WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.00012
Price
0.06197 WBNB
TVL
$14,991.79
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
10
Buys
1
Sells
9
Volume
13
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
62.25M
Pooled WBNB:
$12.3

DSG/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.00012. DSG price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.22. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $84,117.48. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $14,991.80. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $14,991.80.

The total transactions of DSG/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

DSG/WBNB pool has a trading volume of $13.22 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.000000197, captured at 9:59 PM UTC.

The price of converting 1 DSG to USD is $0.00012 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:43:56 PMsell$0.4397$0.000120.00072170.061973,662.3
0x649...d2C3
0x6e...3427
08/08/20262:43:55 PMsell$0.994$0.00012010.0016310.0619718,276.31
0x4a2...3bf0
0xe0...d4ea
08/08/20262:33:39 PMsell$0.6754$0.000120.0011080.0619715,624.92
0xe5E...C6B1
0xea...ebb6
08/08/20262:31:01 PMsell$7.67$0.00012040.012570.06197363,699.52
0x085...8FCa
0x4b...21f3
08/08/20268:35:01 AMsell$1.09$0.00011760.001840.061989,292.86
0x8Fc...BdFc
0x67...87fa
08/08/20263:29:33 AMsell$0.08194$0.00011730.00013830.061981698.18
0x94B...67CD
0x68...5b19
08/08/20263:15:58 AMbuy$0.05936$0.00011790.00010020.061993503.16
0x438...31f7
0x2a...701f
08/07/20268:12:10 PMsell$0.05815$0.00011750.000098030.061981494.83
0xD38...F6c5
0x30...bf99
08/07/20264:00:22 PMsell$1.45$0.00011740.0024550.06198212,390.46
0xA01...1eCA
0xca...c02b
08/07/20263:46:22 PMsell$0.6889$0.00011740.0011630.0619825,867.95
0xda2...1051
0x2f...1498
08/07/20262:12:48 PMbuy$1.55$0.00011790.0026350.06199413,215.45
0x000...41f6
0xfd...8f54
08/07/20262:06:02 PMbuy$0.7959$0.00011790.0013450.0619936,747.54
0x6F1...2C8A
0x87...e994
08/07/20262:04:00 PMbuy$1.43$0.0001180.002430.06199312,195.93
0x475...0a60
0x40...b165
08/07/20262:02:22 PMbuy$1.12$0.0001180.0018920.0619929,499.7
0xF37...3b51
0x49...5451
08/07/20262:02:01 PMbuy$0.8483$0.0001180.0014310.0619917,188.81
0x058...7D22
0x53...c2c9
08/07/20267:27:20 AMbuy$0.0715$0.00011710.00012150.061991610.37
0x141...9c73
0x47...7148
08/07/20267:21:57 AMbuy$1.6$0.0001170.0027230.06199113,674.8
0x961...f02f
0xa5...b67f
08/07/20266:40:24 AMbuy$0.412$0.00011690.00070120.061993,522.38
0xB53...dA96
0xe5...a16b
08/07/20266:17:15 AMbuy$0.07936$0.00011690.0001350.06199678.42
0x514...a4Db
0xb4...3c20
08/07/20264:31:53 AMbuy$0.1885$0.00011720.00032010.061991,608.48
0xE20...DDaC
0xfb...4f35