WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002563
Price
0.062763 WBNB
TVL
$27,440.65
MKT CAP
$122.1K
5m
0%
1h
0%
4h
1.31%
24h
-3.56%
Share
TXNS
18
Buys
11
Sells
7
Volume
77
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.39M
Pooled WBNB:
$14.79

DSG/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002563. DSG price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $76.83. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $122,112.31. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $27,440.66. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $27,440.66.

The total transactions of DSG/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

DSG/WBNB pool has a trading volume of $76.83 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002763, captured at 1:15 AM UTC.

The price of converting 1 DSG to USD is $0.0002563 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202511:39:32 PMsell$5.93$0.00025630.0064030.06276323,169.95
0x961...3118
0x96...9e3c
11/13/20258:23:44 PMbuy$5.81$0.00025310.006390.0627822,986.17
0x961...3118
0x37...a45d
11/13/20258:03:49 PMbuy$3.06$0.00025290.0033690.06277712,130.64
0x0F0...D349
0xb5...6487
11/13/20258:03:50 PMbuy$0.9806$0.0002530.0010760.0627783,875.26
0xB5C...2F6d
0x06...3ba7
11/13/20256:37:18 PMbuy$9.95$0.0002560.010780.06277538,862.48
0x32e...Cd8a
0x9c...2e58
11/13/20256:37:17 PMbuy$1.13$0.00025580.0012290.0627734,434.49
0xE22...b5B9
0x9c...dc10
11/13/20256:29:20 PMbuy$7.88$0.00025570.0085430.06277130,828.45
0x1f7...2FB5
0xfd...97a1
11/13/20256:05:05 PMbuy$7.81$0.00025870.0083580.06276830,195.12
0x695...F122
0x1d...32b6
11/13/20255:35:44 PMbuy$0.7852$0.00026010.00083480.0627663,017.83
0x5f5...297F
0xa7...e14a
11/13/20255:35:44 PMbuy$5.34$0.000260.0056870.06276520,569.04
0x5f5...297F
0xbc...89ad
11/13/20255:04:27 PMbuy$5.66$0.00026210.0059680.06276221,601.94
0x010...E8Ef
0x8f...ec25
11/13/20254:57:59 PMbuy$6.46$0.00026110.0068380.0627624,773.65
0x695...F122
0x5d...ebef
11/13/20251:14:59 PMsell$1.33$0.00026410.0013860.0627425,055.11
0xe09...5268
0x06...e3f3
11/13/202512:34:57 PMsell$0.132$0.00026410.00013710.062743499.83
0xf89...ffff
0xdb...7de2
11/13/202512:01:02 PMsell$2.85$0.00026550.0029460.06274310,738.23
0x961...3118
0xa0...7735
11/13/202511:23:43 AMsell$3.14$0.00026520.0032530.06274411,853.71
0x8b3...b0fe
0x3f...ee28
11/13/20255:59:54 AMsell$0.8984$0.00026510.00093040.0627453,388.71
0x961...3118
0x72...a325
11/13/20255:47:26 AMsell$7.6$0.00026570.0078620.06274728,618.9
0x256...757c
0x57...de3e
11/12/20254:11:36 PMbuy$7.56$0.00026050.0080250.06276329,036.4
0x085...8FCa
0xdf...b1fd
11/12/20253:48:29 PMbuy$4.45$0.00026250.0046850.06276116,966.61
0xe09...5268
0xcf...3a49