WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,027.93
Price
2.79 WBNB
TVL
$3,688.1
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.23%
24h
0.59%
Share
TXNS
59
Buys
9
Sells
50
Volume
161
Telegram price alerts
Pair:
0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9081
Pooled WBNB:
$2.54

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Dinosaur Eggs is $2,027.93. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $160.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,024,109,353.56. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $3,688.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $3,688.11.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 9 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $160.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 2:01 AM UTC.

The price of converting 1 ETH to USD is $2,027.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:20:07 AMsell$3.1$2,027.930.0042762.790.00153
0x278...e00e
0xc5...ce61
05/31/202612:12:39 AMsell$3.06$2,027.870.0042382.80.001511
0x222...5D77
0xa0...7f57
05/31/202612:01:15 AMsell$2.22$2,025.070.003092.810.001099
0x278...e00e
0x82...25ff
05/30/202611:19:36 PMsell$2.4$2,026.260.0033492.810.001188
0x34F...4020
0x65...7370
05/30/202611:01:58 PMsell$2.72$2,028.160.0037952.820.001342
0x2BD...7571
0xeb...9aa5
05/30/202610:49:04 PMsell$2.85$2,021.550.0040072.830.001413
0x2cF...3a1e
0x2f...07b4
05/30/202610:14:57 PMbuy$1.92$2,021.930.002712.850.00095
0x292...420E
0xa1...eee1
05/30/202610:07:59 PMbuy$3.39$2,019.090.0047832.840.001681
0x9BF...b380
0xa0...92d3
05/30/202610:06:44 PMbuy$4.62$2,020.850.006482.830.002287
0x18F...9Ca2
0x92...95fc
05/30/202610:05:39 PMbuy$3.37$2,018.430.0047162.820.001672
0x783...33c0
0x89...bdb1
05/30/20269:49:02 PMbuy$3.56$2,025.470.004942.80.001758
0x326...D7D1
0x4a...2d41
05/30/20269:46:00 PMsell$3.41$2,034.820.004682.790.001676
0x278...e00e
0x6b...e140
05/30/20269:44:32 PMsell$3.45$2,032.650.004772.80.001702
0x859...ecfF
0x0c...4dd2
05/30/20267:46:18 PMsell$4.29$2,031.180.0059482.810.002113
0x2F9...D7D4
0x55...6987
05/30/20267:33:31 PMbuy$3.83$2,024.020.0053712.830.001896
0xa29...89f5
0x62...ea9d
05/30/20267:30:03 PMbuy$1.99$2,023.150.0027892.820.000988
0x326...D7D1
0x82...2195
05/30/20267:23:43 PMsell$1.95$2,024.80.002712.80.0009658
0x45a...b36B
0x69...1307
05/30/20267:23:19 PMsell$2.71$2,029.080.003772.810.00134
0x326...D7D1
0xd3...6837
05/30/20267:08:07 PMsell$2.79$2,030.010.0038812.820.001375
0x33d...0Bf5
0xaf...c85d
05/30/20267:03:00 PMsell$2.98$2,031.330.0041532.830.001467
0x278...e00e
0xa3...79e5