WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001677
Price
0.062679 WBNB
TVL
$17,948.22
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
9
Buys
2
Sells
7
Volume
14
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.35M
Pooled WBNB:
$14.33

DSG/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001677. DSG price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.20. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $101,547.64. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $17,948.22. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $17,948.22.

The total transactions of DSG/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

DSG/WBNB pool has a trading volume of $14.20 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002679, captured at 5:39 AM UTC.

The price of converting 1 DSG to USD is $0.0001677 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:49:44 PMsell$0.8523$0.00016770.0013610.0626795,081.87
0xC3f...FD1d
0x1a...e2fb
04/15/20267:43:57 PMsell$0.7238$0.00016810.0011530.062684,305.19
0xB5C...e2ee
0xc9...8caf
04/15/20267:36:21 PMsell$5$0.00016790.0079920.06268129,803.42
0xC3f...FD1d
0x04...ff3d
04/15/20264:59:37 PMsell$0.4966$0.00016650.00080040.0626832,982.78
0xC3f...FD1d
0x1e...9099
04/15/20264:47:15 PMsell$2.25$0.00016640.0036350.06268413,542.37
0xC3f...FD1d
0x82...69ee
04/15/20268:41:21 AMbuy$1.28$0.00016590.0020860.06277,726.02
0xC3f...FD1d
0xf7...565b
04/15/20265:03:14 AMbuy$2.43$0.00016620.0039470.06269914,623.26
0x82e...BD77
0x4d...a864
04/14/20268:24:35 PMsell$0.3236$0.00016460.00052750.0626831,965.94
0x000...4700
0x1f...d5a9
04/14/20268:24:35 PMsell$0.8264$0.00016450.0013470.0626825,021.33
0x000...4700
0x1f...d5a9
04/14/20263:29:57 PMsell$1.57$0.00016710.0025210.0626839,395.11
0xC3f...FD1d
0x15...98e7
04/14/20263:16:03 PMsell$0.9062$0.00016660.001460.0626845,438.58
0x7AF...195b
0x22...fc64
04/14/202611:53:05 AMsell$0.5882$0.00016550.0009540.0626853,553.31
0xC3f...FD1d
0xa8...b887
04/14/202610:22:11 AMsell$0.6129$0.00016620.00099010.0626853,686.98
0xB5C...17D5
0x65...a6ac
04/14/20269:28:37 AMsell$0.6396$0.0001660.0010340.0626853,851.18
0x7AF...195b
0x71...8f9d
04/14/20269:27:11 AMsell$0.3303$0.0001660.00053450.0626861,989.86
0xC3f...FD1d
0xb1...a2ac
04/14/20266:55:49 AMsell$0.2041$0.00016510.00033190.0626861,235.68
0x7b8...8d95
0x30...a9e6
04/14/20264:08:55 AMsell$1.33$0.00016540.0021720.0626868,084.52
0x7AF...195b
0xa1...fcb1
04/14/20262:51:00 AMsell$1.44$0.00016520.0023510.0626878,748.27
0xC3f...FD1d
0x97...e6e2
04/14/20261:49:10 AMsell$11.9$0.00016520.019380.06269172,022.76
0x596...E816
0xa8...cfb2
04/13/202611:28:13 PMsell$3.83$0.00016630.006210.06269623,032.19
0x7AF...195b
0x98...7148