WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,882.38
Price
3.09 WBNB
TVL
$3,257.87
MKT CAP
$950.6M
5m
0%
1h
0.12%
4h
0.19%
24h
-1.97%
Share
TXNS
11
Buys
0
Sells
11
Volume
20
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8636
Pooled WBNB:
$2.68

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Dinosaur Eggs is $1,882.38. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,602,284.45. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,257.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,257.87.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $20.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 10:04 AM UTC.

The price of converting 1 ETH to USD is $1,882.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20269:25:21 AMsell$1.73$1,882.380.0028573.090.000922
0x777...593C
0x76...98cd
08/11/20268:34:46 AMsell$2.21$1,880.160.0036633.10.001179
0x8a5...1038
0x9b...ff57
08/11/20268:10:35 AMsell$2.2$1,878.810.003653.110.001171
0x456...4Ff5
0x35...4b84
08/10/20264:27:59 PMsell$1.13$1,877.560.0018943.120.0006069
0x606...F3B6
0xd3...3632
08/10/20263:24:32 PMsell$1.3$1,877.70.0021763.120.0006962
0x555...C35b
0xd7...5d79
08/10/20263:13:24 PMsell$3.25$1,881.670.0054243.130.00173
0x53e...6025
0xa3...9542
08/10/20263:00:42 PMsell$2.77$1,891.650.0046143.140.001466
0x56c...8a8B
0x17...2a38
08/10/20262:49:36 PMsell$0.07476$1,897.730.00012413.150.00003939
0x754...C024
0x08...5d6d
08/10/20262:49:36 PMsell$0.2333$1,898.090.00038763.150.0001229
0x754...C024
0x08...5d6d
08/10/20261:50:46 PMsell$3.79$1,898.70.0063243.160.002001
0x532...8E97
0xac...d8e6
08/10/202610:47:06 AMsell$1.61$1,920.30.002673.170.0008422
0xBDb...f0d1
0x69...d1af
08/10/20266:19:44 AMbuy$2.1$1,926.740.0034863.180.001093
0x433...32A4
0xbd...dcee
08/10/20262:43:25 AMbuy$0.7287$1,921.70.0012073.180.0003791
0x708...a104
0x53...7a17
08/10/20262:43:25 AMbuy$1.32$1,919.290.0021873.170.000688
0x708...a104
0x53...7a17
08/09/202610:33:16 PMbuy$1.75$1,918.730.0029093.170.0009165
0x6d9...3b9A
0x8c...5f57
08/09/20264:59:04 PMsell$0.1994$1,918.380.00032763.150.0001039
0x521...D290
0x38...4e43
08/09/20263:46:07 PMbuy$1.64$1,926.660.00273.160.0008522
0x6E2...0B07
0xcf...84f9
08/09/20262:20:58 PMsell$3.33$1,923.660.0054713.150.001735
0xe21...Ea74
0xd4...5e98
08/09/20262:05:57 PMsell$3.06$1,927.360.0050313.160.001589
0xA6C...E5Cf
0xf6...a6f9
08/09/202612:51:53 PMsell$1.61$1,9200.0026633.170.0008393
0x729...9807
0xcd...5e5f