- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8102
- Pooled WBNB:
- $2.82
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX Dinosaur Eggs is $2,912.36. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,761,982,029.76. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,732.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,732.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 12:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,912.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:49:48 PM | sell | $0.8315 | $2,912.36 | 0.0009916 | 3.47 | 0.0002855 | 0xfc...a6af | |
| 12/27/2025 | 4:49:11 PM | sell | $0.8313 | $2,914.41 | 0.0009913 | 3.47 | 0.0002852 | 0x6f...46ed | |
| 12/27/2025 | 10:47:39 AM | sell | $2.04 | $2,918.03 | 0.002434 | 3.47 | 0.0006995 | 0xf1...625c | |
| 12/27/2025 | 10:21:33 AM | sell | $1.52 | $2,936.77 | 0.001811 | 3.48 | 0.0005198 | 0x4f...b3cd | |
| 12/27/2025 | 7:59:19 AM | sell | $0.8312 | $2,923.96 | 0.0009917 | 3.48 | 0.0002842 | 0x52...8f4e | |
| 12/27/2025 | 7:00:25 AM | sell | $3.15 | $2,934.62 | 0.003759 | 3.49 | 0.001076 | 0x2b...573c | |
| 12/27/2025 | 6:13:24 AM | sell | $1.7 | $2,932.21 | 0.002036 | 3.5 | 0.0005816 | 0x92...bb70 | |
| 12/27/2025 | 1:32:26 AM | sell | $0.1508 | $2,920.48 | 0.0001809 | 3.5 | 0.00005163 | 0x1e...8fea | |
| 12/26/2025 | 6:30:44 PM | sell | $1.9 | $2,911.26 | 0.002291 | 3.5 | 0.0006533 | 0x2c...d29e | |
| 12/26/2025 | 2:51:00 PM | sell | $3.52 | $2,927.33 | 0.004228 | 3.51 | 0.001202 | 0x11...1b46 | |
| 12/26/2025 | 2:17:51 PM | buy | $1.46 | $2,984.5 | 0.001741 | 3.53 | 0.000492 | 0x35...4688 | |
| 12/26/2025 | 9:06:53 AM | sell | $0.8423 | $2,953.21 | 0.001003 | 3.51 | 0.0002852 | 0xa1...f2cf | |
| 12/26/2025 | 7:55:28 AM | sell | $1.41 | $2,958.85 | 0.001687 | 3.52 | 0.0004793 | 0xd1...5c2f | |
| 12/26/2025 | 2:28:50 AM | buy | $1.76 | $2,974.52 | 0.002095 | 3.54 | 0.0005917 | 0x6b...dd8f | |
| 12/26/2025 | 2:28:10 AM | buy | $0.9642 | $2,971.13 | 0.001148 | 3.53 | 0.0003245 | 0x56...8d0e | |
| 12/26/2025 | 2:15:23 AM | buy | $4.56 | $2,961.04 | 0.005441 | 3.52 | 0.001541 | 0x9b...8a55 | |
| 12/26/2025 | 2:12:28 AM | buy | $2.73 | $2,932.42 | 0.00328 | 3.51 | 0.0009323 | 0x87...1a03 | |
| 12/26/2025 | 2:10:29 AM | buy | $0.8271 | $2,926.55 | 0.000993 | 3.51 | 0.0002826 | 0x47...d3e8 | |
| 12/26/2025 | 2:07:01 AM | buy | $2.34 | $2,922.62 | 0.002815 | 3.5 | 0.0008024 | 0xe8...9376 | |
| 12/25/2025 | 10:50:14 PM | sell | $3.79 | $2,916.08 | 0.00454 | 3.48 | 0.001301 | 0x7c...96ce |