WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,855.33
Price
3.14 WBNB
TVL
$3,187.87
MKT CAP
$936.9M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
12
Buys
3
Sells
9
Volume
21
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.857
Pooled WBNB:
$2.7

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Dinosaur Eggs is $1,855.33. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,942,027.04. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,187.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,187.88.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $21.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 9:06 AM UTC.

The price of converting 1 ETH to USD is $1,855.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202612:51:56 AMsell$1.03$1,855.330.0017483.140.0005561
0x5C9...803C
0x06...d901
08/03/20263:38:06 PMsell$2.16$1,866.390.003663.150.001161
0xabb...cd10
0x1a...8a46
08/03/20262:55:42 PMbuy$2.39$1,868.490.0040623.160.001281
0xe3d...742c
0x50...faef
08/03/20262:33:12 PMbuy$1.37$1,864.850.0023353.160.0007385
-
0xce...6272
08/03/20262:07:48 PMbuy$0.8082$1,856.890.0013743.150.0004352
0xFb6...4E53
0xd5...75ee
08/03/202611:10:30 AMsell$1.59$1,841.30.0027153.140.0008648
0x532...8E97
0x8b...b7b1
08/03/20268:40:58 AMsell$1.94$1,836.280.0033363.140.001059
0xabb...cd10
0x3f...549c
08/03/20267:15:29 AMsell$2.88$1,837.90.0049533.150.001568
0x56c...8a8B
0x1f...8c06
08/03/20267:15:28 AMsell$2.93$1,844.70.0050493.160.001593
0x56c...8a8B
0x90...a2bb
08/03/20267:00:11 AMsell$1.6$1,851.290.0027493.170.000865
0xf26...7bC7
0x82...f00f
08/03/20263:50:40 AMsell$1.25$1,859.650.0021443.180.0006736
0xBDb...f0d1
0x07...5be1
08/03/20262:46:25 AMsell$1.29$1,869.460.0022133.180.0006941
0xBDb...f0d1
0x8c...c9fb
08/02/202610:23:10 PMbuy$0.8383$1,892.310.0014213.20.000443
0xD52...Db4b
0xe3...5923
08/02/20269:44:06 PMbuy$1.78$1,891.20.0030253.20.0009444
0x0A9...9cD4
0x5f...e86c
08/02/20268:47:43 PMbuy$1.09$1,883.510.0018573.190.0005808
0xBDb...f0d1
0xce...e84d
08/02/20267:51:30 PMbuy$1.76$1,882.570.0033.190.0009397
0x862...7B16
0x37...4b65
08/02/20263:49:30 PMsell$1.94$1,862.250.0033173.170.001045
0x56c...8a8B
0x95...4048
08/02/202611:55:41 AMsell$3.1$1,853.80.0053233.180.001672
0x532...8E97
0x2b...04d8
08/02/202611:36:39 AMsell$1.99$1,862.020.0034273.190.001073
0x532...8E97
0x06...1e0c
08/02/20268:00:47 AMsell$2.78$1,876.240.0047613.20.001486
0x532...8E97
0xd7...71ba