WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,065.31
Price
3.03 WBNB
TVL
$3,612.6
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-0.12%
24h
-2.54%
Share
TXNS
26
Buys
15
Sells
11
Volume
42
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8767
Pooled WBNB:
$2.65

ETH/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,065.31. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $42.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,042,982,370.05. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,612.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,612.60.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $42.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 9:31 AM UTC.

The price of converting 1 ETH to USD is $2,065.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20266:16:56 AMbuy$1.06$2,065.310.0015623.030.0005149
0x6FD...2e1C
0x83...63ca
11/11/20265:49:59 AMbuy$0.4134$2,067.820.00060623.030.0001999
0x058...e2fF
0x3b...b4fe
11/10/202611:50:17 PMsell$3.02$2,054.390.004453.020.001473
0xc41...2820
0x5e...326b
11/10/20268:43:47 PMbuy$2.15$2,051.20.0031883.040.001048
0x2e5...Ce5D
0x0d...b120
11/10/20268:20:40 PMbuy$2.15$2,051.580.0031883.030.001051
0xeA4...db6e
0xdb...c78a
11/10/20266:37:05 PMbuy$2.66$2,044.940.0039353.020.0013
0x7Af...C6aC
0x93...116b
11/10/20266:33:10 PMbuy$2.48$2,036.810.0036853.010.001221
0xF24...6671
0xf6...cbf1
11/10/20266:22:19 PMbuy$0.7446$2,028.810.0011053.010.000367
0xA15...31E8
0xff...ba8e
11/10/20266:22:19 PMbuy$0.7784$2,027.080.00115530.000384
0xA15...31E8
0xff...ba8e
11/10/20265:00:40 PMbuy$1.64$2,017.190.00244530.000814
0xD83...6929
0xef...f1c9
11/10/20264:37:18 PMbuy$0.3009$2,013.980.000448430.0001494
0x8e7...Ed94
0x92...57fb
11/10/20264:37:18 PMbuy$0.6522$2,012.890.00097192.990.000324
0x8e7...Ed94
0x92...57fb
11/10/20264:26:36 PMbuy$0.2463$2,023.180.00036492.990.0001217
0x745...24e8
0x8f...b518
11/10/20264:26:36 PMbuy$0.1374$2,023.620.00020362.990.00006793
0x745...24e8
0x8f...b518
11/10/20264:26:36 PMbuy$0.754$2,022.050.0011172.990.0003729
0x745...24e8
0x8f...b518
11/10/20264:26:36 PMbuy$0.5997$2,020.510.00088852.990.0002968
0x745...24e8
0x8f...b518
11/10/20263:44:01 PMsell$1.07$2,015.660.001592.970.0005342
0x000...31D0
0xa7...56e0
11/10/20263:41:30 PMsell$2.6$2,029.060.003832.980.001284
0x01E...24B0
0xd5...0b77
11/10/20263:39:39 PMsell$3.04$2,038.340.0044742.990.001495
0xECe...08a3
0xcb...bcc4
11/10/20263:35:50 PMsell$2.74$2,049.880.00401630.001337
0xF24...6671
0x00...e84a