WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002608
Price
0.062773 WBNB
TVL
$27,858.64
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0.89%
24h
2.47%
Share
TXNS
12
Buys
3
Sells
9
Volume
43
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.24M
Pooled WBNB:
$14.81

DSG/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002608. DSG price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.05. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $113,132.11. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $27,858.64. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $27,858.64.

The total transactions of DSG/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

DSG/WBNB pool has a trading volume of $43.05 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002773, captured at 3:32 PM UTC.

The price of converting 1 DSG to USD is $0.0002608 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202512:47:27 PMsell$0.5546$0.00026080.00058980.0627732,126.49
0x961...3118
0xab...a48b
09/13/202510:24:14 AMsell$1.8$0.00026070.0019220.0627746,928.67
0x695...F122
0xb7...ba0c
09/13/20259:48:47 AMsell$12.74$0.00025880.013670.06277749,241.75
0x69f...70cE
0xb6...fc3f
09/13/20259:39:24 AMsell$2.49$0.00025850.0026770.062789,632.3
0xe09...5268
0x81...9582
09/13/20254:46:55 AMbuy$0.02626$0.00025930.000028320.062797101.26
0x7d3...AF1B
0x9f...5409
09/13/20253:01:12 AMsell$0.6906$0.00025790.00074450.062782,677.61
0x7d3...AF1B
0x20...9a14
09/13/20251:43:29 AMsell$1.62$0.00025780.0017480.0627816,285.18
0x7d3...AF1B
0x61...ccf4
09/12/202510:07:37 PMsell$4.56$0.00025730.0049310.06278217,723.51
0x716...6Fa5
0x55...3384
09/12/20258:43:07 PMsell$3.75$0.00025710.0040690.06278414,615.71
0x7d3...AF1B
0x12...fab0
09/12/20256:17:37 PMsell$7.22$0.00025580.0078660.06278628,231.13
0x7d3...AF1B
0x54...88d7
09/12/20256:09:07 PMbuy$2.46$0.00025690.0026920.0628049,602.31
0x3b0...1D1a
0xfa...1502
09/12/20255:02:23 PMbuy$5.1$0.00025450.005620.06280220,055.18
0x3b0...1D1a
0xd5...f289
09/11/20258:13:44 PMbuy$1.76$0.00025110.0019660.0628017,021.48
0x7d3...AF1B
0x76...8209
09/11/202512:19:04 PMbuy$2.07$0.00025220.0023080.06288,244.01
0x387...0bB1
0x31...d95a
09/11/202512:19:01 PMbuy$1.11$0.00025210.0012430.0627994,439.87
0x695...F122
0xb7...416a
09/11/202512:13:16 PMsell$67.18$0.00025150.074590.062792267,086.76
0x63a...380b
0xc0...194a
09/11/202512:13:16 PMbuy$9.42$0.00025190.010460.06279737,412.95
0x999...0515
0x1e...896d
09/11/202512:08:17 PMsell$67.08$0.0002540.074470.06282264,027.4
0x63a...380b
0x6c...c41e
09/11/202511:54:25 AMsell$6.72$0.00025560.0074610.06283626,307.05
0xa54...4C5C
0x27...2d31
09/11/20251:23:48 AMbuy$3.71$0.00025450.0041620.06285414,585.42
0x97c...3b26
0x3c...f8f8