WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002319
Price
0.062766 WBNB
TVL
$24,817.92
MKT CAP
$110.5K
5m
0%
1h
-0.71%
4h
-2.50%
24h
-7.09%
Share
TXNS
40
Buys
27
Sells
13
Volume
211
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.36M
Pooled WBNB:
$14.8

DSG/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002319. DSG price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $210.73. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $110,483.94. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $24,817.93. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $24,817.93.

The total transactions of DSG/WBNB is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

DSG/WBNB pool has a trading volume of $210.73 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002766, captured at 8:44 AM UTC.

The price of converting 1 DSG to USD is $0.0002319 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20258:16:37 AMsell$1.99$0.00023190.0023750.0627668,587.11
0x7ee...3604
0xdf...c3f1
11/21/20257:59:35 AMsell$2$0.00022970.0024110.0627678,714.23
0x695...F122
0x13...2514
11/21/20257:47:21 AMsell$2.96$0.00023190.0035380.06276812,781.69
0x4fC...6Cc8
0x5e...3fd5
11/21/20257:46:43 AMsell$2.48$0.0002320.0029660.06276910,710.02
0x695...F122
0xb4...60ef
11/21/20257:36:39 AMbuy$13.85$0.00022890.016850.06278460,534.61
0x7C2...7b1B
0xab...bd63
11/21/20257:35:45 AMbuy$8.92$0.0002280.010870.06277839,146.16
0x753...1b01
0x58...4224
11/21/20257:35:02 AMbuy$3.18$0.00022340.0039590.06277614,264.11
0xe87...39f8
0x0b...143a
11/21/20257:34:57 AMbuy$4.3$0.00022330.0053480.06277419,277.55
0xD3C...7c53
0xaf...9528
11/21/20257:33:03 AMbuy$7.53$0.00023350.0089360.06277132,243.4
0x1f7...2FB5
0x89...e8e4
11/21/20257:03:30 AMbuy$4.72$0.00023540.0055610.06276820,084.61
0xe09...5268
0x93...b4c3
11/21/20256:35:26 AMbuy$0.6466$0.00023690.00075520.0627672,728.88
0xe09...5268
0xbc...0987
11/21/20256:27:36 AMbuy$1.95$0.00023720.002280.0627678,240.58
0x2e7...e267
0xc0...b648
11/21/20256:26:04 AMbuy$1.76$0.00023590.002070.0627667,485.33
0x8Fc...BdFc
0xb1...5a5c
11/21/20256:25:15 AMbuy$3.39$0.00023580.0039840.06276514,409.15
0x015...E059
0x12...f13f
11/21/20256:24:17 AMbuy$2.25$0.00023590.0026390.0627649,549.04
0xe09...5268
0x42...e693
11/21/20256:19:55 AMbuy$1.97$0.00023790.0022910.0627638,295.02
0x961...3118
0x3c...950c
11/21/20256:15:17 AMbuy$2.31$0.00023780.0026860.0627629,726.53
0x961...3118
0x13...0d72
11/21/20253:00:48 AMbuy$6.38$0.00023740.007420.0627626,882.59
0x961...3118
0x81...6a6d
11/21/20252:59:36 AMbuy$2.04$0.00023610.0023940.0627588,678.97
0x809...89Bc
0xa3...b77c
11/21/20252:57:49 AMbuy$3.8$0.00023720.0044260.06275716,053.91
0x695...F122
0x65...284a