- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8183
- Pooled WBNB:
- $2.79
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX Dinosaur Eggs is $3,041.23. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,839,950,190.23. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,988.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,988.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 10:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,041.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:39:18 PM | sell | $1.84 | $3,041.23 | 0.002063 | 3.4 | 0.0006065 | 0xd6...fad0 | |
| 12/06/2025 | 3:37:01 PM | sell | $1.62 | $3,025.61 | 0.00183 | 3.4 | 0.0005372 | 0x68...5ee1 | |
| 12/06/2025 | 3:26:42 PM | sell | $1.87 | $3,028.92 | 0.002115 | 3.41 | 0.00062 | 0x29...41df | |
| 12/06/2025 | 1:57:58 PM | sell | $1.84 | $3,025.3 | 0.002084 | 3.41 | 0.00061 | 0xfd...1b8f | |
| 12/06/2025 | 6:50:13 AM | buy | $0.02459 | $3,046.89 | 0.00002777 | 3.44 | 0.058072 | 0xe6...5f16 | |
| 12/06/2025 | 6:49:43 AM | buy | $0.08794 | $3,046.75 | 0.0000993 | 3.44 | 0.00002886 | 0x8f...bb71 | |
| 12/06/2025 | 6:26:24 AM | buy | $0.2757 | $3,031.15 | 0.0003128 | 3.43 | 0.00009096 | 0x20...cf68 | |
| 12/06/2025 | 6:25:38 AM | buy | $0.1235 | $3,030.66 | 0.0001401 | 3.43 | 0.00004076 | 0xab...97fb | |
| 12/06/2025 | 1:21:36 AM | sell | $0.9114 | $3,031.71 | 0.001028 | 3.41 | 0.0003006 | 0x5f...71f0 | |
| 12/06/2025 | 1:02:21 AM | sell | $0.1139 | $3,013.45 | 0.0001293 | 3.42 | 0.00003782 | 0xdd...bfb2 | |
| 12/06/2025 | 12:30:15 AM | sell | $0.08146 | $3,009.23 | 0.00009261 | 3.42 | 0.00002707 | 0xf2...4251 | |
| 12/05/2025 | 11:21:15 PM | sell | $1.5 | $3,023 | 0.001699 | 3.42 | 0.0004964 | 0x28...a606 | |
| 12/05/2025 | 8:28:28 PM | buy | $1.69 | $3,031.87 | 0.001924 | 3.44 | 0.0005588 | 0xcc...33ee | |
| 12/05/2025 | 8:21:52 PM | buy | $0.5412 | $3,028.08 | 0.000615 | 3.44 | 0.0001787 | 0xd1...f097 | |
| 12/05/2025 | 7:00:19 PM | sell | $3.77 | $3,018.21 | 0.004278 | 3.42 | 0.001249 | 0x58...8253 | |
| 12/05/2025 | 5:08:45 PM | sell | $2.99 | $3,011.87 | 0.003414 | 3.43 | 0.0009949 | 0xa6...d84c | |
| 12/05/2025 | 5:06:20 PM | sell | $3.43 | $3,035.83 | 0.0039 | 3.44 | 0.001132 | 0x25...95e4 | |
| 12/05/2025 | 4:49:36 PM | sell | $1.95 | $3,021.51 | 0.002237 | 3.45 | 0.0006485 | 0x9a...d0ba | |
| 12/05/2025 | 4:49:02 PM | sell | $0.1902 | $3,024.16 | 0.0002172 | 3.45 | 0.00006292 | 0xba...0b1d | |
| 12/05/2025 | 4:40:51 PM | sell | $3.6 | $3,042 | 0.004095 | 3.45 | 0.001184 | 0xe8...d9be |