- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8278
- Pooled WBNB:
- $2.76
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX Dinosaur Eggs is $3,140.23. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $80.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,842,579.86. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,183.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,183.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $80.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 10:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,140.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:50:23 PM | buy | $0.1016 | $3,140.23 | 0.0001085 | 3.35 | 0.00003238 | 0x8d...8b1a | |
| 01/28/2026 | 11:46:47 AM | buy | $3.33 | $3,136.07 | 0.003559 | 3.34 | 0.001063 | 0xdc...756b | |
| 01/28/2026 | 10:47:41 AM | buy | $2.1 | $3,129.49 | 0.002249 | 3.33 | 0.0006735 | 0x11...c9e4 | |
| 01/28/2026 | 10:34:05 AM | buy | $1.55 | $3,125.07 | 0.001656 | 3.33 | 0.0004968 | 0x62...1b1a | |
| 01/28/2026 | 10:20:03 AM | buy | $1.49 | $3,121.4 | 0.001597 | 3.33 | 0.0004795 | 0xc6...5ef3 | |
| 01/28/2026 | 9:08:33 AM | sell | $1.64 | $3,102.89 | 0.00176 | 3.31 | 0.0005317 | 0x32...dd80 | |
| 01/28/2026 | 8:21:55 AM | sell | $2.49 | $3,107.87 | 0.002658 | 3.31 | 0.0008017 | 0x13...46d7 | |
| 01/28/2026 | 8:09:00 AM | sell | $1.05 | $3,112.15 | 0.001129 | 3.32 | 0.0003401 | 0xbe...8e66 | |
| 01/28/2026 | 8:05:03 AM | sell | $1.99 | $3,115.83 | 0.002133 | 3.32 | 0.0006416 | 0x6c...83b5 | |
| 01/28/2026 | 7:26:33 AM | sell | $1.82 | $3,120.45 | 0.001952 | 3.32 | 0.0005864 | 0xe5...d47c | |
| 01/28/2026 | 7:05:25 AM | sell | $1.94 | $3,125 | 0.002071 | 3.33 | 0.0006213 | 0x5d...bf2e | |
| 01/28/2026 | 5:50:11 AM | sell | $0.5247 | $3,127.97 | 0.0005599 | 3.33 | 0.0001677 | 0x05...4630 | |
| 01/28/2026 | 4:44:25 AM | sell | $1.83 | $3,130.82 | 0.001954 | 3.34 | 0.0005849 | 0x9c...aece | |
| 01/28/2026 | 4:18:52 AM | sell | $2.1 | $3,135.58 | 0.002251 | 3.34 | 0.0006728 | 0x41...4350 | |
| 01/27/2026 | 8:20:14 PM | buy | $4.72 | $3,151.3 | 0.005044 | 3.36 | 0.0015 | 0x0d...5f88 | |
| 01/27/2026 | 8:20:11 PM | buy | $4.44 | $3,140.2 | 0.004738 | 3.35 | 0.001413 | 0x46...cdcd | |
| 01/27/2026 | 7:46:24 PM | buy | $2.66 | $3,131.62 | 0.002841 | 3.34 | 0.0008502 | 0x0e...cf9b | |
| 01/27/2026 | 7:10:48 PM | buy | $1.99 | $3,125.99 | 0.00213 | 3.33 | 0.0006386 | 0xa5...0462 | |
| 01/27/2026 | 6:57:33 PM | buy | $3.88 | $3,118.9 | 0.004144 | 3.32 | 0.001245 | 0x90...00ce | |
| 01/27/2026 | 5:43:41 PM | sell | $3.18 | $3,099.4 | 0.003399 | 3.3 | 0.001027 | 0xea...12d2 |