WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,680.19
Price
3.53 WBNB
TVL
$4,348.75
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.67%
24h
0.17%
Share
TXNS
19
Buys
11
Sells
8
Volume
34
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8106
Pooled WBNB:
$2.86

ETH/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,680.19. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,498,669.81. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,348.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,348.76.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $33.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:38 AM UTC.

The price of converting 1 ETH to USD is $2,680.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:04:17 PMsell$4.86$2,680.190.0064073.530.001814
0x07a...0E67
0xe8...ace2
09/29/20269:51:48 PMsell$2.76$2,681.620.0036543.540.00103
0xBDb...f0d1
0xa0...dc65
09/29/20269:02:54 PMsell$0.1747$2,689.480.00023063.540.00006497
0x01D...7287
0x30...c1d1
09/29/20267:10:12 PMbuy$1.98$2,698.260.0026283.560.0007365
0x362...a150
0xac...e293
09/29/20264:25:01 PMsell$0.9387$2,681.720.001243.540.00035
0x754...C024
0xa6...feb1
09/29/20263:57:18 PMsell$0.2033$2,676.730.00026933.540.00007595
0x66D...9363
0x7b...b1d9
09/29/20263:19:26 PMsell$1.31$2,692.010.0017293.540.0004873
0x754...C024
0x99...1fa9
09/29/20262:39:51 PMsell$1.14$2,716.90.0015013.550.0004224
0x754...C024
0x9b...2464
09/29/20262:38:29 PMsell$0.968$2,717.820.0012663.550.0003561
0x754...C024
0x9d...f1e2
09/29/202612:18:30 PMbuy$4.55$2,740.970.0059413.570.001663
0x75e...02Aa
0xd5...1b94
09/29/202612:12:05 PMbuy$1.06$2,728.750.0013893.560.0003898
0x41F...20C2
0x3e...82f4
09/29/202611:37:00 AMbuy$2.01$2,725.220.0026253.550.000738
0x059...beab
0x37...a176
09/29/202611:17:28 AMbuy$0.2559$2,714.880.00033513.550.00009428
0x825...d0C4
0xf5...2d67
09/29/20268:07:56 AMbuy$3.71$2,712.760.0048623.540.00137
0x668...29CB
0xe4...f2df
09/29/20268:02:39 AMbuy$1.52$2,711.240.0019873.530.0005613
0x79e...37B5
0xe3...2c6c
09/29/20266:51:46 AMbuy$0.9604$2,700.590.0012573.530.0003556
0xD18...F366
0x5e...17f2
09/29/20266:38:15 AMbuy$0.6586$2,695.240.00086333.530.0002443
0x08b...4410
0xad...2074
09/28/202611:10:05 PMbuy$2.91$2,6870.0038313.520.001086
0xaB1...E2bA
0xc5...ab7d
09/28/202610:32:53 PMbuy$1.96$2,675.740.0025853.510.0007346
0xafE...51C1
0xdf...468f
09/28/20265:19:25 PMbuy$0.7508$2,710.490.00097323.510.000277
0x21f...e1b7
0x12...bd74