- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8078
- Pooled WBNB:
- $2.83
ETH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Dinosaur Eggs is $3,278.18. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $57.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,983,302,786.00. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,309.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,309.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,278.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:16:33 AM | sell | $1.44 | $3,278.18 | 0.001542 | 3.49 | 0.0004409 | 0xd9...5e49 | |
| 01/19/2026 | 12:37:40 AM | sell | $1.69 | $3,282.07 | 0.001808 | 3.5 | 0.0005162 | 0xce...b69a | |
| 01/19/2026 | 12:31:49 AM | sell | $1.6 | $3,286.15 | 0.001714 | 3.5 | 0.0004889 | 0xdb...3f03 | |
| 01/19/2026 | 12:20:56 AM | sell | $6.26 | $3,295.9 | 0.006681 | 3.51 | 0.001899 | 0x8b...c08d | |
| 01/19/2026 | 12:18:03 AM | sell | $0.1696 | $3,303.87 | 0.0001809 | 3.52 | 0.00005133 | 0x0f...4042 | |
| 01/19/2026 | 12:02:55 AM | sell | $6.95 | $3,312.73 | 0.007423 | 3.53 | 0.0021 | 0x46...f675 | |
| 01/19/2026 | 12:02:49 AM | buy | $6.95 | $3,332.7 | 0.007424 | 3.55 | 0.002087 | 0x5e...418c | |
| 01/19/2026 | 12:02:32 AM | sell | $4.98 | $3,310.33 | 0.005323 | 3.53 | 0.001507 | 0xfe...eef4 | |
| 01/19/2026 | 12:02:23 AM | buy | $12.09 | $3,321.41 | 0.0129 | 3.54 | 0.00364 | 0x12...2449 | |
| 01/18/2026 | 9:04:02 PM | buy | $0.0263 | $3,306.39 | 0.00002807 | 3.52 | 0.057956 | 0x7a...0f34 | |
| 01/18/2026 | 9:03:00 PM | sell | $1.46 | $3,288.36 | 0.001558 | 3.5 | 0.0004441 | 0xdc...1021 | |
| 01/18/2026 | 8:52:39 PM | sell | $0.5441 | $3,290.84 | 0.0005806 | 3.51 | 0.0001653 | 0x13...6dde | |
| 01/18/2026 | 7:18:46 PM | buy | $0.01938 | $3,311.32 | 0.00002068 | 3.53 | 0.055855 | 0x5b...7bd1 | |
| 01/18/2026 | 6:47:58 PM | buy | $2.21 | $3,308.55 | 0.00236 | 3.53 | 0.0006687 | 0x6c...baa6 | |
| 01/18/2026 | 6:46:53 PM | buy | $0.1915 | $3,305.57 | 0.0002044 | 3.52 | 0.00005795 | 0xed...6139 | |
| 01/18/2026 | 6:32:21 PM | buy | $2.13 | $3,302.67 | 0.002279 | 3.52 | 0.0006467 | 0xc6...78e5 | |
| 01/18/2026 | 3:03:46 PM | buy | $0.02898 | $3,299.99 | 0.00003093 | 3.52 | 0.058784 | 0x21...d4e0 | |
| 01/18/2026 | 2:21:43 PM | buy | $1.72 | $3,297.82 | 0.001835 | 3.51 | 0.0005215 | 0xc5...0ba0 | |
| 01/18/2026 | 10:53:28 AM | buy | $0.4452 | $3,295.14 | 0.0004751 | 3.51 | 0.0001351 | 0xa8...e5ad | |
| 01/18/2026 | 10:35:42 AM | buy | $0.1342 | $3,294.42 | 0.0001432 | 3.51 | 0.00004074 | 0x7f...b770 |