WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,526.76
Price
3.38 WBNB
TVL
$4,185.43
MKT CAP
$1.28B
5m
0%
1h
0%
4h
2.13%
24h
-1.75%
Share
TXNS
11
Buys
5
Sells
6
Volume
34
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8293
Pooled WBNB:
$2.8

ETH/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,526.76. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,018,139.50. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,185.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,185.44.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $34.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 6:04 AM UTC.

The price of converting 1 ETH to USD is $2,526.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20265:23:39 AMbuy$3.74$2,526.760.0050113.380.001481
0x9b1...76C4
0x00...5b18
10/13/20263:32:50 AMbuy$3.2$2,507.860.0043133.370.001279
0x09A...7777
0x8b...90fe
10/13/20263:10:29 AMbuy$3.67$2,491.120.0049523.360.001473
0x999...0515
0x7d...3adb
10/13/20262:15:31 AMbuy$2.31$2,474.080.0031383.350.0009366
0x41d...FAb3
0x43...3a9f
10/13/202612:06:45 AMsell$3.25$2,435.810.0044563.330.001337
0x490...5333
0x24...ce97
10/12/202610:59:52 PMsell$3.83$2,476.410.0051763.340.001547
0x159...fD28
0x2a...f0c9
10/12/202610:46:42 PMsell$2.1$2,487.870.0028353.350.0008455
0xdf4...5A18
0xe7...2009
10/12/20269:44:32 PMsell$3.84$2,506.010.0051663.360.001536
0x45E...51cD
0x80...553a
10/12/20269:05:31 PMsell$2.2$2,516.410.0029583.370.000877
0x1d8...e20e
0x43...1816
10/12/20262:41:01 PMsell$3.24$2,520.720.0043553.380.001287
0x999...0515
0x72...20c4
10/12/20267:04:24 AMbuy$2.99$2,571.680.0039593.40.001163
0xe21...Ea74
0x0a...3164
10/12/20264:42:44 AMbuy$3.26$2,558.790.0043323.390.001276
0x058...e2fF
0xc5...5860
10/12/20261:06:52 AMbuy$3.15$2,543.50.0041813.370.001239
0x443...1256
0x9d...b0f0
10/11/20264:31:03 PMbuy$3.55$2,546.330.0046953.360.001395
0xcCd...Cf48
0x9a...d1c7
10/11/20261:41:57 AMbuy$3.44$2,512.70.00463.350.001371
0xDA2...6d45
0xa6...d46a
10/11/20261:13:59 AMbuy$0.07414$2,503.060.000099153.340.00002962
0xabb...cd10
0xec...e8f9
10/10/20267:52:25 PMbuy$0.1314$2,514.340.0001753.340.00005228
0xEf8...e94B
0x1d...6a4f
10/10/20268:58:01 AMsell$2.15$2,498.350.0028783.330.0008642
0xEb0...6767
0xc1...1a69
10/10/20265:14:32 AMsell$3.42$2,501.610.0045793.340.001371
0x532...8E97
0xd3...2f7e
10/09/20269:31:18 PMsell$2.91$2,486.790.0039243.350.001171
0x90b...eed1
0xeb...9bff