WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002205
Price
0.063583 WBNB
TVL
$20,690.56
MKT CAP
$71.2K
5m
0%
1h
0.13%
4h
0.54%
24h
2.03%
Share
TXNS
35
Buys
15
Sells
20
Volume
31
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
47.05M
Pooled WBNB:
$16.81

DSG/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002205. DSG price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $31.05. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $71,213.91. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $20,690.57. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $20,690.57.

The total transactions of DSG/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

DSG/WBNB pool has a trading volume of $31.05 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000003583, captured at 12:31 PM UTC.

The price of converting 1 DSG to USD is $0.0002205 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202512:29:14 PMbuy$0.703$0.00022050.0011420.0635833,188.25
0x000...868F
0xe2...0a50
05/08/202511:58:23 AMbuy$0.9796$0.00022020.0015930.0635824,448.39
0x32E...f648
0xb7...48bc
05/08/202510:29:53 AMsell$0.3211$0.00021960.00052060.063561,462.18
0xDC8...c6Dd
0x54...7437
05/08/202510:18:22 AMsell$0.4808$0.00021950.00077970.0635612,189.7
0x7d3...AF1B
0x21...04b2
05/08/202510:06:10 AMsell$1.52$0.00021940.0024820.0635616,968.5
0x7d3...AF1B
0xe4...18d8
05/08/20259:21:08 AMsell$0.185$0.00021950.00030030.063562842.97
0x38a...a96a
0xea...b19e
05/08/20259:20:28 AMsell$0.00003062$0.00021950.0749690.0635620.1395
0xd9d...33D1
0x20...2dc3
05/08/20259:20:28 AMbuy$0.054474$0.00022080.0872610.0635840.02026
0xd9d...33D1
0x7d...df73
05/08/20259:20:04 AMsell$0.4734$0.00021950.00076820.0635622,156.3
0x2a8...E55A
0x4c...269a
05/08/20258:45:52 AMsell$1.32$0.00021930.0021560.0635636,051.85
0xe09...5268
0xea...505b
05/08/20258:38:53 AMsell$0.7427$0.00021930.0012070.0635643,386.67
0x7d3...AF1B
0xb4...5b77
05/08/20258:11:14 AMsell$1.96$0.00021910.0031950.0635648,962.47
0xa04...940F
0x1d...f4ed
05/08/20257:57:35 AMsell$0.758$0.00021840.0012370.0635653,469.82
0x961...3118
0x5a...ccca
05/08/20257:14:56 AMsell$0.3998$0.00021850.00065240.0635661,829.61
0x7d3...AF1B
0x82...db0b
05/08/20256:30:24 AMsell$0.3468$0.00021760.00056830.0635661,593.42
0xdD9...4CD0
0x66...ebaf
05/08/20255:24:57 AMsell$1.86$0.00021750.003050.0635678,551.79
0x32E...f648
0x88...76d2
05/08/20255:08:58 AMsell$0.8343$0.00021770.0013670.0635683,832.39
0x7d3...AF1B
0xda...ebff
05/08/20254:27:23 AMsell$0.604$0.0002180.00098880.0635682,770.94
0xC68...1c38
0xe7...80af
05/08/20253:11:41 AMsell$0.5083$0.00021640.00083820.0635692,348.48
0x7d3...AF1B
0x79...0c39
05/08/20253:05:38 AMsell$1.03$0.00021640.0017050.0635694,777.62
0xC68...1c38
0x59...6a5b