WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,102.51
Price
3.19 WBNB
TVL
$3,565.09
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
9
Buys
4
Sells
5
Volume
13
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8501
Pooled WBNB:
$2.71

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,102.51. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,772,196.15. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,565.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,565.09.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $13.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 11:43 AM UTC.

The price of converting 1 ETH to USD is $2,102.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202611:55:17 PMbuy$0.4819$2,102.510.00073333.190.0002292
0xB5C...49f0
0x20...98d7
05/24/20269:44:29 PMsell$2.55$2,070.370.0039243.180.001232
0x411...481a
0x39...04e4
05/24/20262:17:04 PMsell$2.82$2,087.190.0043183.190.001352
0x999...80a1
0xe0...e506
05/24/20262:12:45 PMsell$3.18$2,100.670.0048523.20.001514
0x222...D4D4
0x8e...89be
05/24/202611:08:26 AMsell$0.9715$2,125.930.0014673.210.0004569
0x113...94CB
0xd6...a791
05/24/20269:34:31 AMsell$1.29$2,1210.0019693.210.0006125
0x7AF...195b
0xc1...e18e
05/24/20266:12:55 AMbuy$1.1$2,120.010.0016933.230.0005233
0xC3f...FD1d
0x0b...2cde
05/24/20265:56:00 AMbuy$0.6552$2,118.180.0013.230.0003093
0x20b...38c7
0xfd...0a4f
05/24/20265:09:35 AMbuy$0.1442$2,119.060.00021993.230.00006806
0x3EB...390c
0x7c...6d6e
05/23/20269:30:13 PMsell$2.56$2,112.220.0039083.210.001215
0x222...cC5A
0x3b...fbf3
05/23/20269:03:50 PMsell$2.4$2,127.550.0036513.220.001132
0x285...246c
0x18...bc9f
05/23/20268:56:42 PMbuy$2.86$2,139.310.0043393.240.001338
0xA70...5D53
0x87...69a4
05/23/20268:45:28 PMbuy$2.46$2,126.980.0037483.230.001159
0x292...420E
0x11...e79c
05/23/20268:38:54 PMbuy$1.64$2,121.220.0025033.220.0007758
0xA9d...248F
0x3d...666b
05/23/20268:38:50 PMbuy$2.52$2,115.590.0038443.210.001194
0x190...568D
0xea...0d46
05/23/20268:37:56 PMbuy$3.15$2,103.790.0048083.20.001498
0x0B0...356E
0xdf...bc95
05/23/20268:37:35 PMbuy$2.51$2,093.210.0038443.190.001201
0x222...F3F3
0xc0...c5be
05/23/20268:32:06 PMbuy$1.89$2,085.270.0029033.190.0009101
0x313...cb9F
0xc4...0e6f
05/23/20263:03:04 PMbuy$1.92$2,060.550.0029773.180.0009351
0x2b9...6076
0xb2...8130
05/23/20267:50:44 AMsell$2.07$2,021.420.0032413.160.001024
0x999...04c8
0xe4...842b