WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,773.65
Price
2.89 WBNB
TVL
$3,170.99
MKT CAP
$895.7M
5m
0%
1h
0%
4h
-0.81%
24h
2.93%
Share
TXNS
27
Buys
20
Sells
7
Volume
50
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8923
Pooled WBNB:
$2.58

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Dinosaur Eggs is $1,773.65. ETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $50.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,697,769.61. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,170.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,170.99.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $50.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 3:06 AM UTC.

The price of converting 1 ETH to USD is $1,773.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:35:19 AMsell$1.92$1,773.650.0031512.890.001088
0x285...246c
0x51...407e
06/15/202611:37:52 PMsell$1$1,788.090.0016252.90.00056
0xaB1...E2bA
0xa8...42fa
06/15/202610:29:17 PMsell$2.18$1,794.040.0035442.90.001219
0x754...C024
0xe5...b65b
06/15/202610:25:28 PMsell$2.58$1,801.580.0041852.910.001435
0x313...cb9F
0xe6...b677
06/15/202610:14:44 PMsell$0.8559$1,810.620.0013812.920.0004727
0xaB1...E2bA
0x35...d175
06/15/20267:45:02 PMbuy$0.9637$1,828.10.001552.940.0005272
0xBDb...f0d1
0x5a...a873
06/15/20266:34:54 PMbuy$1.12$1,828.720.0018082.930.0006157
0xaB1...E2bA
0xe4...62e6
06/15/20263:57:29 PMbuy$1.67$1,843.120.0026712.930.0009113
0xaB1...E2bA
0x8e...a1f6
06/15/20263:46:37 PMbuy$2.83$1,834.330.0045232.920.001547
0x34F...4020
0x6d...8bfe
06/15/20263:42:58 PMbuy$2.69$1,828.780.0042992.910.001475
0x2cF...3a1e
0x22...4738
06/15/20263:29:35 PMbuy$1.57$1,814.830.0025172.90.0008664
0xBDb...f0d1
0xe8...a8f6
06/15/20263:15:03 PMbuy$1.27$1,814.390.0020452.90.000705
0xaB1...E2bA
0x22...b44d
06/15/20263:08:06 PMbuy$1.37$1,813.940.0021962.890.0007584
0xaB1...E2bA
0x8a...cdbf
06/15/20261:38:58 PMbuy$1.97$1,815.650.0031472.880.001089
0x292...420E
0x9c...e64c
06/15/20261:26:04 PMbuy$2.26$1,821.80.0035852.880.001244
0x30F...8B18
0xeb...625b
06/15/20261:20:54 PMbuy$2.4$1,810.880.003812.870.001325
0x999...80a1
0x5c...faaa
06/15/20261:16:41 PMbuy$3.85$1,799.920.0061332.860.002142
0xfFa...83AC
0x62...d89e
06/15/20261:12:59 PMbuy$1.44$1,791.990.0023072.850.0008085
0x0C8...4608
0xfb...3e4d
06/15/202612:39:13 PMbuy$2.14$1,769.010.0034582.840.001214
0x313...cb9F
0xca...c28f
06/15/202611:59:11 AMbuy$1.53$1,762.690.0024772.840.0008722
0xaB1...E2bA
0xef...d4e6