- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.7276
- Pooled WBNB:
- $3.02
ETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX Dinosaur Eggs is $2,702.47. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,630,630,029.17. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,922.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,922.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.17, captured at 2:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,702.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:43:59 PM | buy | $0.6457 | $2,702.47 | 0.0009975 | 4.17 | 0.0002389 | 0x1b...e20d | |
| 02/22/2025 | 10:25:08 AM | buy | $1.94 | $2,699.01 | 0.003005 | 4.16 | 0.0007208 | 0x2b...e0d9 | |
| 02/22/2025 | 10:11:26 AM | buy | $0.9225 | $2,695.43 | 0.001424 | 4.16 | 0.0003422 | 0xc0...785a | |
| 02/22/2025 | 10:09:44 AM | buy | $4.77 | $2,687.6 | 0.007377 | 4.15 | 0.001777 | 0x22...f7a7 | |
| 02/22/2025 | 10:09:41 AM | buy | $2.19 | $2,678.05 | 0.003383 | 4.13 | 0.0008179 | 0x27...ebfb | |
| 02/22/2025 | 10:04:29 AM | buy | $1.06 | $2,673.79 | 0.00165 | 4.12 | 0.0003996 | 0xc0...c5d7 | |
| 02/22/2025 | 9:35:08 AM | buy | $1.38 | $2,670.75 | 0.002136 | 4.12 | 0.000518 | 0x04...24e2 | |
| 02/22/2025 | 9:30:35 AM | buy | $1.08 | $2,667.39 | 0.001668 | 4.11 | 0.000405 | 0x67...e997 | |
| 02/22/2025 | 9:18:50 AM | buy | $0.7105 | $2,665.06 | 0.001097 | 4.11 | 0.0002666 | 0xb8...8cb6 | |
| 02/22/2025 | 9:12:59 AM | buy | $2.3 | $2,660.94 | 0.003553 | 4.1 | 0.0008649 | 0xbc...550c | |
| 02/22/2025 | 7:27:50 AM | buy | $0.7434 | $2,654.23 | 0.001149 | 4.1 | 0.0002801 | 0x70...7353 | |
| 02/22/2025 | 5:29:47 AM | sell | $2.82 | $2,644.16 | 0.00436 | 4.08 | 0.001068 | 0xe5...0182 | |
| 02/22/2025 | 5:14:14 AM | sell | $1.41 | $2,639.51 | 0.002193 | 4.09 | 0.000536 | 0x54...afcf | |
| 02/22/2025 | 5:04:59 AM | sell | $2.02 | $2,643.93 | 0.003132 | 4.09 | 0.0007642 | 0xf3...d495 | |
| 02/22/2025 | 4:56:29 AM | sell | $1.43 | $2,645.32 | 0.002223 | 4.1 | 0.0005414 | 0x90...c3d0 | |
| 02/22/2025 | 1:05:26 AM | buy | $1.88 | $2,639.38 | 0.002944 | 4.12 | 0.0007129 | 0xee...6e9a |