WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002124
Price
0.063608 WBNB
TVL
$19,865.42
MKT CAP
$68.5K
5m
0%
1h
0.17%
4h
0.38%
24h
-0.23%
Share
TXNS
90
Buys
44
Sells
46
Volume
245
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
46.88M
Pooled WBNB:
$16.86

DSG/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002124. DSG price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $244.80. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $68,469.55. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $19,865.43. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $19,865.43.

The total transactions of DSG/WBNB is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

DSG/WBNB pool has a trading volume of $244.80 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000003608, captured at 9:12 PM UTC.

The price of converting 1 DSG to USD is $0.0002124 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20258:59:56 PMbuy$1.31$0.00021240.0022340.0636086,191.23
0x403...612F
0x87...adcd
04/03/20258:59:53 PMbuy$0.9986$0.00021240.0016950.0636074,700.5
0xc1b...7993
0xb9...4017
04/03/20258:58:53 PMsell$0.1184$0.00021110.0002010.063586560.74
0x38a...a96a
0xea...2223
04/03/20258:55:32 PMbuy$2.09$0.00021230.0035540.0636069,855.95
0x961...3118
0x44...feee
04/03/20258:25:05 PMbuy$1.57$0.00021210.0026760.0636057,423.44
0x000...5637
0x97...8cef
04/03/20257:46:11 PMbuy$2.08$0.00021190.0035390.0636049,820.69
0x32E...f648
0xc4...5512
04/03/20256:42:59 PMbuy$1.86$0.00021160.0031810.0636028,831.23
0xbB1...C106
0x15...7f14
04/03/20254:06:53 PMsell$1.27$0.00021030.0021670.0635816,051.43
0x961...3118
0x8c...abcb
04/03/20253:27:29 PMbuy$1.76$0.000210.0030330.0636028,420.21
0xC68...1c38
0x39...af66
04/03/20252:52:26 PMbuy$3.33$0.00020860.005750.063615,970.74
0x36f...9f55
0x60...e8c2
04/03/20251:35:32 PMbuy$2.47$0.00021210.0041950.06359811,659.59
0x7d3...AF1B
0x59...6022
04/03/202512:42:08 PMsell$1.85$0.0002120.003130.0635768,753.16
0x264...1B90
0x78...28b2
04/03/202512:38:50 PMsell$2.27$0.00021210.0038410.06357810,736.87
0xdD9...4CD0
0x2f...f64d
04/03/202511:26:32 AMbuy$2.28$0.0002140.0038410.06359910,672.98
0x333...7e50
0xcc...32a3
04/03/202511:17:08 AMsell$1.99$0.00021250.0033540.0635789,373.99
0xC68...1c38
0xb9...7df7
04/03/202511:09:29 AMsell$1.95$0.00021260.0032870.0635799,184.12
0xdD9...4CD0
0x14...eace
04/03/202511:05:59 AMsell$2.2$0.00021280.0037050.0635810,347.27
0x695...F122
0xfe...2a4a
04/03/202511:05:17 AMsell$3.06$0.0002130.0051540.06358214,386.12
0x5A2...B361
0x56...d3ae
04/03/202510:56:56 AMbuy$2.61$0.00021470.0043940.06360412,191.6
0x32E...f648
0x7d...891f
04/03/202510:56:56 AMbuy$2.22$0.00021460.0037390.06360210,379.49
0xAa7...2646
0x45...2375