WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001663
Price
0.062618 WBNB
TVL
$17,960.2
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
10
Buys
10
Sells
0
Volume
14
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
54.13M
Pooled WBNB:
$14.13

DSG/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001663. DSG price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.17. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $101,960.50. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $17,960.21. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $17,960.21.

The total transactions of DSG/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

DSG/WBNB pool has a trading volume of $14.17 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002618, captured at 6:49 AM UTC.

The price of converting 1 DSG to USD is $0.0001663 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:34:41 PMbuy$0.5138$0.00016630.00080860.0626183,088.3
0x7AF...195b
0xb5...3b3e
05/07/202610:11:12 PMbuy$4.58$0.00016620.0072190.06261627,589.31
0x7AF...195b
0x48...06b9
05/07/20266:46:52 PMbuy$0.008141$0.00016830.000012650.06261548.36
0xB5C...eff6
0x4b...fd2d
05/07/20266:46:51 PMbuy$1.42$0.00016830.0022060.0626158,438.02
0xC3f...FD1d
0x8d...8452
05/07/20265:14:47 PMbuy$2$0.00016790.0031250.06261411,954.02
0xC3f...FD1d
0xc6...7ca7
05/07/20264:51:33 AMbuy$0.6723$0.00016820.0010440.0626133,996.25
0xC3f...FD1d
0x3a...dbfe
05/07/20261:10:56 AMbuy$2.16$0.00016830.0033650.06261212,882.29
0xC3f...FD1d
0xd2...44c2
05/07/20261:06:53 AMbuy$1.41$0.0001680.0022050.0626118,445.28
0x7AF...195b
0xcd...7ab8
05/06/202611:14:55 PMbuy$1.11$0.00016850.0017230.062616,600.2
0x7AF...195b
0x55...63f3
05/06/202610:42:38 PMbuy$0.2619$0.00016890.00040470.062611,550.56
0xC3f...FD1d
0x84...3cc8
05/06/20263:28:37 PMbuy$0.726$0.00016930.0011190.062614,287.41
0xB5C...6e08
0x52...2e9a
05/06/202612:55:59 PMsell$1.09$0.00017040.001670.0625946,438.35
0xC3f...FD1d
0x62...90ab
05/06/202612:38:14 PMsell$0.8361$0.00017140.0012650.0625954,876.43
0x7AF...195b
0xe4...bd16
05/06/202612:34:42 PMsell$6.89$0.00017130.010450.06259740,264.16
0x10e...139a
0x74...8102
05/06/202612:34:42 PMsell$1$0.00017140.0015210.0625995,853.05
0xC3f...FD1d
0x2b...3e3f
05/06/202612:28:56 PMsell$4.21$0.00017080.0064110.06260124,650.31
0x7AF...195b
0x64...436c
05/06/202612:12:30 PMsell$1.23$0.00016980.0018870.0626027,250.58
0x796...FbF5
0x69...fba1
05/06/202612:04:19 PMsell$4.1$0.00016980.00630.06260424,192.9
0x7AF...195b
0x41...f647
05/06/20269:41:38 AMsell$3.82$0.00016780.0059350.06260622,771.96
0xC3f...FD1d
0x47...4ecb
05/06/20269:02:54 AMsell$0.5807$0.00016830.00089950.0626073,449.71
0x7AF...195b
0x06...caa7