WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,900.45
Price
3.15 WBNB
TVL
$3,251.97
MKT CAP
$959.7M
5m
0%
1h
0%
4h
0.06%
24h
-0.44%
Share
TXNS
9
Buys
6
Sells
3
Volume
10
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8575
Pooled WBNB:
$2.7

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Dinosaur Eggs is $1,900.45. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,727,759.48. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,251.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,251.98.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $10.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:41 AM UTC.

The price of converting 1 ETH to USD is $1,900.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:12:47 AMbuy$1.08$1,900.450.0017983.150.0005696
0xFAC...a535
0xd2...d897
08/18/20269:51:58 AMbuy$0.9998$1,895.780.0016633.150.0005274
0x4E2...f1B2
0x50...ac65
08/18/20268:46:14 AMbuy$0.6029$1,899.360.0013.150.0003174
0xB8d...00f0
0x56...7553
08/18/20267:07:53 AMbuy$0.4038$1,901.560.00066853.140.0002123
0x89A...22dC
0xae...668b
08/18/20263:33:28 AMsell$2.11$1,889.150.00353.130.001117
0xabb...cd10
0xb5...caf7
08/18/20262:55:54 AMsell$1.92$1,893.060.003193.140.001016
0xA8E...E759
0x75...1fd0
08/18/20262:54:48 AMsell$0.09539$1,896.260.00015813.140.0000503
0x754...C024
0x50...55b3
08/17/202611:32:46 PMbuy$1.86$1,914.990.003083.150.0009749
0x058...7D22
0xd0...0dd1
08/17/202611:20:51 PMbuy$1.29$1,908.830.0021423.150.0006794
0xBDb...f0d1
0x8e...47b5
08/17/202610:59:11 AMbuy$1.19$1,905.570.0019823.140.0006295
0x9C5...4b91
0xe0...e44f
08/17/20262:57:25 AMbuy$1.84$1,900.360.0030473.140.0009696
0xCfb...0701
0x19...8e7f
08/17/20261:02:12 AMbuy$2.62$1,892.910.0043443.130.001385
0x433...403c
0xe0...389c
08/17/20261:02:08 AMbuy$3.06$1,886.20.0050673.120.001622
0xD5e...B532
0x73...b9e6
08/16/20267:10:22 PMbuy$1.21$1,886.340.0023.110.0006419
0x623...9895
0x20...40ce
08/16/20266:34:40 AMbuy$2$1,880.420.0033063.10.001063
0x9Ac...43DD
0x05...09c0
08/16/20262:31:37 AMbuy$1.82$1,884.890.0033.10.0009671
0x2b9...845b
0xa9...1880
08/15/202611:39:02 PMbuy$1.63$1,881.080.0026893.090.0008689
0xd4D...A7e9
0x0d...7250
08/15/202611:15:50 PMbuy$0.2559$1,881.660.00042063.090.000136
0x2D3...BdAd
0x2b...38dc
08/15/20262:25:47 PMbuy$0.3031$1,882.110.00049783.090.000161
0x2f5...354B
0x0f...0979
08/15/20262:24:42 PMbuy$0.05664$1,881.660.000093013.080.0000301
0xa09...E117
0xc6...6b64