- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ENERGY-WBNB LPs
Info about ENERGY-WBNB pair
- Pooled ENERGY:
- 2.53B
- Pooled WBNB:
- $0.6576
ENERGY/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ENERGY token on DEX Dinosaur Eggs is $0.00000006664. ENERGY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENERGY token contract is 0x7F3fB4973CE7574E87062f4684f8865729B7b373 with a market cap $1,043.26. The liquidity pool contract is 0x7b642b7fa35ec81DD11F40723425157059EB88Db with total value locked (TVL) of $338.23. The ENERGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ENERGY/WBNB now?
The current liquidity of ENERGY/WBNB with the contract address 0x7b642b7fa35ec81DD11F40723425157059EB88Db is $338.23.
How many transactions are there in the ENERGY/WBNB pool in the last 24 hours?
The total transactions of ENERGY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENERGY/WBNB pool in the last 24 hours?
ENERGY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENERGY to WBNB?
The exchange rate of 1 ENERGY to WBNB is 0.0000000002591, captured at 8:40 AM UTC.
How much is 1 ENERGY in dollars?
The price of converting 1 ENERGY to USD is $0.00000006664 today.
ENERGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2023 | 8:20:59 AM | sell | $0.1276 | $0.076664 | 0.0004964 | 0.092591 | 1.92M | - | 0x6d...9fb9 |
| 01/04/2023 | 2:16:44 PM | buy | $3.56 | $0.076511 | 0.01397 | 0.092553 | 54.73M | - | 0x31...fc7d |
| 12/29/2022 | 9:44:13 AM | sell | $0.008555 | $0.076111 | 0.00003478 | 0.092484 | 140,000 | - | 0x02...215e |
| 12/29/2022 | 9:20:01 AM | buy | $0.2442 | $0.076107 | 0.0009984 | 0.092496 | 4M | - | 0xed...511a |
| 12/13/2022 | 9:28:29 AM | sell | $0.1866 | $0.076608 | 0.0007005 | 0.092479 | 2.82M | - | 0x1d...432a |
| 12/13/2022 | 3:33:04 AM | buy | $5.3 | $0.076578 | 0.01954 | 0.092421 | 80.71M | - | 0xf2...6fdd |
| 12/12/2022 | 9:27:27 AM | sell | $0.04936 | $0.076574 | 0.0001753 | 0.092334 | 750,846.26 | - | 0x9f...08e7 |
| 12/12/2022 | 3:57:45 AM | buy | $1.41 | $0.076586 | 0.005 | 0.09233 | 21.45M | - | 0x3b...d3f6 |
| 12/03/2022 | 10:00:01 PM | sell | $0.5178 | $0.076725 | 0.001774 | 0.092304 | 7.7M | - | 0xcd...cac3 |
| 12/03/2022 | 5:13:41 PM | sell | $11.78 | $0.076761 | 0.04039 | 0.092318 | 164M | - | 0x58...f324 |
| 12/03/2022 | 5:05:37 PM | sell | $1.26 | $0.0777 | 0.004331 | 0.092641 | 16.4M | - | 0x47...8185 |
| 11/29/2022 | 10:00:02 PM | sell | $0.02751 | $0.077861 | 0.00009306 | 0.092658 | 350,000 | - | 0x52...f27f |
| 11/29/2022 | 1:58:32 PM | buy | $0.7984 | $0.077984 | 0.002664 | 0.092664 | 10M | - | 0x3e...6476 |
| 11/28/2022 | 10:00:01 PM | sell | $0.2526 | $0.077728 | 0.0008635 | 0.092641 | 3.27M | - | 0x8f...607c |
| 11/28/2022 | 7:25:37 PM | buy | $5.84 | $0.077535 | 0.02 | 0.09258 | 77.51M | - | 0xcd...55f2 |
| 11/28/2022 | 4:35:06 AM | buy | $0.8744 | $0.07738 | 0.002951 | 0.09249 | 11.85M | - | 0x3b...d1c5 |
| 11/28/2022 | 12:19:26 AM | buy | $0.3084 | $0.077636 | 0.001 | 0.092475 | 4.04M | - | 0x80...9876 |
| 11/23/2022 | 10:00:05 PM | sell | $0.1317 | $0.077262 | 0.0004459 | 0.092458 | 1.81M | - | 0x97...bc71 |
| 11/23/2022 | 8:06:10 PM | sell | $3.14 | $0.0774 | 0.01063 | 0.092501 | 42.5M | - | 0x52...7ead |
| 11/22/2022 | 10:00:06 PM | sell | $0.1515 | $0.076745 | 0.0005717 | 0.092545 | 2.25M | - | 0xdd...a0dd |