WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002413
Price
0.062756 WBNB
TVL
$25,872.4
MKT CAP
$115K
5m
0%
1h
0%
4h
1.78%
24h
2.60%
Share
TXNS
16
Buys
5
Sells
11
Volume
48
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.46M
Pooled WBNB:
$14.77

DSG/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002413. DSG price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.83. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $114,978.86. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $25,872.40. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $25,872.40.

The total transactions of DSG/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

DSG/WBNB pool has a trading volume of $47.83 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002756, captured at 11:28 PM UTC.

The price of converting 1 DSG to USD is $0.0002413 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20258:40:39 PMsell$4.6$0.00024130.0052570.06275619,072.6
0x961...3118
0xaa...ee40
11/24/20258:10:31 PMsell$5.06$0.00024030.0058110.06275821,064.64
0xe09...5268
0x9f...ec2a
11/24/20256:05:31 PMsell$5.63$0.00023820.0065260.06276123,635.3
0x961...3118
0x78...9a12
11/24/20255:46:49 PMsell$1.26$0.00023710.0014680.0627625,314.47
0xe09...5268
0x58...8106
11/24/20255:34:22 PMsell$1.9$0.00023870.0022030.0627637,975.22
0xcb3...7b1D
0xd5...59cb
11/24/20255:30:02 PMsell$6.6$0.00023710.0077020.06276527,854.93
0x695...F122
0xab...8f3b
11/24/20255:24:58 PMsell$6.56$0.00023710.0076650.06276827,693.64
0x695...F122
0xc5...2163
11/24/20251:31:17 PMbuy$3.01$0.00023360.0035910.06278512,894.27
0x40D...39A4
0x67...a846
11/24/20251:04:47 PMbuy$3.69$0.00023270.0044230.06278415,887.79
0xe09...5268
0x2b...68b7
11/24/202512:18:02 PMbuy$0.9188$0.00023320.0010960.0627823,938.56
0x695...F122
0x2f...0b25
11/24/202511:00:10 AMbuy$1.89$0.0002350.0022460.0627828,074.44
0xe09...5268
0x0d...8a6d
11/24/20253:10:07 AMbuy$2.18$0.00023460.0025870.0627819,302.44
0x695...F122
0x25...675e
11/23/202510:34:21 PMsell$1.67$0.0002350.0019650.0627647,111.14
0xe09...5268
0xca...cda8
11/23/202510:28:36 PMsell$0.509$0.00023620.00059560.0627652,154.31
0xE8D...80fb
0x38...1be0
11/23/202510:28:35 PMsell$0.8017$0.00023630.00093820.0627653,392.89
0xE8D...80fb
0x31...7572
11/23/202510:03:14 PMsell$1.5$0.00023520.001770.0627656,401.74
0x961...3118
0xbd...2e90
11/23/20258:37:20 PMsell$0.2912$0.00023440.00034350.0627661,242
0xe09...5268
0xd1...3009
11/23/20252:17:47 PMsell$0.7432$0.00023430.00087730.0627663,171.15
0x695...F122
0x93...9ad3
11/23/202512:31:50 PMsell$1.14$0.00023470.0013510.0627664,884.44
0x961...3118
0x08...4abe
11/23/20254:24:31 AMsell$1.41$0.0002350.0016690.0627676,032.37
0x961...3118
0xf5...2221