WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.000235
Price
0.062785 WBNB
TVL
$24,999.54
MKT CAP
$112K
5m
0%
1h
0.72%
4h
-0.58%
24h
-0.86%
Share
TXNS
18
Buys
11
Sells
7
Volume
62
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.33M
Pooled WBNB:
$14.81

DSG/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.000235. DSG price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $61.86. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $111,992.37. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $24,999.54. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $24,999.54.

The total transactions of DSG/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

DSG/WBNB pool has a trading volume of $61.86 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002785, captured at 3:41 PM UTC.

The price of converting 1 DSG to USD is $0.000235 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20253:24:51 PMbuy$0.6614$0.0002350.00078380.0627852,813.92
0x695...F122
0x3a...c3d3
11/25/20252:49:13 PMbuy$6.67$0.00023330.0079590.06278328,591
0xe09...5268
0xaf...f01d
11/25/20252:17:50 PMbuy$1.02$0.00023520.0012140.0627824,364.23
0x695...F122
0x03...a6a8
11/25/20252:07:49 PMbuy$3$0.00023520.0035560.06278112,787.82
0x695...F122
0xa8...8e22
11/25/20251:51:13 PMbuy$2.97$0.00023530.0035160.0627812,650.36
0xBaD...1Ba3
0xeb...0625
11/25/202511:43:33 AMbuy$2.8$0.00023640.0032950.06277811,858.07
0x8Fc...BdFc
0xee...72e7
11/25/202510:38:44 AMbuy$2.89$0.00023750.0033870.06277712,195.95
0xe00...f5FA
0xae...2d78
11/25/20259:56:34 AMbuy$1.14$0.00023540.0013560.0627764,884.01
0x961...3118
0x07...a1cc
11/25/20259:13:35 AMbuy$3.43$0.00023540.0040510.06277514,596.36
0x695...F122
0x24...0f33
11/25/20259:06:56 AMbuy$2.97$0.00023720.0034760.06277412,533.16
0xe09...5268
0xd7...1f9e
11/25/20257:57:28 AMbuy$2.61$0.00023720.0030560.06277211,024.08
0x695...F122
0x3b...5e17
11/24/20258:40:39 PMsell$4.6$0.00024130.0052570.06275619,072.6
0x961...3118
0xaa...ee40
11/24/20258:10:31 PMsell$5.06$0.00024030.0058110.06275821,064.64
0xe09...5268
0x9f...ec2a
11/24/20256:05:31 PMsell$5.63$0.00023820.0065260.06276123,635.3
0x961...3118
0x78...9a12
11/24/20255:46:49 PMsell$1.26$0.00023710.0014680.0627625,314.47
0xe09...5268
0x58...8106
11/24/20255:34:22 PMsell$1.9$0.00023870.0022030.0627637,975.22
0xcb3...7b1D
0xd5...59cb
11/24/20255:30:02 PMsell$6.6$0.00023710.0077020.06276527,854.93
0x695...F122
0xab...8f3b
11/24/20255:24:58 PMsell$6.56$0.00023710.0076650.06276827,693.64
0x695...F122
0xc5...2163
11/24/20251:31:17 PMbuy$3.01$0.00023360.0035910.06278512,894.27
0x40D...39A4
0x67...a846
11/24/20251:04:47 PMbuy$3.69$0.00023270.0044230.06278415,887.79
0xe09...5268
0x2b...68b7