- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-WBNB LPs
Info about DSG-WBNB pair
- Pooled DSG:
- 55.1M
- Pooled WBNB:
- $14.32
DSG/WBNB price stats on BNB Chain
As of October 11, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0003044. DSG price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $996.03. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $138,004.97. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $33,594.50. The DSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/WBNB now?
The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $33,594.50.
How many transactions are there in the DSG/WBNB pool in the last 24 hours?
The total transactions of DSG/WBNB is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DSG/WBNB pool in the last 24 hours?
DSG/WBNB pool has a trading volume of $996.03 in the last 24 hours.
What is the exchange rate of 1 DSG to WBNB?
The exchange rate of 1 DSG to WBNB is 0.0000002592, captured at 6:06 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0003044 today.
DSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 5:32:58 PM | sell | $7.37 | $0.0003044 | 0.006276 | 0.062592 | 24,214.15 | 0x32...b305 | |
| 10/11/2025 | 5:32:13 PM | sell | $2.99 | $0.0003044 | 0.002555 | 0.062593 | 9,851.17 | 0x0e...2476 | |
| 10/11/2025 | 5:27:11 PM | sell | $1.44 | $0.0003022 | 0.001246 | 0.062597 | 4,796.47 | 0x0e...d003 | |
| 10/11/2025 | 5:27:12 PM | sell | $11.13 | $0.000302 | 0.009573 | 0.062595 | 36,879.53 | 0xcd...8e71 | |
| 10/11/2025 | 5:23:24 PM | sell | $2.22 | $0.0003019 | 0.001913 | 0.062598 | 7,362.32 | 0x54...5e34 | |
| 10/11/2025 | 5:13:25 PM | sell | $12.07 | $0.0003023 | 0.01038 | 0.0626 | 39,949.39 | 0xf9...f8dc | |
| 10/11/2025 | 4:49:57 PM | sell | $2.54 | $0.0002986 | 0.002218 | 0.062602 | 8,523.23 | 0x04...dd9a | |
| 10/11/2025 | 4:40:54 PM | sell | $3.02 | $0.000298 | 0.002643 | 0.062603 | 10,153.84 | 0xd0...47c4 | |
| 10/11/2025 | 3:14:10 PM | sell | $3.35 | $0.0003008 | 0.002908 | 0.062604 | 11,166.85 | 0xf2...b791 | |
| 10/11/2025 | 3:13:51 PM | sell | $2.92 | $0.0003 | 0.002539 | 0.062605 | 9,746.58 | 0x13...255b | |
| 10/11/2025 | 3:12:24 PM | sell | $9.52 | $0.0002993 | 0.008298 | 0.062607 | 31,822.2 | 0x63...befd | |
| 10/11/2025 | 2:30:30 PM | sell | $3.69 | $0.0002946 | 0.003273 | 0.062609 | 12,542.09 | 0x01...6122 | |
| 10/11/2025 | 1:43:15 PM | sell | $4.1 | $0.0002936 | 0.003652 | 0.062611 | 13,988.32 | 0x6d...fa27 | |
| 10/11/2025 | 1:09:37 PM | sell | $4.21 | $0.0002939 | 0.003747 | 0.062612 | 14,342.41 | 0xc5...bf28 | |
| 10/11/2025 | 10:43:39 AM | sell | $4.06 | $0.0002952 | 0.003602 | 0.062613 | 13,782.76 | 0x47...d868 | |
| 10/11/2025 | 10:22:37 AM | sell | $8.97 | $0.0002971 | 0.007904 | 0.062615 | 30,214.29 | 0xe9...347f | |
| 10/11/2025 | 9:59:35 AM | sell | $4.1 | $0.0002933 | 0.003666 | 0.062618 | 14,004.83 | 0xe5...0e0d | |
| 10/11/2025 | 9:38:08 AM | sell | $3.67 | $0.0002938 | 0.003272 | 0.062619 | 12,492.62 | 0x96...74aa | |
| 10/11/2025 | 9:06:05 AM | sell | $8.8 | $0.0002955 | 0.007806 | 0.062621 | 29,778.59 | 0x03...a228 | |
| 10/11/2025 | 9:03:44 AM | sell | $3.08 | $0.000295 | 0.002744 | 0.062623 | 10,461.97 | 0xbc...fe86 |