | 3:03:13 AM | buy | $4.29 | $2,839.76 | 0.005185 | 3.42 | 0.001513 | 0xd5...8a09 |