WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002284
Price
0.062723 WBNB
TVL
$24,592.03
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
15
Buys
14
Sells
1
Volume
21
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.99M
Pooled WBNB:
$14.65

DSG/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002284. DSG price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.46. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $109,401.20. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $24,592.04. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $24,592.04.

The total transactions of DSG/WBNB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

DSG/WBNB pool has a trading volume of $21.46 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002723, captured at 12:05 AM UTC.

The price of converting 1 DSG to USD is $0.0002284 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20256:10:43 PMbuy$0.8866$0.00022840.0010560.0627233,881.41
0xC3f...FD1d
0x8d...4aa4
12/23/20252:57:36 PMbuy$7.51$0.00022810.0089590.06272132,926.63
0x085...8FCa
0x9e...9fe7
12/23/202511:08:03 AMsell$1.05$0.00023040.0012380.0627034,579.61
0xb2D...9058
0x18...3cb3
12/23/20252:25:32 AMbuy$0.8401$0.00023290.00098070.0627193,605.88
0x7AF...195b
0x1a...bfee
12/23/20252:13:39 AMbuy$1.07$0.00023290.0012590.0627194,632.53
0x7AF...195b
0x2e...6779
12/23/20252:04:19 AMbuy$0.8581$0.00023290.0010010.0627183,683.64
0x928...aC69
0x0c...654e
12/23/20251:56:44 AMbuy$1.13$0.00023290.0013240.0627184,871.35
0x7AF...195b
0x85...cff1
12/23/20251:55:50 AMbuy$1.42$0.00023280.0016610.0627176,112.32
0xFb6...4E53
0x5c...0c76
12/23/20251:52:57 AMbuy$1.13$0.00023280.0013270.0627174,886.56
0xC3f...FD1d
0xed...f468
12/23/20251:50:53 AMbuy$1.08$0.00023280.001260.0627164,640.2
0x928...aC69
0x15...cc66
12/23/20251:50:30 AMbuy$1.79$0.00023270.002090.0627167,697.19
0x928...aC69
0x09...0b07
12/23/202512:00:34 AMbuy$0.5634$0.00023260.00065780.0627152,422.1
0xe24...321b
0x05...3a55
12/22/202511:20:26 PMbuy$0.9161$0.00023250.0010690.0627153,938.79
0x928...aC69
0xe2...7d4f
12/22/20259:04:06 PMbuy$0.1951$0.00023290.00022750.062715837.9
0xC3f...FD1d
0x86...8234
12/22/20257:56:01 PMbuy$0.9887$0.00023290.0011520.0627154,244.46
0xC3f...FD1d
0xaf...f40f
12/22/202512:17:12 AMsell$9.25$0.00023410.010670.062739,522.01
0x1Cc...8F44
0x73...9bed
12/22/202512:17:11 AMsell$1.95$0.00023430.0022540.0627028,342.23
0xFEE...0ba9
0x7a...7e67
12/21/202511:15:27 PMsell$1.05$0.00023230.0012230.0627034,526.04
0x7AF...195b
0x55...219c
12/21/20259:34:36 PMsell$0.9152$0.00023150.0010680.0627033,951.92
0xC3f...FD1d
0x72...fd85
12/21/20259:25:02 PMsell$0.9344$0.00023160.0010910.0627044,034.33
0x7AF...195b
0x64...7a88