- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.7973
- Pooled WBNB:
- $2.85
ETH/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of ETH token on DEX Dinosaur Eggs is $3,450.03. ETH price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $162.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,087,271,858.69. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,492.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,492.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $162.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.59, captured at 7:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,450.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:31:37 PM | buy | $3.52 | $3,450.03 | 0.003671 | 3.59 | 0.001022 | 0x88...c3b2 | |
| 11/05/2025 | 6:06:14 PM | buy | $5.95 | $3,431.03 | 0.006212 | 3.57 | 0.001736 | 0x95...7f6f | |
| 11/05/2025 | 5:33:33 PM | buy | $4.37 | $3,426.88 | 0.004553 | 3.56 | 0.001277 | 0x60...f52e | |
| 11/05/2025 | 5:08:58 PM | buy | $3.42 | $3,419.44 | 0.003556 | 3.55 | 0.001 | 0xe4...2c8e | |
| 11/05/2025 | 4:59:28 PM | buy | $3.51 | $3,411.43 | 0.003649 | 3.54 | 0.001029 | 0xcd...efa7 | |
| 11/05/2025 | 4:45:07 PM | buy | $3.66 | $3,390.11 | 0.003827 | 3.53 | 0.001082 | 0xd7...9caf | |
| 11/05/2025 | 4:36:56 PM | buy | $1.01 | $3,396.14 | 0.00105 | 3.53 | 0.0002975 | 0x3f...b314 | |
| 11/05/2025 | 4:02:12 PM | buy | $4.31 | $3,384.97 | 0.004492 | 3.52 | 0.001275 | 0x34...a768 | |
| 11/05/2025 | 1:32:18 PM | sell | $0.05952 | $3,339.8 | 0.00006232 | 3.49 | 0.00001782 | 0xcf...653b | |
| 11/05/2025 | 1:32:12 PM | sell | $0.05983 | $3,339.95 | 0.00006265 | 3.49 | 0.00001791 | 0x3d...c8e3 | |
| 11/05/2025 | 1:31:43 PM | sell | $0.07002 | $3,340.08 | 0.00007331 | 3.49 | 0.00002096 | 0x91...bfbf | |
| 11/05/2025 | 12:31:07 PM | buy | $1.04 | $3,350.86 | 0.001097 | 3.51 | 0.000312 | 0xf8...f1bc | |
| 11/05/2025 | 12:03:46 PM | buy | $3.28 | $3,323.08 | 0.003471 | 3.51 | 0.0009888 | 0x3f...2c25 | |
| 11/05/2025 | 11:58:07 AM | buy | $0.1127 | $3,318.4 | 0.0001191 | 3.5 | 0.00003398 | 0xf7...1335 | |
| 11/05/2025 | 9:19:55 AM | sell | $2.98 | $3,296.23 | 0.003163 | 3.48 | 0.0009065 | 0x48...2fd5 | |
| 11/05/2025 | 7:54:07 AM | sell | $5.13 | $3,341.12 | 0.005378 | 3.49 | 0.001536 | 0xe4...680f | |
| 11/05/2025 | 4:48:12 AM | buy | $5.58 | $3,345.9 | 0.005877 | 3.52 | 0.001669 | 0x30...34bc | |
| 11/05/2025 | 2:56:53 AM | sell | $7.17 | $3,295.25 | 0.007629 | 3.5 | 0.002178 | 0xbe...6264 | |
| 11/05/2025 | 2:50:01 AM | buy | $5.12 | $3,288.56 | 0.00549 | 3.52 | 0.001557 | 0x86...7ad6 | |
| 11/05/2025 | 2:07:32 AM | buy | $0.16 | $3,280.14 | 0.0001716 | 3.51 | 0.00004879 | 0x2f...22d6 |