WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002418
Price
0.062761 WBNB
TVL
$25,829.28
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.56M
Pooled WBNB:
$14.74

DSG/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002418. DSG price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.51. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $115,212.13. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $25,829.28. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $25,829.28.

The total transactions of DSG/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DSG/WBNB pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002761, captured at 6:57 AM UTC.

The price of converting 1 DSG to USD is $0.0002418 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20253:59:49 AMbuy$0.3768$0.00024180.00043030.0627611,558.16
0xe09...5268
0x71...fa40
11/29/202511:49:31 PMbuy$2.22$0.00024040.0025550.0627619,253.72
0x961...3118
0x5e...1c46
11/29/20254:14:06 PMsell$0.9105$0.00024170.0010330.0627443,766.98
0xb2D...9058
0x48...4abc
11/28/20258:58:02 PMsell$0.5769$0.00024290.00065180.0627442,375.15
0x695...F122
0x6d...418a
11/28/20255:17:33 PMbuy$10.42$0.00024220.011870.06275943,052.49
0x7a8...F299
0x06...78e4
11/28/20253:10:25 PMsell$2.54$0.00024610.0028290.0627410,323.49
0xF37...3b51
0xd1...9016
11/28/20252:22:42 PMsell$2.76$0.00024610.0030810.06274111,236.83
0x38d...dfb9
0x2f...c16c
11/27/20258:15:11 PMsell$1.27$0.00024610.0014180.0627425,173.18
0xE2b...8A96
0xa6...2931
11/27/20252:56:59 AMsell$1.33$0.00024590.0014890.0627435,429.51
0x695...F122
0x04...013e
11/27/20252:33:48 AMsell$1.39$0.00024780.0015450.0627435,630.94
0x695...F122
0x59...cc4d
11/27/20252:11:28 AMsell$5.5$0.00024690.006120.06274522,293.78
0x961...3118
0x91...f8fd
11/27/20251:56:14 AMsell$0.3657$0.00024480.00041010.0627461,493.45
0x961...3118
0x08...9bd5
11/26/20257:12:39 PMsell$0.03777$0.00024450.000042460.062749154.46
0x695...F122
0xb0...1792
11/26/20257:12:39 PMsell$5.58$0.00024440.0062720.06274722,827.38
0xB5C...9AdF
0xeb...e86a
11/26/20256:35:49 PMsell$1.28$0.00024430.0014440.0627495,254.22
0x695...F122
0x74...c155
11/26/20255:43:48 PMsell$0.9204$0.00024410.0010360.0627493,770.02
0x475...0a60
0xa0...ca90
11/26/20255:26:04 PMsell$14.36$0.00024310.016270.06275259,107.2
0x999...0515
0x0b...897d
11/26/20255:26:04 PMsell$1.92$0.00024340.0021810.0627567,915.05
0xF02...2485
0x67...5702
11/26/20255:26:04 PMsell$1.97$0.00024340.0022360.0627578,111.73
0xF02...2485
0x67...5702
11/26/20255:18:01 PMsell$5.11$0.00024080.0058620.06275821,251.79
0xe09...5268
0xed...0b0b