WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002485
Price
0.062632 WBNB
TVL
$27,159.59
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0.57%
24h
0.55%
Share
TXNS
19
Buys
9
Sells
10
Volume
25
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
54.8M
Pooled WBNB:
$14.38

DSG/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0002485. DSG price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.45. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $120,524.69. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $27,159.60. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $27,159.60.

The total transactions of DSG/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

DSG/WBNB pool has a trading volume of $25.45 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002632, captured at 7:26 PM UTC.

The price of converting 1 DSG to USD is $0.0002485 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20266:23:46 PMbuy$0.01391$0.00024850.000014730.06263255.96
0xccc...0D3c
0x66...9974
01/14/20266:20:49 PMsell$1.14$0.0002470.001210.0626174,625.67
0x7AF...195b
0x16...d4ab
01/14/20264:14:41 PMsell$0.2024$0.00024740.00021410.062617818.03
0xA2A...4e30
0xc2...5bbc
01/14/20263:36:43 PMbuy$0.005112$0.00024760.0554350.06263320.64
0x389...71a4
0xfe...186d
01/14/20263:12:36 PMsell$2.56$0.00024710.0027160.06261710,377.11
0x38d...dfb9
0x8a...cb4a
01/14/202612:44:28 PMbuy$1.06$0.00024610.0011370.0626344,319.65
-
0x27...b024
01/14/202612:34:51 PMbuy$0.9609$0.00024580.0010290.0626333,908.14
0x7AF...195b
0x37...38a4
01/14/202612:10:01 PMbuy$1.52$0.00024410.0016420.0626336,239.69
0x7AF...195b
0x7a...d824
01/14/202611:53:57 AMbuy$1.13$0.00024440.0012220.0626324,643.29
-
0xb0...289a
01/14/202611:22:25 AMbuy$0.007851$0.00024440.0584540.06263232.11
0xe0E...9C30
0xf6...525b
01/14/202611:22:23 AMbuy$0.703$0.00024440.0007570.0626322,876.21
0x7AF...195b
0x7a...3925
01/14/20264:20:12 AMsell$0.01401$0.00024790.000014780.06261656.51
0xC3f...FD1d
0xb6...a6ff
01/14/20263:34:24 AMbuy$0.03135$0.00024870.000033180.062632126.06
0x7AF...195b
0x76...b215
01/13/20269:35:36 PMsell$0.09251$0.00024560.000098550.062616376.67
0x7AF...195b
0x93...46a2
01/13/20268:14:36 PMsell$0.9576$0.00024720.0010130.0626163,873.37
0xC3f...FD1d
0x14...184a
01/13/20267:16:59 PMsell$2.92$0.00024580.003110.06261711,884.27
0x69c...873b
0x69...7745
01/13/20267:15:13 PMsell$0.4092$0.00024590.00043560.0626171,664.08
0x10e...139a
0xd6...fd61
01/13/20267:01:40 PMsell$10.58$0.00024720.011210.0626242,816.34
0x332...2AAF
0x24...1711
01/13/20267:01:39 PMsell$1.11$0.00024740.001180.0626224,502.07
0x38d...dfb9
0xef...4426
01/13/20266:14:28 PMsell$2.12$0.00024410.0022810.0626228,697.07
0x8Fc...BdFc
0x4d...8464