- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.7232
- Pooled WBNB:
- $3.09
ETH/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX Dinosaur Eggs is $2,945.9. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $21.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,776,935,680.97. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,248.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,248.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 12 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.29, captured at 7:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,945.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:44:21 PM | buy | $0.01211 | $2,945.9 | 0.00001767 | 4.29 | 0.054113 | 0xf4...9db6 | |
| 07/12/2025 | 7:18:24 PM | buy | $0.04846 | $2,948.95 | 0.00007062 | 4.29 | 0.00001643 | 0xb0...90c8 | |
| 07/12/2025 | 7:03:36 PM | buy | $1.7 | $2,947.42 | 0.00249 | 4.29 | 0.0005798 | 0x56...622d | |
| 07/12/2025 | 12:48:56 PM | sell | $0.1507 | $2,937.15 | 0.0002189 | 4.26 | 0.00005131 | 0xf5...3e49 | |
| 07/12/2025 | 12:45:23 PM | sell | $0.1227 | $2,940.99 | 0.0001781 | 4.26 | 0.00004173 | 0xfe...2773 | |
| 07/12/2025 | 12:45:42 PM | sell | $0.04927 | $2,940.9 | 0.00007151 | 4.26 | 0.00001675 | 0x02...904b | |
| 07/12/2025 | 12:44:45 PM | sell | $0.09282 | $2,941.45 | 0.0001347 | 4.26 | 0.00003155 | 0x21...4a58 | |
| 07/12/2025 | 12:45:36 PM | sell | $0.004818 | $2,940.98 | 0.056993 | 4.26 | 0.051638 | 0x13...8be2 | |
| 07/12/2025 | 12:43:30 PM | sell | $0.2075 | $2,941.87 | 0.0003011 | 4.26 | 0.00007054 | 0xc6...0ee5 | |
| 07/12/2025 | 12:42:40 PM | sell | $0.1162 | $2,943.04 | 0.0001686 | 4.27 | 0.00003949 | 0x62...6d04 | |
| 07/12/2025 | 12:43:29 PM | sell | $0.2614 | $2,942.52 | 0.0003794 | 4.27 | 0.00008885 | 0x5a...f6ce | |
| 07/12/2025 | 9:39:26 AM | buy | $1.9 | $2,973.41 | 0.002751 | 4.29 | 0.0006409 | 0xd3...2d50 | |
| 07/12/2025 | 9:27:45 AM | buy | $0.0001038 | $2,970.76 | 0.061499 | 4.28 | 0.073495 | 0xe8...883a | |
| 07/12/2025 | 9:25:50 AM | buy | $0.03109 | $2,970.72 | 0.00004489 | 4.28 | 0.00001046 | 0xab...158c | |
| 07/12/2025 | 9:23:46 AM | buy | $0.06907 | $2,970.58 | 0.00009974 | 4.28 | 0.00002325 | 0x64...8632 | |
| 07/12/2025 | 9:20:10 AM | buy | $0.1656 | $2,971.31 | 0.0002391 | 4.28 | 0.00005575 | 0x89...590d | |
| 07/12/2025 | 9:20:05 AM | buy | $0.5092 | $2,970.38 | 0.0007349 | 4.28 | 0.0001714 | 0x03...fafa | |
| 07/12/2025 | 7:30:29 AM | buy | $0.01592 | $2,971.04 | 0.00002297 | 4.28 | 0.055359 | 0x0a...6727 | |
| 07/12/2025 | 7:22:00 AM | buy | $1.81 | $2,968.52 | 0.002614 | 4.28 | 0.0006104 | 0x52...ec2a | |
| 07/12/2025 | 7:09:47 AM | buy | $0.02448 | $2,965.61 | 0.00003532 | 4.27 | 0.058255 | 0x34...45f2 |