WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001657
Price
0.06262 WBNB
TVL
$17,939.23
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0.52%
24h
0.60%
Share
TXNS
10
Buys
1
Sells
9
Volume
9
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.95M
Pooled WBNB:
$14.17

DSG/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001657. DSG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.43. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $100,432.68. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $17,939.24. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $17,939.24.

The total transactions of DSG/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

DSG/WBNB pool has a trading volume of $9.43 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.000000262, captured at 8:16 AM UTC.

The price of converting 1 DSG to USD is $0.0001657 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20267:11:17 AMsell$1.41$0.00016570.0022350.062628,531.45
0x7AF...195b
0x7c...26ef
04/21/20264:14:44 AMsell$0.8098$0.00016490.0012870.0626214,909.96
0xC3f...FD1d
0xe2...2b18
04/21/20262:46:07 AMsell$1.5$0.0001650.0023910.0626229,121.5
0x7AF...195b
0x77...7481
04/21/202612:37:06 AMsell$0.7513$0.00016540.0011910.0626224,541.72
0xC3f...FD1d
0xce...94ff
04/20/20269:27:17 PMbuy$0.01792$0.00016620.000028460.062638107.87
0x7AF...195b
0x62...25ad
04/20/20268:55:52 PMsell$0.26$0.00016540.00041220.0626231,571.78
0xB5C...f5db
0xc2...9790
04/20/20266:04:18 PMsell$3.41$0.00016540.0054110.06262420,622.52
0xC3f...FD1d
0x28...f473
04/20/20265:57:03 PMsell$0.531$0.00016520.00084370.0626253,213.92
0x7AF...195b
0x8f...c645
04/20/20262:29:13 PMsell$0.303$0.00016440.00048390.0626251,843.15
0xB5C...145b
0xf1...27f3
04/20/202610:20:08 AMsell$0.4231$0.00016480.00067420.0626252,567.69
0x7AF...195b
0x6c...968f
04/19/202610:51:34 PMbuy$2.83$0.0001630.0045960.0626417,407.01
0xC3f...FD1d
0x8b...28ce
04/19/20269:38:56 AMbuy$0.8657$0.00016360.0013960.0626395,291.27
0x7AF...195b
0x83...eb11
04/19/20268:55:24 AMbuy$0.3573$0.0001640.0005750.0626392,178.8
0x7AF...195b
0x19...783b
04/19/20267:35:54 AMbuy$1.36$0.00016320.00220.0626388,339.11
0xC3f...FD1d
0x06...efe0
04/19/20267:33:47 AMbuy$0.7553$0.00016380.0012150.0626384,608.87
0xC3f...FD1d
0x44...9921
04/19/20267:01:27 AMsell$11.68$0.00016350.018750.06262571,437.32
0x100...d6a0
0x2b...cd06
04/19/20266:52:52 AMbuy$1.02$0.00016470.0016370.0626446,193.27
0xC3f...FD1d
0x1f...a466
04/19/20266:52:40 AMbuy$0.6841$0.00016470.0010980.0626444,152.87
0x7AF...195b
0xa3...1bdf
04/19/20266:52:23 AMbuy$18.02$0.0001640.028930.062633109,888.14
0x4A2...34Ed
0x06...c136
04/19/20266:52:23 AMbuy$2.14$0.00016460.0034410.06264313,018.41
0x4A2...34Ed
0x06...c136