WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002866
Price
0.062653 WBNB
TVL
$31,320.05
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
20
Buys
7
Sells
13
Volume
77
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
54.47M
Pooled WBNB:
$14.49

DSG/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002866. DSG price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $77.16. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $132,216.61. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $31,320.06. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $31,320.06.

The total transactions of DSG/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

DSG/WBNB pool has a trading volume of $77.16 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002653, captured at 6:16 PM UTC.

The price of converting 1 DSG to USD is $0.0002866 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20254:28:47 PMsell$3.23$0.00028660.0029970.06265311,296.73
0x2e7...e267
0x90...88a0
10/31/202511:02:55 AMbuy$8.97$0.00028890.0082850.06266831,055.01
0x1f7...2FB5
0x50...f797
10/31/20259:03:14 AMsell$1.38$0.00029160.0012640.0626524,765.26
0x961...3118
0xc4...d5c5
10/31/20259:03:15 AMsell$5.71$0.00029150.0052020.06265119,619.38
0xB5C...90b9
0x29...fabd
10/31/20258:26:56 AMsell$1.39$0.00029170.0012680.0626534,782.89
0xe09...5268
0xa5...e5a1
10/31/20258:19:00 AMsell$2.72$0.00029330.0024680.0626539,302.3
0x961...3118
0x39...1980
10/31/20258:15:33 AMsell$3.26$0.00029120.002980.06265411,225.58
0x454...bD73
0x30...4f83
10/31/20254:51:00 AMsell$6.21$0.00029170.0056620.06265621,314.56
0xe09...5268
0xee...73f7
10/31/20254:24:28 AMsell$1.49$0.00029070.0013630.0626575,130.12
0x961...3118
0x3f...fc59
10/31/20254:24:10 AMsell$2.08$0.00029080.0019080.0626587,178.69
0x695...F122
0x55...f79e
10/31/20254:15:46 AMsell$1.9$0.00029040.0017420.0626596,552.11
0xe09...5268
0x94...2395
10/31/20254:07:42 AMsell$0.5069$0.00028940.00046580.0626591,751.55
0x695...F122
0x42...4bb4
10/31/20251:15:03 AMsell$5.53$0.00028960.005080.0626619,097.94
0xe09...5268
0xa1...af0c
10/31/202512:56:33 AMsell$2.43$0.00028720.0022570.0626618,482.92
0x695...F122
0x9c...6c9b
10/30/20259:42:57 PMbuy$2.67$0.0002860.0025040.0626779,352.15
0x000...Ca92
0x8e...9055
10/30/20258:38:56 PMbuy$2.97$0.00028430.0028010.06267610,467.27
0x737...CB57
0x84...ec8b
10/30/20258:10:21 PMbuy$2.13$0.00028140.0020290.0626757,585.18
0x4fC...6Cc8
0xd9...f5ed
10/30/20258:05:19 PMbuy$7.69$0.00028250.0072850.06267427,244.57
0x695...F122
0x27...1b5d
10/30/20258:01:10 PMbuy$6.05$0.0002830.0057180.06267121,404.04
0x961...3118
0x65...9fea
10/30/20255:23:51 PMbuy$8.72$0.00028510.0081680.06266930,600.39
0x9E3...5A86
0xf4...9ab9