- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6383
- Pooled WBNB:
- $3.41
ETH/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX Dinosaur Eggs is $3,371.23. ETH price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $163.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,035,121,644.58. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,294.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,294.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $163.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.36, captured at 8:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,371.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:21:35 AM | buy | $1.73 | $3,371.23 | 0.002758 | 5.36 | 0.0005138 | 0xbe...7379 | |
| 11/22/2024 | 5:06:23 AM | sell | $0.8041 | $3,382.31 | 0.001267 | 5.33 | 0.0002377 | 0x23...dd4b | |
| 11/22/2024 | 4:34:02 AM | buy | $2.39 | $3,405.74 | 0.003773 | 5.36 | 0.0007038 | 0x8d...da71 | |
| 11/22/2024 | 4:24:50 AM | buy | $4.75 | $3,384.75 | 0.007503 | 5.34 | 0.001404 | 0x42...d65e | |
| 11/22/2024 | 4:19:59 AM | buy | $2.71 | $3,373.11 | 0.004282 | 5.32 | 0.0008042 | 0xbc...b870 | |
| 11/22/2024 | 4:14:11 AM | buy | $3.62 | $3,365.09 | 0.005723 | 5.3 | 0.001078 | 0x31...2eb1 | |
| 11/22/2024 | 3:59:11 AM | buy | $1.18 | $3,370.6 | 0.001862 | 5.29 | 0.0003516 | 0xe4...8af7 | |
| 11/22/2024 | 3:50:29 AM | buy | $1.21 | $3,355.18 | 0.001908 | 5.29 | 0.0003607 | 0x2a...a615 | |
| 11/22/2024 | 3:50:29 AM | buy | $0.1691 | $3,357.33 | 0.0002667 | 5.29 | 0.00005038 | 0xdb...0b2c | |
| 11/22/2024 | 3:27:59 AM | buy | $2.86 | $3,351.79 | 0.004517 | 5.28 | 0.0008555 | 0x18...3ecb | |
| 11/22/2024 | 3:20:11 AM | buy | $2.86 | $3,342.88 | 0.004517 | 5.26 | 0.0008577 | 0x60...ef58 | |
| 11/22/2024 | 2:25:18 AM | sell | $4.78 | $3,332.45 | 0.007521 | 5.24 | 0.001435 | 0xf4...8972 | |
| 11/22/2024 | 2:05:21 AM | sell | $2.9 | $3,326.07 | 0.00459 | 5.25 | 0.0008729 | 0xe5...d793 | |
| 11/22/2024 | 1:21:39 AM | buy | $2.54 | $3,317.75 | 0.004058 | 5.29 | 0.000767 | 0xa0...4d9f | |
| 11/22/2024 | 1:09:27 AM | buy | $3.64 | $3,304.81 | 0.005813 | 5.27 | 0.001101 | 0x10...4094 | |
| 11/22/2024 | 12:39:33 AM | buy | $5.02 | $3,346.28 | 0.007894 | 5.25 | 0.001502 | 0xde...31e2 | |
| 11/22/2024 | 12:36:21 AM | sell | $12.89 | $3,337.39 | 0.02025 | 5.24 | 0.003864 | 0x3f...b86d | |
| 11/22/2024 | 12:35:51 AM | sell | $7.28 | $3,365.53 | 0.01145 | 5.29 | 0.002165 | 0xc4...9f7b | |
| 11/22/2024 | 12:27:33 AM | sell | $9 | $3,367.18 | 0.01425 | 5.33 | 0.002674 | 0xb0...2067 | |
| 11/22/2024 | 12:22:48 AM | sell | $6.42 | $3,349.71 | 0.01029 | 5.37 | 0.001917 | 0x4a...9ded |