WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,303.43
Price
3.73 WBNB
TVL
$3,622.05
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.02%
24h
-0.09%
Share
TXNS
7
Buys
4
Sells
3
Volume
8
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.7845
Pooled WBNB:
$2.93

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,303.43. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,236,795.82. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,622.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,622.05.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $8.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 6:42 AM UTC.

The price of converting 1 ETH to USD is $2,303.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:25:16 AMsell$1.58$2,303.430.0025773.730.00069
0xda7...1bB6
0xae...3814
05/03/20263:20:02 AMsell$0.6565$2,303.050.0010663.740.000285
0x7AF...195b
0xe7...a1b2
05/03/20261:01:55 AMsell$0.1757$2,310.150.00028463.740.00007606
0xC3f...FD1d
0x52...d416
05/02/20269:38:46 PMbuy$3.31$2,333.40.0053413.750.001421
0xDAe...AcA5
0xfe...958f
05/02/20264:23:50 PMbuy$0.5148$2,321.550.00083163.750.0002217
0x7AF...195b
0x8f...06cb
05/02/20261:21:24 PMbuy$0.1551$2,311.060.00025163.740.00006712
0xC3f...FD1d
0x53...12ed
05/02/20269:25:43 AMbuy$1.65$2,305.490.0026943.740.0007195
0x4Db...cd58
0x56...93ad
05/02/20264:12:05 AMbuy$0.8322$2,300.580.0013523.730.0003617
0x203...099e
0xf5...9db6
05/02/20262:52:54 AMbuy$1.97$2,303.410.0032023.730.0008575
0x2dE...52b8
0x6a...c9c6
05/02/202612:49:36 AMbuy$1.01$2,294.80.0016513.720.000443
0xB5C...9AdF
0x6c...c723
05/01/20269:14:37 PMsell$0.8691$2,286.970.0014083.70.00038
0xB5C...f5db
0xd9...e8db
05/01/20261:55:38 PMbuy$2.27$2,318.910.0036523.720.0009806
0x260...1AB4
0xbb...8bd7
05/01/202612:46:43 PMbuy$0.5586$2,308.550.00093.710.000242
0xaaE...E5d4
0x5d...cb28
05/01/202612:29:43 PMbuy$2.17$2,301.580.0035053.710.000944
0x313...cb9F
0x7b...98e9
05/01/202612:21:25 PMbuy$2.3$2,294.950.0037223.70.001004
0x326...D7D1
0x74...850f
05/01/20265:33:38 AMbuy$0.4406$2,284.370.00071343.690.0001929
0x7AF...195b
0x44...ca4c
05/01/20265:05:56 AMbuy$1.36$2,282.620.0022123.690.0005989
0x7AF...195b
0xc2...c414
05/01/20263:20:05 AMbuy$3.8$2,285.210.0061263.680.001663
0x449...89e9
0x25...33ad
04/30/20266:38:56 PMsell$0.636$2,258.550.0010293.650.0002816
0xB5C...52a5
0x24...75f9
04/30/20266:28:48 PMsell$0.4318$2,260.470.00069883.650.000191
0xB5C...2F6d
0x50...8051