WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002391
Price
0.062986 WBNB
TVL
$24,658.26
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
10
Buys
9
Sells
1
Volume
6
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
51.41M
Pooled WBNB:
$15.4

DSG/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002391. DSG price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.03. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $98,521.09. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $24,658.26. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $24,658.26.

The total transactions of DSG/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

DSG/WBNB pool has a trading volume of $6.03 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002986, captured at 10:36 PM UTC.

The price of converting 1 DSG to USD is $0.0002391 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202512:48:32 PMsell$1.42$0.00023910.0017750.0629865,942.65
0xB5C...e2ee
0x17...fdd7
08/10/20256:54:59 AMbuy$0.09376$0.00024240.00011620.063005386.7
0xe09...5268
0x94...a6b9
08/10/20256:54:56 AMbuy$0.2496$0.00024240.00030940.0630051,029.68
0x698...cB82
0xec...66f4
08/10/20256:54:56 AMbuy$0.2496$0.00024240.00030940.0630051,029.72
0x698...cB82
0xec...66f4
08/10/20256:54:25 AMbuy$0.1371$0.00024240.00016990.063004565.74
0xFEE...0ba9
0x7c...e6c0
08/10/202512:39:57 AMbuy$0.1209$0.00024050.00015110.063004502.88
0x695...F122
0x7a...cab3
08/09/202511:33:58 PMbuy$0.8915$0.00024030.0011140.0630043,709.97
0x695...F122
0xda...4020
08/09/202510:51:08 PMbuy$0.657$0.00024040.00082090.0630042,732.65
0x7d3...AF1B
0xff...d3c5
08/09/202510:20:36 PMbuy$1.65$0.00024090.0020620.0630036,865.17
0x961...3118
0xa5...6d55
08/09/20255:59:32 PMbuy$0.5564$0.00024140.00069190.0630032,304.25
0x7d3...AF1B
0x16...ae3c
08/09/202512:01:20 PMsell$0.1937$0.00024270.00023820.062985798.03
0x695...F122
0xcf...475a
08/09/202510:39:41 AMsell$1.15$0.00024380.0014080.0629854,718.48
0x961...3118
0x21...debd
08/09/202510:39:24 AMsell$1.1$0.00024390.0013570.0629854,546.64
0x961...3118
0x6b...c52d
08/09/202510:20:28 AMsell$1.74$0.00024370.0021330.0629867,143.92
0x7d3...AF1B
0x72...e772
08/09/202510:06:35 AMsell$4.5$0.00024270.005540.06298818,542.4
0x7d3...AF1B
0xbc...35cd
08/09/20259:19:55 AMsell$1.1$0.00024140.0013620.0629894,556.79
0x961...3118
0x45...b9f6
08/09/20255:25:15 AMsell$5.53$0.00024130.0068620.06299122,942.75
0xC68...1c38
0x1b...e5f6
08/09/20255:04:59 AMsell$10.39$0.00023980.012980.06299443,346.13
0x753...1b01
0x58...0ba7
08/09/20252:12:28 AMsell$0.1276$0.00023870.00016020.062997534.59
0x695...F122
0xa5...e64b
08/09/20251:04:46 AMsell$0.09943$0.00023810.00012510.062997417.59
0x961...3118
0x88...6e73