- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.815
- Pooled WBNB:
- $2.8
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX Dinosaur Eggs is $3,000.82. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,815,500,251.17. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,877.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,877.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,000.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:21:18 PM | buy | $0.3671 | $3,000.82 | 0.0004223 | 3.45 | 0.0001223 | 0xee...24b9 | |
| 12/31/2025 | 12:18:09 PM | buy | $0.7034 | $2,999.51 | 0.0008092 | 3.45 | 0.0002345 | 0x5b...4d8c | |
| 12/31/2025 | 8:44:03 AM | sell | $1.48 | $2,963.52 | 0.001717 | 3.43 | 0.0005005 | 0xa0...6cb7 | |
| 12/31/2025 | 7:03:21 AM | sell | $1.97 | $2,974.69 | 0.00228 | 3.43 | 0.0006639 | 0x32...3bf0 | |
| 12/31/2025 | 6:55:53 AM | sell | $0.7546 | $2,977.56 | 0.0008716 | 3.43 | 0.0002534 | 0x7e...1eda | |
| 12/31/2025 | 6:17:16 AM | sell | $1.45 | $2,977.84 | 0.001685 | 3.44 | 0.0004894 | 0x55...c3c3 | |
| 12/31/2025 | 2:39:47 AM | buy | $1.59 | $2,986.02 | 0.001844 | 3.46 | 0.0005325 | 0x6b...3b0d | |
| 12/30/2025 | 7:06:27 PM | sell | $4.34 | $2,952.86 | 0.005069 | 3.44 | 0.00147 | 0x47...056b | |
| 12/30/2025 | 5:10:39 PM | sell | $0.04394 | $2,959.86 | 0.00005126 | 3.45 | 0.00001484 | 0x64...35f4 | |
| 12/30/2025 | 2:03:44 PM | sell | $4.39 | $2,968.17 | 0.005126 | 3.45 | 0.001482 | 0xa6...7562 | |
| 12/30/2025 | 12:14:29 PM | buy | $0.03566 | $2,974.72 | 0.0000418 | 3.48 | 0.00001199 | 0x98...0da3 | |
| 12/30/2025 | 11:51:29 AM | buy | $0.2144 | $2,974.78 | 0.0002513 | 3.48 | 0.00007209 | 0x4f...d3e3 | |
| 12/30/2025 | 11:50:13 AM | buy | $0.2142 | $2,974.25 | 0.000251 | 3.48 | 0.00007202 | 0xdf...a0aa | |
| 12/30/2025 | 8:10:25 AM | buy | $4.49 | $2,985.07 | 0.00524 | 3.47 | 0.001506 | 0x23...9962 | |
| 12/30/2025 | 6:55:45 AM | sell | $0.6239 | $2,951.7 | 0.0007297 | 3.45 | 0.0002113 | 0xf7...dad8 | |
| 12/30/2025 | 5:27:44 AM | sell | $0.2467 | $2,945.94 | 0.0002892 | 3.45 | 0.00008375 | 0x5d...a5ad | |
| 12/30/2025 | 5:20:21 AM | sell | $0.5952 | $2,932.26 | 0.0007012 | 3.45 | 0.000203 | 0x54...20e1 | |
| 12/30/2025 | 5:07:32 AM | sell | $0.1912 | $2,947.88 | 0.0002241 | 3.45 | 0.00006487 | 0xb7...31ca | |
| 12/30/2025 | 4:25:40 AM | buy | $5.19 | $2,943.12 | 0.006118 | 3.46 | 0.001763 | 0xc5...3c6c | |
| 12/30/2025 | 3:59:42 AM | buy | $1.11 | $2,950.11 | 0.001307 | 3.46 | 0.0003778 | 0xe6...ac92 |