Info about DSG-WBNB pair
- Pooled DSG:
- 54.47M
- Pooled WBNB:
- $14.49
DSG/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002866. DSG price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $77.16. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $132,216.61. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $31,320.06. The DSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of DSG/WBNB now?
- The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $31,320.06. 
- How many transactions are there in the DSG/WBNB pool in the last 24 hours?
- The total transactions of DSG/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions. 
- What is the trading volume in the DSG/WBNB pool in the last 24 hours?
- DSG/WBNB pool has a trading volume of $77.16 in the last 24 hours. 
- What is the exchange rate of 1 DSG to WBNB?
- The exchange rate of 1 DSG to WBNB is 0.0000002653, captured at 6:16 PM UTC. 
- How much is 1 DSG in dollars?
- The price of converting 1 DSG to USD is $0.0002866 today. 
DSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:28:47 PM | sell | $3.23 | $0.0002866 | 0.002997 | 0.062653 | 11,296.73 | 0x90...88a0 | |
| 10/31/2025 | 11:02:55 AM | buy | $8.97 | $0.0002889 | 0.008285 | 0.062668 | 31,055.01 | 0x50...f797 | |
| 10/31/2025 | 9:03:14 AM | sell | $1.38 | $0.0002916 | 0.001264 | 0.062652 | 4,765.26 | 0xc4...d5c5 | |
| 10/31/2025 | 9:03:15 AM | sell | $5.71 | $0.0002915 | 0.005202 | 0.062651 | 19,619.38 | 0x29...fabd | |
| 10/31/2025 | 8:26:56 AM | sell | $1.39 | $0.0002917 | 0.001268 | 0.062653 | 4,782.89 | 0xa5...e5a1 | |
| 10/31/2025 | 8:19:00 AM | sell | $2.72 | $0.0002933 | 0.002468 | 0.062653 | 9,302.3 | 0x39...1980 | |
| 10/31/2025 | 8:15:33 AM | sell | $3.26 | $0.0002912 | 0.00298 | 0.062654 | 11,225.58 | 0x30...4f83 | |
| 10/31/2025 | 4:51:00 AM | sell | $6.21 | $0.0002917 | 0.005662 | 0.062656 | 21,314.56 | 0xee...73f7 | |
| 10/31/2025 | 4:24:28 AM | sell | $1.49 | $0.0002907 | 0.001363 | 0.062657 | 5,130.12 | 0x3f...fc59 | |
| 10/31/2025 | 4:24:10 AM | sell | $2.08 | $0.0002908 | 0.001908 | 0.062658 | 7,178.69 | 0x55...f79e | |
| 10/31/2025 | 4:15:46 AM | sell | $1.9 | $0.0002904 | 0.001742 | 0.062659 | 6,552.11 | 0x94...2395 | |
| 10/31/2025 | 4:07:42 AM | sell | $0.5069 | $0.0002894 | 0.0004658 | 0.062659 | 1,751.55 | 0x42...4bb4 | |
| 10/31/2025 | 1:15:03 AM | sell | $5.53 | $0.0002896 | 0.00508 | 0.06266 | 19,097.94 | 0xa1...af0c | |
| 10/31/2025 | 12:56:33 AM | sell | $2.43 | $0.0002872 | 0.002257 | 0.062661 | 8,482.92 | 0x9c...6c9b | |
| 10/30/2025 | 9:42:57 PM | buy | $2.67 | $0.000286 | 0.002504 | 0.062677 | 9,352.15 | 0x8e...9055 | |
| 10/30/2025 | 8:38:56 PM | buy | $2.97 | $0.0002843 | 0.002801 | 0.062676 | 10,467.27 | 0x84...ec8b | |
| 10/30/2025 | 8:10:21 PM | buy | $2.13 | $0.0002814 | 0.002029 | 0.062675 | 7,585.18 | 0xd9...f5ed | |
| 10/30/2025 | 8:05:19 PM | buy | $7.69 | $0.0002825 | 0.007285 | 0.062674 | 27,244.57 | 0x27...1b5d | |
| 10/30/2025 | 8:01:10 PM | buy | $6.05 | $0.000283 | 0.005718 | 0.062671 | 21,404.04 | 0x65...9fea | |
| 10/30/2025 | 5:23:51 PM | buy | $8.72 | $0.0002851 | 0.008168 | 0.062669 | 30,600.39 | 0xf4...9ab9 | 


