WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001332
Price
0.061929 WBNB
TVL
$16,763.14
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
7
Buys
7
Sells
0
Volume
19
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
63.09M
Pooled WBNB:
$12.13

DSG/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001332. DSG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.98. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $95,497.51. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $16,763.15. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $16,763.15.

The total transactions of DSG/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

DSG/WBNB pool has a trading volume of $18.98 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000001929, captured at 1:33 AM UTC.

The price of converting 1 DSG to USD is $0.0001332 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20268:19:36 AMbuy$1.8$0.00013320.0026090.06192913,524.72
0xe3d...742c
0x13...b59a
08/28/202610:23:19 PMbuy$0.3402$0.0001330.00049310.0619282,556.61
0x7a0...d8e8
0xa0...9442
08/28/20269:16:47 PMbuy$0.1868$0.00013310.00027070.0619281,403.63
0xCBF...6E28
0xc9...74e2
08/28/20268:34:44 PMbuy$1.71$0.00013310.0024790.06192812,856.34
0x4F6...d8AF
0x12...d844
08/28/20262:13:14 PMbuy$6.87$0.00013420.0098470.06192251,218.24
0x97B...3328
0xeb...a65c
08/28/20261:29:55 AMsell$1.25$0.00013730.0017450.0619099,141.54
0x7ED...b27e
0xde...9be4
08/27/20269:37:59 AMsell$2.67$0.00013660.0037350.0619119,550.89
0x454...bD73
0x8d...2128
08/27/20269:14:02 AMsell$3.42$0.00013560.0048250.06191225,237.04
0x7C2...7b1B
0x49...a77f
08/27/20267:43:37 AMsell$8.78$0.00013460.012490.06191465,267.99
0xee9...1BBB
0xc1...280a
08/27/20267:42:19 AMsell$1.84$0.00013480.0026290.06191713,716.45
0x754...C024
0x7a...3268
08/26/202611:09:18 AMsell$0.823$0.00013510.0011670.0619176,089.92
0x754...C024
0xed...4bc0
08/26/202611:08:06 AMsell$0.8554$0.00013580.0012080.0619186,297.84
0x754...C024
0xd6...ec7c
08/26/202610:53:03 AMsell$1.37$0.00013510.0019530.06191810,183.41
0x809...89Bc
0xc3...93c0
08/25/202612:06:31 PMbuy$6.48$0.00013390.009330.06192948,367.56
0x1f7...2FB5
0xfb...1ebe
08/25/20269:53:14 AMbuy$1.54$0.00013470.0022150.06192711,496.09
0xe00...f5FA
0x5f...1bc8
08/25/20269:50:18 AMbuy$4.68$0.0001350.0066820.06192534,697.87
0xCbf...3aD5
0x4e...e807
08/25/20262:28:01 AMsell$6.62$0.00013720.0092360.06191448,241.87
0x085...8FCa
0x45...fa1f
08/24/20263:14:07 PMsell$6.57$0.00013590.0092760.06191748,374.19
0x7C2...7b1B
0x71...5c13
08/24/20261:00:21 PMsell$1.02$0.00013540.0014510.0619197,562.53
0x796...FbF5
0x73...f3df
08/23/20269:34:05 PMsell$2.38$0.00013560.0033810.0619217,610.19
0x754...C024
0xfc...109a