- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8164
- Pooled WBNB:
- $2.84
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,749.94. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $56.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,388,721,836.35. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,480.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,480.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,749.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:56:36 AM | buy | $2 | $2,749.94 | 0.002542 | 3.49 | 0.0007282 | 0x4d...17a4 | |
| 09/22/2026 | 9:18:30 AM | buy | $0.3354 | $2,741.69 | 0.0004267 | 3.48 | 0.0001223 | 0xff...df72 | |
| 09/22/2026 | 8:56:59 AM | buy | $0.9458 | $2,747.47 | 0.0012 | 3.48 | 0.0003442 | 0x45...0cb2 | |
| 09/22/2026 | 8:46:02 AM | buy | $2.96 | $2,741.88 | 0.003762 | 3.47 | 0.001081 | 0x93...7bf6 | |
| 09/21/2026 | 11:36:19 PM | buy | $1.97 | $2,769.91 | 0.002473 | 3.46 | 0.0007128 | - | 0x30...5609 |
| 09/21/2026 | 11:25:01 PM | buy | $0.05254 | $2,774.5 | 0.00006565 | 3.46 | 0.00001893 | 0x6a...74d0 | |
| 09/21/2026 | 10:12:19 PM | sell | $0.371 | $2,782.03 | 0.0004596 | 3.44 | 0.0001333 | 0xee...5698 | |
| 09/21/2026 | 9:36:37 PM | sell | $0.1812 | $2,779.33 | 0.0002248 | 3.44 | 0.00006521 | 0xda...08e0 | |
| 09/21/2026 | 9:17:08 PM | sell | $2.93 | $2,773.5 | 0.003651 | 3.45 | 0.001057 | 0x2b...31ed | |
| 09/21/2026 | 8:31:12 PM | buy | $1.01 | $2,795.1 | 0.00126 | 3.47 | 0.0003625 | 0xdc...840d | |
| 09/21/2026 | 8:19:04 PM | buy | $4.77 | $2,787.96 | 0.005941 | 3.46 | 0.001713 | 0xbc...a932 | |
| 09/21/2026 | 4:30:37 PM | buy | $2.89 | $2,760.79 | 0.003624 | 3.45 | 0.001049 | 0xd1...b62f | |
| 09/21/2026 | 4:24:54 PM | buy | $4 | $2,754.77 | 0.005005 | 3.44 | 0.001452 | 0x8a...d705 | |
| 09/21/2026 | 3:36:57 PM | sell | $1.2 | $2,737.6 | 0.001497 | 3.4 | 0.0004392 | 0x39...077c | |
| 09/21/2026 | 3:11:58 PM | sell | $2.98 | $2,733.44 | 0.003734 | 3.41 | 0.001093 | 0xde...d07d | |
| 09/21/2026 | 3:09:26 PM | sell | $3.09 | $2,753.88 | 0.00385 | 3.42 | 0.001124 | 0x8e...2632 | |
| 09/21/2026 | 2:29:45 PM | sell | $0.0126 | $2,736.31 | 0.0000158 | 3.42 | 0.054608 | 0x32...d7bc | |
| 09/21/2026 | 2:02:19 PM | sell | $3.84 | $2,739.91 | 0.004822 | 3.43 | 0.001404 | 0xf6...7b86 | |
| 09/21/2026 | 1:56:50 PM | sell | $2.92 | $2,733.17 | 0.003692 | 3.44 | 0.001071 | 0xdd...3775 | |
| 09/21/2026 | 1:03:07 PM | buy | $0.3953 | $2,743.29 | 0.0005 | 3.46 | 0.000144 | 0xcf...7b05 |