WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001795
Price
0.062491 WBNB
TVL
$19,872.02
MKT CAP
$115.6K
5m
0%
1h
0%
4h
-0.36%
24h
4.95%
Share
TXNS
49
Buys
8
Sells
41
Volume
124
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
55.5M
Pooled WBNB:
$13.78

DSG/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001795. DSG price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $123.87. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $115,625.11. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $19,872.02. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $19,872.02.

The total transactions of DSG/WBNB is 49 in the last 24 hours, 8 of which are buy transactions, and 41 are sales transactions.

DSG/WBNB pool has a trading volume of $123.87 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002491, captured at 12:03 PM UTC.

The price of converting 1 DSG to USD is $0.0001795 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:58:15 AMbuy$0.2606$0.00017950.00036150.0624911,451.45
0x7AF...195b
0xdb...8053
05/31/20267:32:55 AMbuy$6.84$0.00017980.0094690.06248938,039.87
0x085...8FCa
0x27...3f3b
05/31/20267:24:35 AMbuy$2.16$0.00018020.0029870.06248712,010.29
0xC3f...FD1d
0xdc...2674
05/31/20266:25:10 AMbuy$0.0001609$0.00018270.062190.0624860.8808
0x874...9943
0xeb...44bc
05/31/20266:13:35 AMsell$0.01284$0.00018190.000017440.06247170.59
0xC3f...FD1d
0xc2...2974
05/31/20264:43:58 AMbuy$1.64$0.00018260.0022340.0624868,988.03
0xC3f...FD1d
0x06...b8db
05/31/20262:52:33 AMsell$5.89$0.00018310.0079520.06247232,165.07
0x93D...9621
0xd3...b4f9
05/31/20262:19:39 AMsell$1.57$0.0001830.0021270.0624748,597.23
0x150...8fF5
0xad...5b1a
05/31/20262:18:30 AMsell$5.65$0.00018290.0076560.06247530,924.27
0x7AF...195b
0x0e...12b8
05/31/20262:15:56 AMsell$1.57$0.00018190.0021420.0624778,648.96
0xFEE...0ba9
0xab...d9fd
05/31/20262:15:55 AMsell$2.41$0.0001820.0032890.06247813,271.21
0xC3f...FD1d
0x25...f388
05/31/20262:03:11 AMsell$0.3984$0.00018040.00054740.0624792,207.92
0x7AF...195b
0xac...79de
05/31/20261:50:30 AMsell$1$0.00018080.0013740.0624795,543.94
0x7AF...195b
0xfe...5ad7
05/31/20261:34:15 AMsell$6.26$0.00018050.0086080.06248134,689.53
0x298...1Abd
0x6a...80f3
05/31/202612:52:17 AMsell$1.63$0.0001790.0022660.0624839,127.63
0xC3f...FD1d
0xcc...1ede
05/31/202612:21:35 AMsell$1.05$0.00018020.0014520.0624845,845.45
0x7AF...195b
0x2f...02ed
05/30/202610:07:42 PMbuy$2.52$0.00017720.0035560.06249814,234.76
0xC3f...FD1d
0xbd...c8dd
05/30/202610:07:32 PMbuy$1.63$0.00017710.002310.0624979,252.53
0xC3f...FD1d
0x12...1cdb
05/30/202610:06:48 PMbuy$5.3$0.0001780.0074320.06249529,776.71
0xC3f...FD1d
0x86...7ce6
05/30/20269:46:03 PMsell$6.24$0.00018080.0085680.06248134,522.82
0x673...a609
0xa0...a41e