WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002461
Price
0.063921 WBNB
TVL
$23,645.37
MKT CAP
$77.6K
5m
0%
1h
0%
4h
-0.93%
24h
1.93%
Share
TXNS
29
Buys
16
Sells
13
Volume
135
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
48.16M
Pooled WBNB:
$18.83

DSG/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of DSG token on DEX Dinosaur Eggs is $0.0002461. DSG price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $134.93. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $77,643.78. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $23,645.38. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $23,645.38.

The total transactions of DSG/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

DSG/WBNB pool has a trading volume of $134.93 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000003921, captured at 8:22 AM UTC.

The price of converting 1 DSG to USD is $0.0002461 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20248:10:02 AMbuy$2.48$0.00024610.0039590.06392110,096.53
0x32E...f648
0x24...64b0
11/22/20246:54:26 AMbuy$0.3543$0.00024620.00056410.063921,439.1
0x32E...f648
0xff...5ba1
11/22/20246:32:20 AMbuy$2.37$0.00024610.0037760.0639199,634.51
0x32E...f648
0x76...ec09
11/22/20245:22:14 AMbuy$3.58$0.00024840.0056560.06391714,439.66
0x2a8...E55A
0x43...bb6e
11/22/20243:32:29 AMbuy$3.53$0.00024840.0055730.06391414,239.3
0x5A2...B361
0xb5...926f
11/22/20243:32:29 AMbuy$0.8384$0.00024850.0013210.0639153,373.49
0x000...1FAb
0xfd...545d
11/22/20243:32:26 AMsell$57.4$0.0002480.090440.063908231,401.6
0x54a...bfba
0x39...7b1b
11/22/20241:30:09 AMbuy$1.92$0.00024760.0030670.063957,765.13
0x000...1FAb
0xb7...2776
11/22/202412:52:57 AMsell$6.09$0.00024810.0096520.06392824,573.25
0x32E...f648
0x11...6f30
11/22/202412:36:21 AMsell$17.01$0.00025050.026730.06393567,927.67
0xDC8...c6Dd
0xd4...4aca
11/21/202411:50:21 PMbuy$0.07223$0.00024680.0001160.063965292.69
0x000...f95e
0xfb...1397
11/21/202411:27:48 PMbuy$0.4957$0.00024660.00079680.0639642,009.68
0x32E...f648
0x74...bc1f
11/21/202411:16:03 PMbuy$0.1371$0.00024690.00022020.063964555.43
0x000...3d79
0x3b...1e57
11/21/20248:43:45 PMsell$2.19$0.00024520.0035250.0639418,945.45
0x32E...f648
0x2a...104e
11/21/20247:17:00 PMsell$3.75$0.00024560.0060270.06394315,283.95
0x32E...f648
0x18...b28b
11/21/20246:26:33 PMbuy$3.15$0.00024530.0050980.06396712,849.25
0x32E...f648
0x84...45fa
11/21/20246:23:45 PMbuy$3.32$0.00024510.0053760.06396513,558.84
0x000...f95e
0xa0...5fde
11/21/20246:16:57 PMbuy$1.93$0.0002450.0031260.0639637,889.3
0x000...41f6
0x35...ff58
11/21/20246:11:48 PMbuy$1.47$0.00024490.0023870.0639626,026.15
0x000...4309
0x96...2932
11/21/20245:57:36 PMbuy$1.46$0.0002450.0023720.0639615,989.05
0x000...f95e
0xdf...fce2