WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0000791
Price
0.061077 WBNB
TVL
$13,181.44
MKT CAP
$59K
5m
0%
1h
0%
4h
1.47%
24h
-2.94%
Share
TXNS
7
Buys
6
Sells
1
Volume
28
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
83.11M
Pooled WBNB:
$8.97

DSG/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0000791. DSG price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.38. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $58,993.54. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $13,181.44. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $13,181.44.

The total transactions of DSG/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

DSG/WBNB pool has a trading volume of $28.38 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000001077, captured at 11:50 PM UTC.

The price of converting 1 DSG to USD is $0.0000791 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:19:36 PMsell$3.4$0.00007910.0046340.06107743,018.64
0xA66...5e2A
0x08...ac62
10/08/20265:24:16 PMbuy$5.46$0.000077950.0075930.06108370,084.42
0x1f7...2FB5
0x8c...f9e8
10/08/20265:00:51 PMbuy$1.27$0.000078320.0017650.06108216,308.94
0x2e7...e267
0xf2...7e97
10/08/20264:49:01 PMbuy$5.71$0.000078650.0078510.06108172,626.6
0x1f7...2FB5
0x21...3279
10/08/20263:15:50 PMbuy$5.45$0.000080560.0072820.06107567,694.95
0xbee...7502
0x19...8698
10/08/20263:15:32 PMbuy$1.38$0.000080480.0018420.06107417,148.98
0x7ee...3604
0xae...e696
10/08/20261:02:15 PMbuy$5.68$0.00008150.0074880.06107369,754.05
0x1f7...2FB5
0x25...7762
10/07/20263:24:20 PMsell$1.85$0.000081680.0024190.06106622,691.22
0x080...9f33
0xac...ce24
10/07/20263:08:21 PMsell$1.77$0.000081690.0023220.06106721,767.35
0x1f7...54F5
0x80...16fa
10/07/202610:28:54 AMsell$1.78$0.000082180.0023250.06106821,768.14
0x080...9f33
0x39...0523
10/07/20268:15:24 AMsell$1.66$0.000082640.0021490.06106820,107.6
0xe21...Ea74
0x18...8a58
10/07/20267:41:33 AMsell$1.9$0.000082670.0024680.06106923,087.14
0x647...076e
0x6d...e850
10/07/20266:11:45 AMsell$2.27$0.000081950.0029740.0610727,799.34
0x27E...41aD
0x3a...6761
10/07/20262:04:04 AMbuy$6.19$0.000081870.0081360.06107575,625.02
0x1f7...2FB5
0x48...fc58
10/07/20261:58:19 AMbuy$5.78$0.000082970.0074920.06107369,765.05
0x1f7...2FB5
0x67...60bc
10/06/202610:46:16 PMbuy$0.2575$0.000083650.00033020.0610723,077.95
0xABc...a952
0x3d...3b53
10/06/202610:45:39 PMbuy$0.08366$0.000083640.00010730.0610721,000.23
0x754...C024
0xe9...debf
10/06/20268:48:33 PMsell$2.26$0.000083150.0029090.06106627,273.62
0x65F...1609
0xc9...d062
10/06/20267:52:02 PMbuy$0.3431$0.000083680.00044010.0610734,100.35
0x980...Ce65
0x15...2b51
10/06/20266:42:55 PMsell$2.42$0.000083440.0030980.06106729,029.56
0xa47...E879
0xac...a4e5