- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.7796
- Pooled WBNB:
- $2.85
ETH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX Dinosaur Eggs is $2,325.88. ETH price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $330.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,410,778,089.37. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,636.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,636.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 141 in the last 24 hours, 82 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $330.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 8:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:47:14 PM | sell | $0.793 | $2,325.88 | 0.001245 | 3.65 | 0.0003409 | 0x27...ebbc | |
| 05/09/2025 | 8:40:50 PM | sell | $1.11 | $2,328.03 | 0.001752 | 3.65 | 0.0004793 | 0xd8...66e2 | |
| 05/09/2025 | 8:10:05 PM | buy | $1.24 | $2,339.67 | 0.001951 | 3.67 | 0.0005305 | 0x10...dfff | |
| 05/09/2025 | 8:07:41 PM | buy | $0.8408 | $2,337.36 | 0.001321 | 3.67 | 0.0003597 | 0x36...fd99 | |
| 05/09/2025 | 8:04:20 PM | buy | $0.08239 | $2,336.17 | 0.0001294 | 3.67 | 0.00003526 | 0x07...b849 | |
| 05/09/2025 | 8:01:38 PM | buy | $0.8406 | $2,334.99 | 0.001321 | 3.66 | 0.00036 | 0x89...a30b | |
| 05/09/2025 | 8:00:42 PM | buy | $0.6508 | $2,333.03 | 0.001022 | 3.66 | 0.0002789 | 0x23...9d63 | |
| 05/09/2025 | 7:22:35 PM | sell | $2.28 | $2,320.71 | 0.003595 | 3.64 | 0.0009855 | 0x02...1c5d | |
| 05/09/2025 | 7:16:33 PM | sell | $2.76 | $2,326.77 | 0.004345 | 3.65 | 0.001187 | 0x65...3f0c | |
| 05/09/2025 | 7:16:15 PM | sell | $1.39 | $2,332.1 | 0.002191 | 3.66 | 0.0005975 | 0x90...5cbc | |
| 05/09/2025 | 7:14:17 PM | sell | $0.7659 | $2,334.86 | 0.001204 | 3.67 | 0.000328 | 0xd5...e006 | |
| 05/09/2025 | 5:49:09 PM | buy | $2.59 | $2,342.47 | 0.004089 | 3.68 | 0.001108 | 0xba...db3f | |
| 05/09/2025 | 5:48:29 PM | buy | $1.77 | $2,336.51 | 0.0028 | 3.68 | 0.0007607 | 0x12...0aa4 | |
| 05/09/2025 | 5:41:53 PM | buy | $0.9523 | $2,330.36 | 0.001501 | 3.67 | 0.0004086 | 0xb4...df43 | |
| 05/09/2025 | 5:36:20 PM | buy | $1.23 | $2,327.37 | 0.001941 | 3.67 | 0.0005288 | 0xc1...c39c | |
| 05/09/2025 | 5:32:12 PM | buy | $1.14 | $2,323.86 | 0.001807 | 3.66 | 0.000493 | 0xa1...1f08 | |
| 05/09/2025 | 5:18:14 PM | buy | $2.92 | $2,318.38 | 0.004617 | 3.65 | 0.001262 | 0x33...d809 | |
| 05/09/2025 | 5:15:03 PM | buy | $0.7698 | $2,310.81 | 0.001216 | 3.65 | 0.0003331 | 0xe9...fc12 | |
| 05/09/2025 | 5:09:35 PM | buy | $1.51 | $2,307.87 | 0.002397 | 3.64 | 0.0006578 | 0x9e...8df5 | |
| 05/09/2025 | 4:40:56 PM | buy | $0.8252 | $2,309.86 | 0.0013 | 3.64 | 0.0003572 | 0xb3...8fe1 |