WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.000216
Price
0.063338 WBNB
TVL
$21,007.66
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
44
Buys
24
Sells
20
Volume
191
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
48.76M
Pooled WBNB:
$16.23

DSG/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.000216. DSG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $191.04. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $83,620.38. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $21,007.67. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $21,007.67.

The total transactions of DSG/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

DSG/WBNB pool has a trading volume of $191.04 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000003338, captured at 8:27 AM UTC.

The price of converting 1 DSG to USD is $0.000216 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202512:00:48 PMbuy$0.051088$0.0002160.0816810.0633380.005037
0xd9d...33D1
0x6e...6da4
06/25/202511:58:31 AMbuy$0.051155$0.0002160.0817860.0633380.005349
0xd9d...33D1
0xaa...8f06
06/25/20259:42:43 AMbuy$0.5798$0.0002150.00090.0633382,695.83
0xd9d...33D1
0x42...beab
06/25/20259:42:43 AMbuy$0.054672$0.0002150.0872520.0633380.02172
0x38a...a96a
0x56...de73
06/25/20259:42:30 AMbuy$0.0004763$0.0002150.0673930.0633382.21
0xd9d...33D1
0x6c...27c7
06/25/20259:42:39 AMbuy$0.01473$0.0002150.000022860.06333868.5
0x38a...a96a
0x28...aa80
06/25/20259:42:24 AMbuy$0.7154$0.0002150.001110.0633373,327.03
0x000...85d1
0x59...4e11
06/25/20259:42:34 AMbuy$0.002004$0.0002150.0531110.0633389.32
0x928...0B4b
0x8b...3359
06/25/20259:42:34 AMbuy$0.2066$0.0002150.00032060.063338960.65
0x928...0B4b
0x08...bbff
06/25/20259:10:28 AMsell$0.088329$0.0002140.01012910.0633170.00003892
0xd9d...33D1
0x29...c3a3
06/25/20259:08:50 AMbuy$0.2789$0.00021520.00043240.0633371,295.58
0x000...ef95
0x9d...3e8e
06/25/20258:32:13 AMbuy$0.051208$0.00021540.0818720.0633370.005611
0xd9d...33D1
0xb0...f969
06/25/20258:28:22 AMbuy$0.062867$0.00021550.094440.0633370.00133
0x38a...a96a
0xa1...f080
06/25/20258:28:05 AMbuy$0.298$0.00021550.00046150.0633371,382.82
0x000...ef95
0xbf...1d3a
06/25/20257:48:25 AMbuy$0.03459$0.00021560.000053550.063337160.45
0x7d3...AF1B
0x57...34b0
06/25/20257:30:28 AMbuy$0.0008223$0.00021560.0512720.0633373.81
0xd9d...33D1
0x9b...8b54
06/25/20257:29:10 AMbuy$2.04$0.00021550.003170.0633359,506.02
0x820...2ED8
0x87...793f
06/25/20257:29:41 AMbuy$0.00002957$0.00021550.0745770.0633360.1371
0x38a...a96a
0xc3...b615
06/25/20257:29:37 AMbuy$0.009167$0.00021550.000014180.06333642.52
0x38a...a96a
0x74...fede
06/25/20257:29:41 AMbuy$0.002405$0.00021550.0537230.06333611.15
0xd9d...33D1
0xfc...6d29