WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,767.12
Price
3.05 WBNB
TVL
$3,080.8
MKT CAP
$892.4M
5m
0%
1h
-0.19%
4h
-0.89%
24h
0.12%
Share
TXNS
27
Buys
12
Sells
15
Volume
51
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8696
Pooled WBNB:
$2.65

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX Dinosaur Eggs is $1,767.12. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $51.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,399,796.93. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,080.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,080.80.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $51.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $1,767.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20265:06:55 AMsell$0.9886$1,767.120.0017073.050.0005594
0x84a...5B6a
0xc7...d919
07/07/20264:56:51 AMsell$0.8764$1,766.810.0015153.050.000496
0xaB1...E2bA
0x79...de75
07/07/20264:38:39 AMsell$1.09$1,770.570.0018923.050.0006187
0xBDb...f0d1
0x8d...d46c
07/07/20262:55:45 AMsell$0.7263$1,778.490.001253.060.0004083
0xC3f...FD1d
0xc2...f921
07/07/20262:30:16 AMsell$1.53$1,782.930.0026453.060.0008625
0xaB1...E2bA
0x0f...e2f7
07/07/202612:14:01 AMsell$0.1785$1,799.610.00030463.070.00009922
0xC3f...FD1d
0x45...59c0
07/06/20269:31:58 PMsell$1.22$1,812.290.0020813.070.0006764
0xaB1...E2bA
0x18...e273
07/06/20269:16:39 PMsell$2.09$1,820.630.0035533.080.001152
0xC3f...FD1d
0x10...8ceb
07/06/20269:13:14 PMsell$0.6043$1,824.080.0010233.080.0003313
0x56c...8a8B
0xdf...5503
07/06/20269:10:17 PMbuy$3.11$1,828.030.0053013.110.001703
0x000...1282
0xaf...deb8
07/06/20269:10:18 PMsell$2.44$1,817.850.0041553.090.001342
0x158...D008
0x86...fb68
07/06/20269:10:08 PMsell$1.86$1,823.850.0031663.090.001024
0xd54...602e
0xf6...2663
07/06/20269:10:04 PMbuy$3.13$1,833.370.0053093.10.001708
0x9fe...6510
0xbd...bf16
07/06/20269:10:03 PMbuy$3.14$1,826.110.0053243.090.00172
0xdcf...56aC
0xa4...452f
07/06/20269:09:59 PMbuy$2.69$1,819.370.0045613.080.001479
0x433...f5AC
0x49...166a
07/06/20264:28:36 PMsell$1.63$1,788.370.0028053.060.0009158
0xe21...Ea74
0x25...d06c
07/06/20264:25:15 PMsell$1.58$1,794.180.0027033.060.0008809
0xaB1...E2bA
0xc4...eac0
07/06/20264:11:51 PMsell$2.13$1,800.660.0036413.070.001183
0x761...b419
0xce...e9c5
07/06/20264:11:50 PMbuy$2.64$1,810.920.0045153.090.001459
0x433...6C92
0x98...11ce
07/06/20264:11:49 PMbuy$2.77$1,804.660.0047363.080.001536
0x433...3a73
0x0d...ecc2