- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6814
- Pooled WBNB:
- $3.22
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX Dinosaur Eggs is $3,285.2. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $48.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,992,776,765.82. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $4,488.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $4,488.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.71, captured at 9:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,285.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:37:17 AM | sell | $0.8434 | $3,285.2 | 0.00121 | 4.71 | 0.0002567 | 0x28...133a | |
| 01/22/2025 | 7:56:11 AM | sell | $1.64 | $3,298.5 | 0.002361 | 4.72 | 0.0005 | 0xb0...7f64 | |
| 01/22/2025 | 7:27:44 AM | sell | $1.72 | $3,305.92 | 0.00246 | 4.72 | 0.0005203 | 0x65...ebac | |
| 01/22/2025 | 6:43:26 AM | sell | $0.9938 | $3,311.62 | 0.00142 | 4.73 | 0.0003 | 0x13...899a | |
| 01/22/2025 | 5:29:38 AM | sell | $1.29 | $3,333.39 | 0.001841 | 4.73 | 0.0003884 | 0x1e...da9c | |
| 01/22/2025 | 5:26:53 AM | sell | $0.7035 | $3,336.34 | 0.001 | 4.74 | 0.0002108 | 0xef...804d | |
| 01/22/2025 | 4:46:38 AM | sell | $4.91 | $3,318.8 | 0.007045 | 4.75 | 0.001481 | 0x9e...9ea0 | |
| 01/22/2025 | 4:45:50 AM | sell | $2.58 | $3,329.4 | 0.003704 | 4.77 | 0.0007763 | 0x3b...9ddc | |
| 01/22/2025 | 4:25:32 AM | sell | $1.86 | $3,319.79 | 0.002679 | 4.78 | 0.0005604 | 0xba...eb2f | |
| 01/22/2025 | 4:08:56 AM | sell | $1.95 | $3,325.01 | 0.002821 | 4.78 | 0.000589 | 0x37...efb9 | |
| 01/22/2025 | 3:58:11 AM | sell | $1.66 | $3,328.35 | 0.002398 | 4.79 | 0.0005 | 0xf2...5f70 | |
| 01/22/2025 | 3:50:11 AM | sell | $1.46 | $3,332.99 | 0.002118 | 4.8 | 0.0004409 | 0xc6...1985 | |
| 01/22/2025 | 3:26:26 AM | sell | $0.8387 | $3,332.32 | 0.00121 | 4.8 | 0.0002516 | 0xe5...3558 | |
| 01/22/2025 | 12:56:41 AM | buy | $4.5 | $3,336.99 | 0.006513 | 4.82 | 0.001348 | 0xc3...79df | |
| 01/21/2025 | 10:49:29 PM | buy | $0.9804 | $3,334.2 | 0.001416 | 4.81 | 0.000294 | 0xeb...c160 | |
| 01/21/2025 | 10:03:17 PM | buy | $1.84 | $3,332.19 | 0.002666 | 4.81 | 0.0005542 | 0xc2...b73e | |
| 01/21/2025 | 8:57:14 PM | sell | $0.6934 | $3,314.3 | 0.001 | 4.78 | 0.0002092 | 0x8f...1a89 | |
| 01/21/2025 | 8:44:50 PM | sell | $0.9826 | $3,317.49 | 0.001417 | 4.78 | 0.0002962 | 0xaf...921d | |
| 01/21/2025 | 7:33:20 PM | sell | $0.9843 | $3,325.92 | 0.001417 | 4.78 | 0.0002959 | 0xe8...5fd7 | |
| 01/21/2025 | 4:43:48 PM | sell | $1.83 | $3,312.39 | 0.002662 | 4.79 | 0.0005554 | 0x74...0239 |