- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ENERGY-WBNB LPs
Info about ENERGY-WBNB pair
- Pooled ENERGY:
- 2.53B
- Pooled WBNB:
- $0.6577
ENERGY/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ENERGY token on DEX Dinosaur Eggs is $0.00000006665. ENERGY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENERGY token contract is 0x7F3fB4973CE7574E87062f4684f8865729B7b373 with a market cap $1,043.26. The liquidity pool contract is 0x7b642b7fa35ec81DD11F40723425157059EB88Db with total value locked (TVL) of $338.23. The ENERGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ENERGY/WBNB now?
The current liquidity of ENERGY/WBNB with the contract address 0x7b642b7fa35ec81DD11F40723425157059EB88Db is $338.23.
How many transactions are there in the ENERGY/WBNB pool in the last 24 hours?
The total transactions of ENERGY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENERGY/WBNB pool in the last 24 hours?
ENERGY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENERGY to WBNB?
The exchange rate of 1 ENERGY to WBNB is 0.0000000002592, captured at 2:35 PM UTC.
How much is 1 ENERGY in dollars?
The price of converting 1 ENERGY to USD is $0.00000006665 today.
ENERGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.05 | 8:20:59 AM | sell | $0.13 | $0.076665 | 0.00 | 0.092592 | 1 915 685.83 | - | 0x6d...9fb9 |
| 2023.01.04 | 2:16:44 PM | buy | $3.56 | $0.076512 | 0.01 | 0.092554 | 54 733 881.00 | - | 0x31...fc7d |
| 2022.12.29 | 9:44:13 AM | sell | $0.01 | $0.076111 | 0.00 | 0.092485 | 140 000.00 | - | 0x02...215e |
| 2022.12.29 | 9:20:01 AM | buy | $0.24 | $0.076107 | 0.00 | 0.092496 | 4 000 000.00 | - | 0xed...511a |
| 2022.12.13 | 9:28:29 AM | sell | $0.19 | $0.076608 | 0.00 | 0.09248 | 2 824 945.20 | - | 0x1d...432a |
| 2022.12.13 | 3:33:04 AM | buy | $5.31 | $0.076578 | 0.02 | 0.092422 | 80 712 720.00 | - | 0xf2...6fdd |
| 2022.12.12 | 9:27:27 AM | sell | $0.05 | $0.076575 | 0.00 | 0.092335 | 750 846.26 | - | 0x9f...08e7 |
| 2022.12.12 | 3:57:45 AM | buy | $1.41 | $0.076586 | 0.01 | 0.092331 | 21 452 750.30 | - | 0x3b...d3f6 |
| 2022.12.03 | 10:00:01 PM | sell | $0.52 | $0.076726 | 0.00 | 0.092305 | 7 700 000.00 | - | 0xcd...cac3 |
| 2022.12.03 | 5:13:41 PM | sell | $11.78 | $0.076762 | 0.04 | 0.092318 | 164 000 000.00 | - | 0x58...f324 |
| 2022.12.03 | 5:05:37 PM | sell | $1.26 | $0.0777 | 0.00 | 0.092641 | 16 400 000.00 | - | 0x47...8185 |
| 2022.11.29 | 10:00:02 PM | sell | $0.03 | $0.077861 | 0.00 | 0.092659 | 350 000.00 | - | 0x52...f27f |
| 2022.11.29 | 1:58:32 PM | buy | $0.80 | $0.077985 | 0.00 | 0.092665 | 10 000 000.00 | - | 0x3e...6476 |
| 2022.11.28 | 10:00:01 PM | sell | $0.25 | $0.077728 | 0.00 | 0.092642 | 3 268 956.05 | - | 0x8f...607c |
| 2022.11.28 | 7:25:37 PM | buy | $5.84 | $0.077536 | 0.02 | 0.09258 | 77 510 098.68 | - | 0xcd...55f2 |
| 2022.11.28 | 4:35:06 AM | buy | $0.87 | $0.07738 | 0.00 | 0.092491 | 11 849 045.85 | - | 0x3b...d1c5 |
| 2022.11.28 | 12:19:26 AM | buy | $0.31 | $0.077636 | 0.00 | 0.092475 | 4 039 599.70 | - | 0x80...9876 |
| 2022.11.23 | 10:00:05 PM | sell | $0.13 | $0.077263 | 0.00 | 0.092459 | 1 813 981.50 | - | 0x97...bc71 |
| 2022.11.23 | 8:06:10 PM | sell | $3.14 | $0.0774 | 0.01 | 0.092501 | 42 498 995.26 | - | 0x52...7ead |
| 2022.11.22 | 10:00:06 PM | sell | $0.15 | $0.076745 | 0.00 | 0.092546 | 2 246 242.71 | - | 0xdd...a0dd |