WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.000165
Price
0.062623 WBNB
TVL
$17,854.87
MKT CAP
$100K
5m
0%
1h
0%
4h
-0.69%
24h
-0.67%
Share
TXNS
33
Buys
18
Sells
15
Volume
32
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.92M
Pooled WBNB:
$14.18

DSG/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.000165. DSG price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $32.42. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $100,003.38. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $17,854.87. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $17,854.87.

The total transactions of DSG/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

DSG/WBNB pool has a trading volume of $32.42 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002623, captured at 11:14 PM UTC.

The price of converting 1 DSG to USD is $0.000165 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20269:25:56 PMsell$0.574$0.0001650.00091210.0626233,477.01
0xD45...6055
0x13...1c02
04/21/20268:56:28 PMsell$0.6519$0.00016520.0010340.0626233,944.82
0x7AF...195b
0xe0...9ec2
04/21/20268:50:39 PMsell$1.03$0.00016520.0016430.0626246,263.94
0x7AF...195b
0xe2...c7cd
04/21/20268:40:32 PMsell$0.8106$0.00016530.0012860.0626244,901.66
0xC3f...FD1d
0x37...629e
04/21/20267:37:12 PMsell$1.07$0.0001650.0017080.0626256,508.55
0x7AF...195b
0xb0...8c62
04/21/20266:52:17 PMbuy$0.5113$0.00016670.00080980.0626413,066.07
0xb2D...9058
0x64...efe8
04/21/20266:48:45 PMbuy$1.06$0.00016610.0016930.062646,414.74
0xC3f...FD1d
0x4b...4e18
04/21/20266:47:11 PMbuy$0.8003$0.00016620.0012710.062644,815.58
0xC8d...9053
0xb3...f555
04/21/20266:26:05 PMbuy$0.7727$0.00016610.0012270.0626394,651.54
0xB5C...71eb
0x64...97d8
04/21/20266:24:26 PMbuy$0.9229$0.00016610.0014650.0626395,554.05
0xC3f...FD1d
0xe8...de96
04/21/20266:22:44 PMbuy$0.6175$0.0001660.00098150.0626383,719.75
0x7AF...195b
0x17...235f
04/21/20266:21:46 PMbuy$0.6305$0.0001660.0010020.0626383,798.11
0x7AF...195b
0x3b...8caf
04/21/20266:21:47 PMsell$0.009309$0.0001650.000014790.06262256.41
0xB5C...A42a
0x9d...2faf
04/21/20266:19:45 PMbuy$0.854$0.0001660.0013570.0626375,144.73
0x7AF...195b
0xbf...830c
04/21/20266:16:29 PMbuy$0.8794$0.00016620.0013950.0626375,290.24
0x7AF...195b
0x1d...33b9
04/21/20263:04:50 PMbuy$1.05$0.00016630.0016690.0626366,332.76
0xC3f...FD1d
0x06...1977
04/21/20263:03:20 PMbuy$1.09$0.0001660.0017380.0626366,594.82
0x7AF...195b
0x4f...b865
04/21/20263:00:41 PMbuy$1.49$0.00016620.0023640.0626358,970.22
0x7AF...195b
0xf8...d3d3
04/21/20262:47:04 PMbuy$1.03$0.00016640.0016380.0626346,219.46
0xC3f...FD1d
0x4a...8d54
04/21/20262:37:03 PMbuy$2.38$0.00016680.0037590.06263314,275.04
0xFff...57ca
0x56...6a82