WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002488
Price
0.062655 WBNB
TVL
$27,075.05
MKT CAP
$120.7K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
6
Buys
1
Sells
5
Volume
12
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
54.56M
Pooled WBNB:
$14.44

DSG/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0002488. DSG price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.94. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $120,685.56. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $27,075.05. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $27,075.05.

The total transactions of DSG/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

DSG/WBNB pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002655, captured at 5:06 AM UTC.

The price of converting 1 DSG to USD is $0.0002488 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20267:39:44 PMbuy$1.01$0.00024880.0010860.0626554,093.12
0x7AF...195b
0x2c...e27e
01/22/20264:41:53 PMsell$0.07918$0.00024730.000084490.062639320.15
0x7AF...195b
0x21...2fca
01/22/202611:10:45 AMsell$3.41$0.00024740.0036470.06263913,814.89
0xC3f...FD1d
0x89...c882
01/21/20269:19:30 PMsell$5.64$0.00024750.0060250.06264122,807.63
0xB54...7E7C
0x09...99ae
01/21/20268:18:58 PMsell$0.1273$0.00024760.00013590.062642514.33
0xC3f...FD1d
0x5d...bfcf
01/21/20267:41:54 PMsell$1.64$0.00024770.0017580.0626436,654.15
0xC3f...FD1d
0xf9...41e4
01/21/20266:41:00 PMbuy$0.4253$0.00024920.00045380.0626591,706.64
0x118...D8AB
0x63...f77c
01/21/20264:45:00 PMbuy$3.54$0.00024910.0037830.06265814,232.55
0x42b...4BA3
0x1c...a03c
01/21/20264:44:57 PMbuy$5.55$0.00024890.0059240.06265622,299.62
0xC3f...FD1d
0xd4...b74a
01/21/20263:51:39 PMsell$6.59$0.00024750.0070370.06264126,644.24
0xD36...0314
0x46...575c
01/21/20263:15:37 PMsell$5.56$0.00024770.0059350.06264322,453.5
0xC3f...FD1d
0x5a...0d85
01/21/202612:15:42 PMbuy$7.04$0.00024910.0075220.06265928,289.96
0x361...59b3
0xeb...d01e
01/21/202612:10:22 PMbuy$1.89$0.0002490.0020230.0626577,613.51
0x5B6...cDE7
0x71...2f13
01/21/202612:19:13 AMbuy$1.47$0.00024890.0015710.0626565,913.29
0xC3f...FD1d
0x67...08a7
01/21/202612:18:02 AMbuy$1.17$0.00024890.001250.0626564,705.92
0xE22...b5B9
0x4c...e0e6
01/21/202612:10:25 AMbuy$3.39$0.00024850.0036190.06265213,646.42
0x7AF...195b
0x8d...7403
01/21/202612:10:26 AMbuy$8.18$0.00024870.0087320.06265432,896.92
0x555...d849
0xa7...2a9b
01/21/202612:09:19 AMbuy$1.3$0.00024840.0013950.0626515,265.24
0x7AF...195b
0xca...3e71
01/21/202612:07:16 AMbuy$6.7$0.00024830.0071540.06264927,000.78
0xC3f...FD1d
0xfe...35ee
01/20/202611:54:14 PMbuy$4.26$0.00024810.0045530.06264717,201.04
0xA8B...C253
0x5a...ab60