- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-WBNB LPs
Info about DSG-WBNB pair
- Pooled DSG:
- 45.48M
- Pooled WBNB:
- $19.88
DSG/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of DSG token on DEX Dinosaur Eggs is $0.0002439. DSG price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.45. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $67,769.62. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $22,259.26. The DSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/WBNB now?
The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $22,259.26.
How many transactions are there in the DSG/WBNB pool in the last 24 hours?
The total transactions of DSG/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DSG/WBNB pool in the last 24 hours?
DSG/WBNB pool has a trading volume of $7.45 in the last 24 hours.
What is the exchange rate of 1 DSG to WBNB?
The exchange rate of 1 DSG to WBNB is 0.0000004355, captured at 12:25 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002439 today.
DSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 8:03:03 AM | sell | $0.53 | $0.0002439 | 0.00 | 0.064355 | 2 162.93 | 0xae...9a62 | |
| 2024.04.19 | 7:53:55 PM | sell | $0.56 | $0.0002441 | 0.00 | 0.064356 | 2 279.03 | 0xad...2e78 | |
| 2024.04.19 | 7:53:28 PM | sell | $0.62 | $0.0002438 | 0.00 | 0.064356 | 2 531.49 | 0xdd...7a82 | |
| 2024.04.19 | 7:32:16 PM | sell | $0.65 | $0.0002444 | 0.00 | 0.064357 | 2 654.22 | 0xf1...a72c | |
| 2024.04.19 | 5:48:48 PM | sell | $1.86 | $0.000244 | 0.00 | 0.06436 | 7 638.05 | 0x62...4b58 | |
| 2024.04.19 | 3:56:33 PM | sell | $1.54 | $0.0002437 | 0.00 | 0.064361 | 6 315.55 | 0x31...5fb3 | |
| 2024.04.19 | 2:00:06 PM | sell | $0.73 | $0.0002449 | 0.00 | 0.064362 | 2 965.54 | 0x68...6d88 | |
| 2024.04.19 | 12:39:24 PM | sell | $0.97 | $0.0002457 | 0.00 | 0.064361 | 3 960.66 | 0x74...a14c | |
| 2024.04.19 | 7:46:42 AM | buy | $6.74 | $0.0002433 | 0.01 | 0.064387 | 27 715.33 | 0x4f...5b81 | |
| 2024.04.19 | 7:36:17 AM | buy | $5.58 | $0.0002435 | 0.01 | 0.064382 | 22 917.43 | 0x47...5642 | |
| 2024.04.19 | 6:54:07 AM | sell | $26.24 | $0.000243 | 0.05 | 0.064364 | 107 961.25 | 0x0f...5915 | |
| 2024.04.19 | 6:43:43 AM | sell | $2.14 | $0.0002408 | 0.00 | 0.064375 | 8 876.69 | 0x4a...86ce | |
| 2024.04.19 | 4:48:38 AM | sell | $0.79 | $0.0002386 | 0.00 | 0.064376 | 3 303.68 | 0xf2...3357 | |
| 2024.04.18 | 11:16:06 PM | buy | $0.05 | $0.0002427 | 0.00 | 0.064403 | 193.21 | 0xce...08a6 | |
| 2024.04.18 | 11:16:06 PM | buy | $2.49 | $0.0002426 | 0.00 | 0.064402 | 10 255.79 | 0x10...16a2 | |
| 2024.04.18 | 4:12:09 PM | buy | $4.98 | $0.0002418 | 0.01 | 0.064399 | 20 603.81 | 0x87...44aa | |
| 2024.04.18 | 3:41:51 PM | sell | $0.00 | $0.0002405 | 0.00 | 0.064371 | 11.05 | 0xf6...bab1 | |
| 2024.04.18 | 2:25:30 PM | buy | $3.05 | $0.000243 | 0.01 | 0.064396 | 12 537.27 | 0xda...9d52 | |
| 2024.04.18 | 11:34:45 AM | buy | $5.37 | $0.0002405 | 0.01 | 0.064392 | 22 333.42 | 0x42...426e | |
| 2024.04.18 | 8:30:38 AM | sell | $5.00 | $0.0002381 | 0.01 | 0.064364 | 25 186.42 | 0x9d...8fd7 |