WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001535
Price
0.06258 WBNB
TVL
$16,749.71
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
12
Buys
9
Sells
3
Volume
14
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
54.37M
Pooled WBNB:
$14.07

DSG/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001535. DSG price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.68. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $100,084.46. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $16,749.71. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $16,749.71.

The total transactions of DSG/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

DSG/WBNB pool has a trading volume of $13.68 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.000000258, captured at 9:29 PM UTC.

The price of converting 1 DSG to USD is $0.0001535 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20264:36:19 PMsell$0.5673$0.00015350.00095340.062583,694.26
0x7AF...195b
0xea...9c98
06/10/20264:00:51 PMsell$1.5$0.00015410.0025120.0625819,733.12
0x7AF...195b
0x1b...fae0
06/10/20261:47:45 PMsell$3.37$0.00015380.0056730.06258221,963.41
0xC3f...FD1d
0x57...6ecf
06/10/202610:19:01 AMbuy$1.4$0.00015160.0024060.0625999,259.85
0xC3f...FD1d
0xdb...8164
06/10/20267:38:19 AMbuy$1.2$0.0001530.0020450.0625987,870.85
0xC3f...FD1d
0x27...4fff
06/10/20266:50:03 AMbuy$1.44$0.00015220.002460.0625979,472.4
0x7AF...195b
0xdf...78da
06/10/20266:31:45 AMbuy$1.58$0.0001520.0027020.06259610,408.15
0x7AF...195b
0x4f...22e3
06/10/20265:02:54 AMbuy$0.4318$0.00015180.00073820.0625952,843.74
0xB5C...17D5
0xb6...a46a
06/10/20265:02:54 AMbuy$0.4662$0.00015180.00079680.0625953,069.85
0xC3f...FD1d
0xe5...b753
06/10/20264:46:16 AMbuy$0.2978$0.00015180.0005090.0625951,961.2
0x7AF...195b
0xd2...6fbc
06/10/20263:23:25 AMbuy$0.4258$0.00015240.00072480.0625952,792.99
0x7AF...195b
0xb0...5aad
06/10/20262:03:52 AMbuy$0.9817$0.00015360.0016570.0625946,387.58
0xC3f...FD1d
0xc5...c3f7
06/09/20262:30:56 PMbuy$2.23$0.00015190.0038160.06259314,715.38
0xC3f...FD1d
0x16...13b7
06/09/20262:15:20 PMbuy$6.65$0.00015320.011240.0625943,413.51
0xA74...e69A
0x9d...97db
06/09/202612:46:05 PMbuy$0.1193$0.00015440.00019990.062588772.3
0xB5C...2F6d
0xa4...433e
06/09/20265:05:21 AMbuy$2.2$0.00015590.0036630.06258814,153.89
0xF37...3b51
0x02...446a
06/09/202612:32:13 AMbuy$6.5$0.0001540.010910.06258542,227.49
0x80C...51d3
0x3a...adcc
06/08/20266:28:27 PMsell$4.97$0.00015660.0081610.06256931,765.36
0x1F5...16c7
0xb0...ad1f
06/08/20265:23:54 PMsell$0.9797$0.00015530.0016210.0625716,306.29
0x0F0...D349
0xb5...620c
06/08/20263:20:27 PMsell$1.22$0.00015570.0020160.0625717,839.62
0x737...CB57
0xb9...02c7