- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8128
- Pooled WBNB:
- $2.8
ETH/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX Dinosaur Eggs is $3,123.7. ETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $55.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,889,840,206.57. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,068.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,068.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,123.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:30:30 PM | buy | $2.7 | $3,123.7 | 0.003 | 3.46 | 0.0008664 | 0xf6...1e2e | |
| 12/03/2025 | 6:26:27 PM | buy | $0.9988 | $3,119.14 | 0.001107 | 3.45 | 0.0003202 | 0x3e...5cfd | |
| 12/03/2025 | 6:04:54 PM | buy | $1.67 | $3,117.58 | 0.001852 | 3.45 | 0.0005363 | 0xb4...ac1d | |
| 12/03/2025 | 6:01:01 PM | buy | $0.9478 | $3,114.4 | 0.00105 | 3.45 | 0.0003043 | 0x20...1c27 | |
| 12/03/2025 | 3:30:45 PM | sell | $0.006281 | $3,078.65 | 0.057005 | 3.43 | 0.05204 | 0xe4...60b4 | |
| 12/03/2025 | 3:30:46 PM | sell | $1.89 | $3,076.33 | 0.002108 | 3.43 | 0.0006145 | 0xec...6f3a | |
| 12/03/2025 | 3:17:10 PM | sell | $1.32 | $3,067.03 | 0.001481 | 3.43 | 0.0004312 | 0x71...de27 | |
| 12/03/2025 | 2:53:09 PM | sell | $2.65 | $3,079.91 | 0.002961 | 3.44 | 0.0008608 | 0xfd...70e1 | |
| 12/03/2025 | 2:42:32 PM | buy | $5.1 | $3,124.43 | 0.005651 | 3.45 | 0.001634 | 0x9b...2b0e | |
| 12/03/2025 | 2:41:22 PM | buy | $4.97 | $3,097.49 | 0.005535 | 3.44 | 0.001607 | 0xd6...2455 | |
| 12/03/2025 | 2:40:31 PM | buy | $3.94 | $3,081.13 | 0.004397 | 3.43 | 0.001281 | 0xe5...7a10 | |
| 12/03/2025 | 1:51:59 PM | buy | $1.51 | $3,081.84 | 0.001688 | 3.42 | 0.0004929 | 0xce...d508 | |
| 12/03/2025 | 11:32:15 AM | buy | $1.6 | $3,070.62 | 0.001785 | 3.42 | 0.0005221 | 0x40...006d | |
| 12/03/2025 | 7:36:34 AM | buy | $2.86 | $3,054.1 | 0.003197 | 3.41 | 0.0009365 | 0x7c...ecff | |
| 12/03/2025 | 6:57:41 AM | buy | $1.53 | $3,056.89 | 0.001716 | 3.4 | 0.0005036 | 0x08...cbf2 | |
| 12/03/2025 | 6:01:40 AM | sell | $4.74 | $3,063.37 | 0.005253 | 3.39 | 0.001548 | 0xaa...9500 | |
| 12/03/2025 | 5:56:21 AM | sell | $2.4 | $3,061.53 | 0.002669 | 3.4 | 0.0007845 | 0xa4...259a | |
| 12/02/2025 | 10:40:53 PM | buy | $0.1333 | $3,000.94 | 0.0001521 | 3.42 | 0.00004442 | 0x74...9390 | |
| 12/02/2025 | 10:39:44 PM | buy | $0.1195 | $3,000.63 | 0.0001364 | 3.42 | 0.00003983 | 0x7b...79f0 | |
| 12/02/2025 | 10:34:01 PM | buy | $0.01397 | $3,000.47 | 0.00001594 | 3.42 | 0.054656 | 0x4e...3b0a |