WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002463
Price
0.063796 WBNB
TVL
$24,073.63
MKT CAP
$78.5K
5m
0%
1h
-1.02%
4h
-1.19%
24h
-0.83%
Share
TXNS
28
Buys
8
Sells
20
Volume
54
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
48.95M
Pooled WBNB:
$18.54

DSG/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of DSG token on DEX Dinosaur Eggs is $0.0002463. DSG price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $53.98. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $78,540.13. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $24,073.64. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $24,073.64.

The total transactions of DSG/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

DSG/WBNB pool has a trading volume of $53.98 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000003796, captured at 8:33 PM UTC.

The price of converting 1 DSG to USD is $0.0002463 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20247:43:09 PMbuy$11.14$0.00024630.017170.06379645,239.82
0x32E...f648
0x38...5310
12/22/20246:58:18 PMbuy$0.7062$0.00024890.0010760.0637932,837.03
0x32E...f648
0x40...9f14
12/22/20244:38:27 PMbuy$2.73$0.00024950.0041640.06379210,980.6
0x32E...f648
0xb5...38e9
12/22/20244:36:57 PMbuy$3.31$0.00024930.0050350.0637913,285.42
0x000...41f6
0x86...ffac
12/22/202412:19:27 PMsell$1.66$0.00025030.0025120.0637676,670.23
0x32E...f648
0x0b...2019
12/22/202411:55:48 AMsell$0.6261$0.00025030.00094240.0637672,501.21
0x32E...f648
0xba...0a73
12/22/202411:25:03 AMsell$1.83$0.00025030.0027660.0637687,340.22
0x32E...f648
0xbc...26a7
12/22/202411:08:03 AMsell$1.21$0.00025120.0018270.0637694,848.02
0x32E...f648
0x88...24ff
12/22/202410:39:54 AMsell$1.83$0.00025130.0027510.063777,297.71
0x32E...f648
0xdd...2529
12/22/202410:30:27 AMsell$1.56$0.00025140.0023510.0637716,234.58
0x32E...f648
0xa6...c065
12/22/202410:17:57 AMsell$1.4$0.00025120.0021080.0637725,588.33
0x000...Ca92
0x0f...875f
12/22/202410:17:51 AMsell$0.3269$0.00025120.00049090.0637721,301.36
0x610...Df3B
0xaf...1725
12/22/202410:16:18 AMsell$0.4113$0.00025120.00061760.0637721,637.21
0xbF7...2511
0x9e...e7d8
12/22/20249:15:03 AMsell$0.4789$0.00024970.00072370.0637731,917.92
0x32E...f648
0xeb...f558
12/22/20246:28:12 AMbuy$3.21$0.00024920.0048960.06379512,902.74
0x32E...f648
0x50...876e
12/22/20245:37:48 AMbuy$2.83$0.00024750.0043460.06379311,459.1
0x000...f95e
0x3e...9830
12/22/20244:07:12 AMsell$1.04$0.00024940.0015760.063774,180.86
0x32E...f648
0xa8...77dd
12/22/20243:26:12 AMbuy$1.92$0.00025060.0029150.0637927,688.23
0x380...28dc
0x07...ae61
12/22/20242:35:42 AMbuy$2.53$0.00025150.0038140.06379110,062.11
0x32E...f648
0xfd...7825
12/22/202412:59:18 AMsell$0.6594$0.00025050.00099170.0637672,632.2
0x32E...f648
0x0e...54db