- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8297
- Pooled WBNB:
- $2.75
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX Dinosaur Eggs is $3,123.69. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,889,837,879.62. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,171.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,171.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 8:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,123.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:11:03 PM | buy | $1.69 | $3,123.69 | 0.001808 | 3.33 | 0.0005424 | 0xca...4eb6 | |
| 01/24/2026 | 4:05:06 PM | buy | $2.52 | $3,118.61 | 0.002689 | 3.32 | 0.0008081 | 0xdb...e0be | |
| 01/24/2026 | 3:26:07 PM | buy | $1.66 | $3,113.56 | 0.001779 | 3.32 | 0.0005356 | 0x4b...4a55 | |
| 01/24/2026 | 3:21:54 AM | buy | $0.441 | $3,111.02 | 0.0004706 | 3.31 | 0.0001417 | 0x89...4e99 | |
| 01/24/2026 | 1:37:28 AM | buy | $0.57 | $3,109.81 | 0.0006082 | 3.31 | 0.0001833 | 0x4d...00cf | |
| 01/23/2026 | 8:37:57 PM | sell | $2.79 | $3,093.86 | 0.002984 | 3.3 | 0.0009041 | 0xa3...fbba | |
| 01/23/2026 | 8:35:42 PM | sell | $1.06 | $3,098.5 | 0.00114 | 3.3 | 0.000345 | 0x28...d616 | |
| 01/23/2026 | 7:16:27 PM | sell | $4.14 | $3,104.78 | 0.004427 | 3.31 | 0.001336 | 0xf1...28f1 | |
| 01/23/2026 | 6:04:17 PM | sell | $1.55 | $3,111.64 | 0.001657 | 3.32 | 0.0004991 | 0xdd...0348 | |
| 01/23/2026 | 5:58:07 PM | sell | $1.63 | $3,115.48 | 0.001745 | 3.32 | 0.000525 | 0x09...95e1 | |
| 01/23/2026 | 5:36:37 PM | buy | $5.3 | $3,129.81 | 0.005661 | 3.33 | 0.001695 | 0x95...b144 | |
| 01/23/2026 | 5:36:36 PM | buy | $5.18 | $3,117.15 | 0.005535 | 3.32 | 0.001664 | 0xed...8c14 | |
| 01/23/2026 | 4:34:01 PM | sell | $1.26 | $3,093.8 | 0.001347 | 3.3 | 0.0004082 | 0xce...f080 | |
| 01/23/2026 | 4:12:52 PM | sell | $3.19 | $3,099.16 | 0.003413 | 3.3 | 0.001032 | 0xc0...7a51 | |
| 01/23/2026 | 3:49:11 PM | buy | $5.92 | $3,114.54 | 0.006326 | 3.32 | 0.001903 | 0x88...2c46 | |
| 01/23/2026 | 3:49:07 PM | buy | $4.66 | $3,101.79 | 0.004978 | 3.3 | 0.001504 | 0x37...a61a | |
| 01/23/2026 | 2:36:03 PM | sell | $3.88 | $3,082.31 | 0.004149 | 3.28 | 0.001261 | 0x25...03c1 | |
| 01/23/2026 | 11:59:45 AM | buy | $1.57 | $3,103.67 | 0.001684 | 3.31 | 0.0005087 | 0x7b...8b35 | |
| 01/23/2026 | 8:38:12 AM | sell | $3.08 | $3,086.9 | 0.003295 | 3.29 | 0.001 | 0x8f...24b1 | |
| 01/23/2026 | 7:03:39 AM | sell | $1.62 | $3,092.56 | 0.001736 | 3.3 | 0.000526 | 0x98...3a39 |