WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001158
Price
0.062018 WBNB
TVL
$14,290.73
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
61.51M
Pooled WBNB:
$12.45

DSG/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001158. DSG price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.17. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $79,428.14. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $14,290.74. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $14,290.74.

The total transactions of DSG/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DSG/WBNB pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002018, captured at 6:45 AM UTC.

The price of converting 1 DSG to USD is $0.0001158 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20263:04:44 AMsell$1.42$0.00011580.002480.06201812,292.01
0x575...F5c0
0xa8...1170
07/20/20264:06:08 PMsell$2.2$0.00011580.0038510.06201919,073.93
0x958...4D94
0xfe...d474
07/20/202611:52:38 AMsell$0.5415$0.00011530.00094870.062024,696.15
0xB5C...a6cC
0x08...fac2
07/20/20262:56:36 AMsell$0.07601$0.00011520.00013320.06202659.76
0x575...F5c0
0x1b...89b4
07/20/20261:40:00 AMsell$0.2561$0.00011540.00044830.062022,218.94
0x575...F5c0
0x9f...2c04
07/19/202611:52:35 PMsell$0.2764$0.00011530.00048430.062022,396.86
0xED4...5f16
0xe8...6557
07/19/202610:06:19 PMsell$0.2516$0.00011490.00044240.062022,189.62
0xB5C...90b9
0x53...b588
07/19/20269:12:18 PMsell$0.09829$0.00011510.00017250.06202853.9
0xED4...5f16
0x1e...6ccc
07/19/20265:40:15 PMsell$0.4713$0.0001150.00082810.0620214,097.7
0x000...257F
0xca...272e
07/19/202612:55:53 PMsell$0.7633$0.00011470.0013440.0620216,650.98
0x575...F5c0
0x60...69f1
07/19/20269:29:31 AMsell$0.3243$0.00011480.00057110.0620212,824.91
0xB5C...a6cC
0x48...9fd0
07/19/20267:52:03 AMsell$0.6848$0.0001150.0012030.0620215,951.37
0xED4...5f16
0x64...6896
07/19/20267:45:21 AMsell$0.3542$0.00011510.00062190.0620223,075.61
0x575...F5c0
0xa6...976c
07/19/20267:27:16 AMsell$0.7203$0.00011510.0012650.0620226,254.69
0x575...F5c0
0xa6...e005
07/19/20267:20:16 AMsell$0.04906$0.0001150.000086260.062022426.45
0x575...F5c0
0x03...53e5
07/19/20266:52:51 AMsell$0.4645$0.00011510.00081620.0620224,035.18
0xED4...5f16
0x6b...fef3
07/18/202611:23:48 PMbuy$0.7703$0.0001160.0013510.0620356,639.29
0x000...257F
0xaa...8ec6
07/18/202611:22:43 PMbuy$0.2577$0.0001160.00045210.0620342,221.94
0xB5C...145b
0x0c...ec16
07/18/20266:58:35 PMsell$0.473$0.00011540.00082870.0620224,097.38
0xB5C...52a5
0x6e...89c0
07/18/20265:54:35 PMsell$0.7399$0.00011560.0012940.0620226,397.34
0xB5C...49f0
0x46...61d9