Info about DSG-WBNB pair
- Pooled DSG:
- 53.33M
- Pooled WBNB:
- $14.81
DSG/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.000235. DSG price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $61.86. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $111,992.37. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $24,999.54. The DSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/WBNB now?
The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $24,999.54.
How many transactions are there in the DSG/WBNB pool in the last 24 hours?
The total transactions of DSG/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DSG/WBNB pool in the last 24 hours?
DSG/WBNB pool has a trading volume of $61.86 in the last 24 hours.
What is the exchange rate of 1 DSG to WBNB?
The exchange rate of 1 DSG to WBNB is 0.0000002785, captured at 3:41 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.000235 today.
DSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:24:51 PM | buy | $0.6614 | $0.000235 | 0.0007838 | 0.062785 | 2,813.92 | 0x3a...c3d3 | |
| 11/25/2025 | 2:49:13 PM | buy | $6.67 | $0.0002333 | 0.007959 | 0.062783 | 28,591 | 0xaf...f01d | |
| 11/25/2025 | 2:17:50 PM | buy | $1.02 | $0.0002352 | 0.001214 | 0.062782 | 4,364.23 | 0x03...a6a8 | |
| 11/25/2025 | 2:07:49 PM | buy | $3 | $0.0002352 | 0.003556 | 0.062781 | 12,787.82 | 0xa8...8e22 | |
| 11/25/2025 | 1:51:13 PM | buy | $2.97 | $0.0002353 | 0.003516 | 0.06278 | 12,650.36 | 0xeb...0625 | |
| 11/25/2025 | 11:43:33 AM | buy | $2.8 | $0.0002364 | 0.003295 | 0.062778 | 11,858.07 | 0xee...72e7 | |
| 11/25/2025 | 10:38:44 AM | buy | $2.89 | $0.0002375 | 0.003387 | 0.062777 | 12,195.95 | 0xae...2d78 | |
| 11/25/2025 | 9:56:34 AM | buy | $1.14 | $0.0002354 | 0.001356 | 0.062776 | 4,884.01 | 0x07...a1cc | |
| 11/25/2025 | 9:13:35 AM | buy | $3.43 | $0.0002354 | 0.004051 | 0.062775 | 14,596.36 | 0x24...0f33 | |
| 11/25/2025 | 9:06:56 AM | buy | $2.97 | $0.0002372 | 0.003476 | 0.062774 | 12,533.16 | 0xd7...1f9e | |
| 11/25/2025 | 7:57:28 AM | buy | $2.61 | $0.0002372 | 0.003056 | 0.062772 | 11,024.08 | 0x3b...5e17 | |
| 11/24/2025 | 8:40:39 PM | sell | $4.6 | $0.0002413 | 0.005257 | 0.062756 | 19,072.6 | 0xaa...ee40 | |
| 11/24/2025 | 8:10:31 PM | sell | $5.06 | $0.0002403 | 0.005811 | 0.062758 | 21,064.64 | 0x9f...ec2a | |
| 11/24/2025 | 6:05:31 PM | sell | $5.63 | $0.0002382 | 0.006526 | 0.062761 | 23,635.3 | 0x78...9a12 | |
| 11/24/2025 | 5:46:49 PM | sell | $1.26 | $0.0002371 | 0.001468 | 0.062762 | 5,314.47 | 0x58...8106 | |
| 11/24/2025 | 5:34:22 PM | sell | $1.9 | $0.0002387 | 0.002203 | 0.062763 | 7,975.22 | 0xd5...59cb | |
| 11/24/2025 | 5:30:02 PM | sell | $6.6 | $0.0002371 | 0.007702 | 0.062765 | 27,854.93 | 0xab...8f3b | |
| 11/24/2025 | 5:24:58 PM | sell | $6.56 | $0.0002371 | 0.007665 | 0.062768 | 27,693.64 | 0xc5...2163 | |
| 11/24/2025 | 1:31:17 PM | buy | $3.01 | $0.0002336 | 0.003591 | 0.062785 | 12,894.27 | 0x67...a846 | |
| 11/24/2025 | 1:04:47 PM | buy | $3.69 | $0.0002327 | 0.004423 | 0.062784 | 15,887.79 | 0x2b...68b7 |