WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002444
Price
0.062718 WBNB
TVL
$26,404.15
MKT CAP
$116.8K
5m
0%
1h
0.32%
4h
2.06%
24h
0.51%
Share
TXNS
9
Buys
2
Sells
7
Volume
70
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.88M
Pooled WBNB:
$14.68

DSG/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002444. DSG price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69.79. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $116,814.72. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $26,404.16. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $26,404.16.

The total transactions of DSG/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

DSG/WBNB pool has a trading volume of $69.79 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002718, captured at 5:52 PM UTC.

The price of converting 1 DSG to USD is $0.0002444 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20255:37:31 PMsell$8.68$0.00024440.009660.06271835,533.5
0xbA4...F569
0x50...b6e8
12/07/20255:37:30 PMsell$1.55$0.00024460.0017320.062726,369.34
0xB5C...145b
0x79...8e25
12/07/20255:19:33 PMsell$6.71$0.00024440.007480.06272227,476.52
0x961...3118
0xb5...62fa
12/07/20255:04:00 PMsell$1.28$0.00024360.0014310.0627245,256.68
0xe09...5268
0xc4...a8c6
12/07/20252:35:54 PMbuy$1.78$0.00023850.0020460.062747,469.6
0x695...F122
0x2e...ad0a
12/07/20252:25:29 PMbuy$9.82$0.00023950.011230.06273741,021.5
0x97B...3328
0x7f...66c3
12/07/20256:11:50 AMsell$19.79$0.00024320.022160.06272381,386.73
0x9B0...Ea98
0xbb...f4c8
12/07/20256:11:07 AMsell$15.42$0.00024520.017180.06273262,892.73
0xF02...2485
0xb4...47e3
12/07/20256:11:07 AMsell$4.71$0.00024480.0052590.06272819,274.68
0xF02...2485
0xb4...47e3
12/06/20253:29:50 PMsell$1.5$0.0002430.0016930.0627366,187.35
0xe09...5268
0x82...8b93
12/06/20253:23:25 PMsell$2.08$0.00024320.002350.0627378,588.07
0x9Ac...B5A1
0x42...a416
12/06/20253:16:16 PMsell$2$0.0002440.0022510.0627378,222.78
0xe09...5268
0xad...02f1
12/06/20252:59:54 PMsell$1.69$0.00024560.0018940.0627386,916.17
0xe09...5268
0x21...fcb3
12/06/20252:56:16 PMsell$0.8903$0.00024430.00099830.0627393,644.63
0x961...3118
0x2d...d740
12/06/20252:44:52 PMsell$5.87$0.00024490.0065720.0627423,981.22
0x695...F122
0x18...5183
12/06/20252:28:53 PMsell$1.48$0.00024330.0016690.0627426,088.82
0x961...3118
0x6a...9b84
12/06/20251:28:16 PMsell$2.22$0.00024290.0025160.0627429,175.75
0x961...3118
0x29...5082
12/06/202510:40:09 AMsell$1.34$0.00024150.0015280.0627435,571.44
0x695...F122
0x08...0f58
12/06/20251:59:59 AMsell$0.8598$0.0002420.00097480.0627443,552.56
0xB5C...A42a
0x39...b99d
12/06/20251:29:09 AMsell$2.56$0.00024210.0029020.06274410,574.94
0x0F0...D349
0xa6...12bf