WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001607
Price
0.062719 WBNB
TVL
$17,029.5
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
8
Buys
5
Sells
3
Volume
19
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.11M
Pooled WBNB:
$14.39

DSG/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001607. DSG price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.48. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $86,759.93. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $17,029.50. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $17,029.50.

The total transactions of DSG/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

DSG/WBNB pool has a trading volume of $19.48 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002719, captured at 2:25 AM UTC.

The price of converting 1 DSG to USD is $0.0001607 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20264:40:39 PMbuy$0.2544$0.00016070.00043020.0627191,582.17
0xC3f...FD1d
0x51...c170
04/12/20262:53:13 PMbuy$1.16$0.00016020.0019830.0627187,294.48
0xC3f...FD1d
0x3e...824c
04/12/20261:50:00 AMbuy$5.12$0.00016050.008680.06271631,952.15
0xC3f...FD1d
0x86...88ff
04/12/20261:43:50 AMbuy$1.74$0.00016150.002930.06271410,797.25
0x2e7...e267
0x65...a860
04/12/20261:42:56 AMbuy$6.65$0.00016190.011140.06271141,086.41
0xD36...0314
0x43...856c
04/11/20267:49:23 PMsell$0.6082$0.00016510.00099190.0626933,682.41
0xB5C...2F6d
0x84...6207
04/11/20267:07:21 PMsell$3.23$0.00016510.0052740.06269419,574.03
0xC3f...FD1d
0x85...e772
04/11/20267:02:24 PMsell$0.6836$0.00016490.0011170.0626954,144.34
0xC3f...FD1d
0xb3...91f3
04/11/20267:34:21 AMsell$1.37$0.00016350.0022590.0626968,378.66
0x7AF...195b
0x8c...c7de
04/11/20265:01:25 AMsell$1.89$0.00016340.0031290.06269711,601.57
0xC3f...FD1d
0xa4...9ddb
04/10/20269:36:50 PMsell$0.3626$0.0001640.00059620.0626982,209.82
0x7AF...195b
0xcb...5782
04/10/20267:42:09 PMsell$0.5439$0.00016420.0008940.0626983,312.99
0xB5C...145b
0xf3...4946
04/10/20267:32:06 PMsell$1.31$0.00016420.002160.0626998,003.32
0xC3f...FD1d
0x4c...e154
04/10/202611:14:57 AMbuy$1.2$0.00016350.0020080.0627157,395.27
0xC3f...FD1d
0x26...2530
04/10/20268:03:08 AMbuy$6.68$0.00016310.011110.06271340,984.07
0x25e...13eD
0x53...c8c9
04/10/20266:04:02 AMbuy$1.07$0.00016340.001790.062716,605.36
0xC3f...FD1d
0xa4...458d
04/10/20264:46:35 AMbuy$0.2108$0.00016290.00035050.062711,293.53
0x7AF...195b
0x10...2c63
04/10/20264:46:21 AMbuy$0.4128$0.0001630.00068640.0627092,532.96
0xC3f...FD1d
0x5c...a655
04/10/202612:41:11 AMbuy$0.4466$0.00016320.00074140.0627092,736.14
0xC3f...FD1d
0xd4...8c7b
04/09/202611:40:24 AMbuy$0.991$0.00016350.0016420.0627096,060.82
0xC3f...FD1d
0x95...c176