- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8056
- Pooled WBNB:
- $2.83
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX Dinosaur Eggs is $3,194.82. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $53.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,932,866,842.64. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,157.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,157.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 10:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,194.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:51:24 AM | sell | $2.96 | $3,194.82 | 0.003269 | 3.51 | 0.0009296 | 0xbe...5985 | |
| 01/07/2026 | 9:42:01 AM | sell | $1.55 | $3,208.63 | 0.001708 | 3.52 | 0.0004847 | 0xc1...e874 | |
| 01/07/2026 | 9:38:38 AM | sell | $1.53 | $3,231.62 | 0.001672 | 3.52 | 0.000474 | 0x63...a598 | |
| 01/07/2026 | 9:31:00 AM | sell | $1.72 | $3,221.92 | 0.00189 | 3.53 | 0.0005352 | 0xf1...e9e9 | |
| 01/07/2026 | 9:18:12 AM | sell | $0.4666 | $3,246.62 | 0.0005081 | 3.53 | 0.0001437 | 0xe7...3223 | |
| 01/07/2026 | 8:22:54 AM | buy | $1.55 | $3,250.91 | 0.001703 | 3.55 | 0.0004791 | 0x94...df45 | |
| 01/07/2026 | 8:02:24 AM | sell | $5.62 | $3,251.86 | 0.00612 | 3.53 | 0.001729 | 0x72...d082 | |
| 01/07/2026 | 7:53:20 AM | sell | $2.41 | $3,239.62 | 0.002645 | 3.55 | 0.000745 | 0x0d...1c09 | |
| 01/07/2026 | 6:38:48 AM | sell | $1.75 | $3,256.22 | 0.001918 | 3.55 | 0.0005395 | 0xe7...a5f6 | |
| 01/07/2026 | 6:03:39 AM | sell | $1.62 | $3,237.88 | 0.001788 | 3.56 | 0.0005022 | 0x14...b91b | |
| 01/07/2026 | 5:41:21 AM | sell | $2.22 | $3,258.81 | 0.002429 | 3.56 | 0.0006813 | 0x3a...fd6f | |
| 01/07/2026 | 5:21:27 AM | sell | $2.26 | $3,258.62 | 0.002478 | 3.57 | 0.0006938 | 0x8d...0eb3 | |
| 01/06/2026 | 11:22:15 PM | sell | $2.43 | $3,270.52 | 0.002664 | 3.57 | 0.0007446 | 0x47...9481 | |
| 01/06/2026 | 9:34:57 PM | buy | $2.05 | $3,272.76 | 0.002262 | 3.6 | 0.0006283 | 0x4c...6c26 | |
| 01/06/2026 | 9:23:42 PM | buy | $1.8 | $3,280.15 | 0.001982 | 3.59 | 0.0005514 | 0x6b...cb41 | |
| 01/06/2026 | 9:22:38 PM | sell | $0.3208 | $3,258.65 | 0.0003516 | 3.57 | 0.00009844 | 0x94...0137 | |
| 01/06/2026 | 9:22:37 PM | buy | $1.8 | $3,276.43 | 0.001982 | 3.59 | 0.000552 | 0x04...b589 | |
| 01/06/2026 | 9:17:27 PM | buy | $1.8 | $3,269.28 | 0.001982 | 3.58 | 0.0005528 | 0x3b...372e | |
| 01/06/2026 | 4:02:55 PM | sell | $0.2601 | $3,259.64 | 0.0002843 | 3.56 | 0.00007982 | 0x10...58a2 | |
| 01/06/2026 | 2:52:43 PM | sell | $2.43 | $3,269.7 | 0.00265 | 3.56 | 0.0007432 | 0x0f...5f8f |