WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,439.15
Price
3.29 WBNB
TVL
$4,099.75
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
15
Buys
6
Sells
9
Volume
30
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8384
Pooled WBNB:
$2.77

ETH/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,439.15. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,773,285.48. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,099.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,099.75.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $30.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:09 AM UTC.

The price of converting 1 ETH to USD is $2,439.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:19:27 PMsell$1.46$2,439.150.001983.290.0006003
0x394...d1bD
0x53...4f09
10/20/20267:24:11 PMsell$1.84$2,433.970.0025093.30.0007595
0xc6B...9C4A
0x9e...a54b
10/20/20265:11:39 PMbuy$0.6676$2,4530.00090533.320.0002721
0xeA8...3560
0x70...4eed
10/20/20263:28:04 PMsell$3.04$2,423.860.0041613.30.001257
0x0b3...A379
0x73...df68
10/20/20263:27:56 PMsell$1.81$2,433.950.0024743.320.0007444
0x57D...B166
0xec...1a29
10/20/20263:28:00 PMsell$1.79$2,429.640.0024483.310.000738
0xB63...c9c8
0xa7...051f
10/20/20262:58:22 PMbuy$2.9$2,471.850.0039323.340.001176
0x2Ac...240A
0x57...f7b4
10/20/20262:36:07 PMbuy$3.44$2,460.710.0046683.330.001401
0xaB2...3946
0x45...123b
10/20/20262:07:25 PMbuy$3.74$2,430.910.0050813.290.00154
0x9Cd...7022
0xa8...1527
10/20/202612:10:03 PMsell$0.764$2,385.140.0010483.270.0003203
0x394...d1bD
0x0e...c5a0
10/20/20268:11:05 AMsell$2.65$2,389.620.003653.270.001113
0x6B3...4EBe
0x42...890a
10/20/20264:30:30 AMbuy$0.7304$2,412.270.0013.30.0003027
0x8dB...8F89
0x7b...0f6d
10/20/20264:23:48 AMbuy$0.332$2,412.030.00045443.30.0001376
0x1e0...436a
0xb5...275b
10/20/202612:30:24 AMsell$1.84$2,390.060.0025323.280.0007713
0x7c5...cA18
0x28...5d18
10/19/202611:06:48 PMsell$3.22$2,411.210.0044063.290.001338
0x754...C024
0x09...442e
10/19/20262:01:18 PMsell$3.41$2,397.980.0047053.30.001424
0xA8b...ffC1
0x80...be0e
10/19/20261:38:54 PMsell$2.25$2,416.080.0031013.310.0009343
0x0c3...23A8
0x72...f6ed
10/19/20261:38:54 PMsell$2.34$2,410.580.0032213.310.0009725
0x754...C024
0xb2...ef51
10/19/202611:33:33 AMsell$2.8$2,410.820.0038783.320.001165
0x93f...85C9
0x61...ff3b
10/19/202611:33:25 AMsell$3.07$2,417.870.0042513.330.001273
0xA5a...A142
0xff...7500