WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0000798
Price
0.061065 WBNB
TVL
$13,323.98
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
5
Buys
2
Sells
3
Volume
33
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
83.67M
Pooled WBNB:
$8.89

DSG/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0000798. DSG price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.38. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $61,358.87. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $13,323.99. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $13,323.99.

The total transactions of DSG/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DSG/WBNB pool has a trading volume of $33.38 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000001065, captured at 4:32 AM UTC.

The price of converting 1 DSG to USD is $0.0000798 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20264:42:58 PMbuy$4.51$0.00007980.0060310.06106556,605.46
0x0A4...2C25
0xda...a34e
10/28/20263:37:02 PMsell$21.08$0.00007960.028110.061061264,833.75
0x051...8978
0x17...2e16
10/28/202610:52:50 AMsell$3.46$0.000081020.0045540.06106542,735.99
0xb3F...79de
0xe2...1665
10/28/202610:02:52 AMsell$4.31$0.000080480.0057220.06106653,640.84
0x000...622F
0xd8...ce10
10/28/20269:52:56 AMbuy$0.001411$0.000080960.0518720.06107417.43
0x99e...265D
0xed...d5c7
10/27/20261:50:46 PMbuy$0.01376$0.00007950.000019510.06107173.1
0x000...7fd5
0x1a...6053
10/27/20261:50:46 PMbuy$0.01376$0.00007950.000019510.06107173.1
0x00a...6970
0xdc...7f83
10/27/202612:25:29 PMsell$1.4$0.000079170.0018970.06106717,770.07
0xa5A...BBE2
0x4b...9861
10/27/202612:19:38 PMsell$1.74$0.000079120.0023590.06106822,087.4
0xb3F...79de
0xc8...eb2c
10/27/202612:13:43 PMsell$2.22$0.000079030.0030140.06106828,196.96
0xE79...1a26
0xc9...7adc
10/27/202612:11:15 PMsell$2.16$0.000079160.0029310.06106927,410.52
0xC2A...71C0
0x9b...f50a
10/27/202612:08:38 PMsell$1.94$0.000079170.0026350.0610724,618.69
0x6D0...CeeF
0xf5...a110
10/27/20262:39:38 AMsell$0.3141$0.000079260.00042430.061073,963.39
0xb3F...79de
0x1d...3783
10/27/20262:13:40 AMsell$0.6615$0.00007960.00088990.061078,310.27
0x73e...875A
0xc7...5090
10/27/20261:15:19 AMsell$0.7981$0.00007990.0010690.0610719,989.42
0x258...3071
0x92...073e
10/27/20261:12:40 AMsell$0.5806$0.000079960.0007780.0610717,262.23
0x999...0515
0x01...5911
10/27/20261:09:28 AMsell$0.564$0.000079870.00075660.0610717,061.39
0xe00...f5FA
0xf3...04e5
10/26/20268:34:45 PMbuy$2.19$0.000080020.0029490.06107727,367.46
0x446...c41e
0x53...88a5
10/26/202610:20:49 AMsell$0.4159$0.000079120.0005630.0610715,256.74
0xb3F...79de
0x16...8216
10/26/202610:20:24 AMbuy$0.05911$0.000079620.000080.061077742.41
0xE22...b5B9
0xf6...52e8