- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8099
- Pooled WBNB:
- $2.82
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX Dinosaur Eggs is $3,268.82. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,977,638,618.25. The liquidity pool contract is 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 with total value locked (TVL) of $5,295.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xE75F31FdB24145e974E0B4D18F5E6c64D609CF12 is $5,295.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 4:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,268.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:54:02 PM | sell | $7.78 | $3,268.82 | 0.008308 | 3.48 | 0.002381 | 0x0d...8e72 | |
| 01/17/2026 | 11:36:41 AM | sell | $1.15 | $3,295.26 | 0.001224 | 3.49 | 0.0003498 | 0x5a...b0b1 | |
| 01/17/2026 | 11:30:06 AM | sell | $0.09919 | $3,293.82 | 0.0001054 | 3.5 | 0.00003011 | 0x88...2487 | |
| 01/17/2026 | 10:02:28 AM | sell | $1.6 | $3,291.97 | 0.001704 | 3.5 | 0.0004865 | 0xd1...1f7f | |
| 01/17/2026 | 9:24:49 AM | sell | $0.1727 | $3,270.4 | 0.0001852 | 3.5 | 0.00005282 | 0x9f...c1ec | |
| 01/17/2026 | 1:52:17 AM | sell | $2.26 | $3,285.46 | 0.002419 | 3.5 | 0.0006894 | 0x46...c06c | |
| 01/16/2026 | 10:52:19 PM | sell | $1.65 | $3,284.41 | 0.001773 | 3.51 | 0.0005047 | 0x29...4fa2 | |
| 01/16/2026 | 7:35:57 PM | sell | $1.47 | $3,272.45 | 0.001591 | 3.51 | 0.0004522 | 0x3e...bf65 | |
| 01/16/2026 | 4:17:01 PM | sell | $0.5447 | $3,263.87 | 0.0005877 | 3.52 | 0.0001669 | - | 0x94...80d9 |
| 01/16/2026 | 3:50:51 PM | sell | $2.65 | $3,249.41 | 0.002877 | 3.52 | 0.0008161 | - | 0xf6...7466 |
| 01/16/2026 | 11:57:01 AM | sell | $1.62 | $3,281.24 | 0.001748 | 3.53 | 0.0004952 | - | 0x8c...d904 |
| 01/16/2026 | 11:56:27 AM | sell | $0.2385 | $3,283.55 | 0.0002567 | 3.53 | 0.00007265 | - | 0x5f...2e57 |
| 01/16/2026 | 11:54:12 AM | sell | $0.225 | $3,284.15 | 0.0002422 | 3.53 | 0.00006853 | 0xb9...68aa | |
| 01/16/2026 | 4:41:07 AM | sell | $3.11 | $3,274.8 | 0.003363 | 3.53 | 0.0009502 | 0x80...c589 | |
| 01/16/2026 | 4:34:18 AM | sell | $0.6522 | $3,298.25 | 0.0007008 | 3.54 | 0.0001977 | 0x16...2823 | |
| 01/16/2026 | 12:07:29 AM | buy | $1.66 | $3,301.76 | 0.001802 | 3.56 | 0.0005057 | 0x1b...7ee6 | |
| 01/15/2026 | 11:53:21 PM | buy | $1.62 | $3,314.54 | 0.001743 | 3.55 | 0.0004896 | 0xca...c4e9 | |
| 01/15/2026 | 8:05:22 PM | buy | $2.64 | $3,280.01 | 0.002862 | 3.55 | 0.0008054 | 0x85...95bc | |
| 01/15/2026 | 7:17:55 PM | buy | $2.59 | $3,292.66 | 0.002797 | 3.54 | 0.0007887 | 0x86...0dd1 | |
| 01/15/2026 | 5:53:54 PM | sell | $3.82 | $3,297.34 | 0.004087 | 3.52 | 0.001158 | - | 0xfe...cee8 |