- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6586
- Pooled WBNB:
- $3.32
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Dinosaur Eggs is $3,294.21. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,997,300,070.92. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,348.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,348.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.03, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,294.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:26:48 PM | sell | $1.83 | $3,294.21 | 0.002812 | 5.03 | 0.0005581 | 0xb7...0079 | |
| 12/22/2024 | 5:13:51 PM | buy | $2.3 | $3,325.61 | 0.003519 | 5.06 | 0.0006944 | 0x20...15a7 | |
| 12/22/2024 | 5:10:48 PM | buy | $0.5356 | $3,324.35 | 0.0008154 | 5.06 | 0.0001611 | 0x3d...f3fd | |
| 12/22/2024 | 3:06:15 PM | sell | $2.62 | $3,287.64 | 0.004014 | 5.03 | 0.0007971 | 0x4e...69e8 | |
| 12/22/2024 | 2:46:39 PM | sell | $2.37 | $3,305.41 | 0.003623 | 5.04 | 0.0007178 | 0x95...4ccf | |
| 12/22/2024 | 2:46:33 PM | sell | $0.7597 | $3,310.17 | 0.00116 | 5.05 | 0.0002295 | 0x39...98ef | |
| 12/22/2024 | 5:24:57 AM | buy | $3.51 | $3,309.74 | 0.005389 | 5.07 | 0.001061 | 0x05...7dd3 | |
| 12/22/2024 | 4:19:42 AM | buy | $2.17 | $3,351.04 | 0.003294 | 5.06 | 0.0006503 | 0x58...5b2e | |
| 12/22/2024 | 4:09:36 AM | buy | $0.8322 | $3,347.38 | 0.001257 | 5.05 | 0.0002486 | 0xf3...f14f | |
| 12/21/2024 | 9:55:18 PM | sell | $3.37 | $3,312.72 | 0.005131 | 5.03 | 0.001019 | 0x17...9fd9 | |
| 12/21/2024 | 9:52:27 PM | sell | $1.68 | $3,320.36 | 0.00256 | 5.04 | 0.0005074 | 0xe1...6f53 | |
| 12/21/2024 | 9:47:27 PM | sell | $1.66 | $3,325.54 | 0.002526 | 5.05 | 0.0005 | 0xbe...ba18 | |
| 12/21/2024 | 9:04:42 PM | sell | $1.63 | $3,352.27 | 0.002471 | 5.05 | 0.0004884 | 0x1d...c760 | |
| 12/21/2024 | 8:47:36 PM | sell | $2.18 | $3,360.87 | 0.003298 | 5.06 | 0.0006505 | 0x98...f0d7 | |
| 12/21/2024 | 5:43:27 PM | sell | $0.9181 | $3,357.42 | 0.001388 | 5.07 | 0.0002734 | 0x1e...fd46 | |
| 12/21/2024 | 3:47:33 PM | sell | $0.1765 | $3,384.53 | 0.0002649 | 5.07 | 0.00005216 | 0x60...2767 | |
| 12/21/2024 | 3:47:30 PM | sell | $1.18 | $3,386.6 | 0.001776 | 5.08 | 0.0003495 | 0xf4...27a5 | |
| 12/21/2024 | 11:33:01 AM | sell | $0.8709 | $3,435.49 | 0.001289 | 5.08 | 0.0002535 | 0x62...c5da | |
| 12/21/2024 | 10:56:26 AM | sell | $1.73 | $3,461.6 | 0.002546 | 5.09 | 0.0005 | 0xe8...5ce8 | |
| 12/21/2024 | 10:45:02 AM | sell | $0.6976 | $3,466.11 | 0.001026 | 5.09 | 0.0002012 | 0x48...a027 |