WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001658
Price
0.062743 WBNB
TVL
$17,532.85
MKT CAP
$89.5K
5m
0%
1h
0%
4h
1.83%
24h
1.39%
Share
TXNS
33
Buys
12
Sells
21
Volume
35
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
52.71M
Pooled WBNB:
$14.5

DSG/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001658. DSG price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $35.08. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $89,471.49. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $17,532.85. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $17,532.85.

The total transactions of DSG/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

DSG/WBNB pool has a trading volume of $35.08 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002743, captured at 2:39 AM UTC.

The price of converting 1 DSG to USD is $0.0001658 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202612:14:41 AMsell$0.8759$0.00016580.0014490.0627435,282.63
0xC3f...FD1d
0x3e...d0a4
04/06/202612:04:51 AMsell$0.7559$0.0001660.0012490.0627444,551.25
0xC3f...FD1d
0x14...af81
04/05/202611:35:56 PMsell$5.76$0.00016570.0095420.06274634,745.86
0xA74...e69A
0x46...fae6
04/05/202611:35:56 PMsell$0.6392$0.00016590.0010590.0627483,853.25
0x7AF...195b
0x8d...7b80
04/05/202611:20:33 PMsell$1.24$0.00016550.0020660.0627497,515.33
0x7AF...195b
0x6b...bfff
04/05/202611:15:19 PMsell$5.58$0.00016530.0092860.06275133,752.4
0x7AF...195b
0xf8...7004
04/05/20269:47:08 PMsell$0.5059$0.00016280.00085540.0627533,107.09
0x7AF...195b
0x0e...a322
04/05/20264:04:57 PMsell$0.6456$0.00016340.0010870.0627533,950.52
0x7AF...195b
0x87...82b4
04/05/20263:23:31 PMsell$0.3296$0.00016250.00055830.0627532,027.61
0x568...1aF9
0xa1...b08f
04/05/202612:17:30 PMsell$0.1919$0.00016320.00032380.0627531,175.79
0xB5C...9798
0x1e...b615
04/05/202611:49:04 AMsell$0.9058$0.00016340.0015260.0627545,541.65
0xC3f...FD1d
0x3d...e00a
04/05/202610:51:06 AMsell$0.759$0.00016360.0012770.0627544,638.37
0xB5C...2F6d
0x80...8154
04/05/202610:25:33 AMsell$0.9104$0.00016360.0015330.0627555,564.98
0x7AF...195b
0x1e...4728
04/05/202610:21:56 AMsell$0.7284$0.00016340.0012270.0627554,455.83
0x7AF...195b
0x00...3236
04/05/202610:00:17 AMsell$0.6101$0.00016350.0010280.0627563,731.26
0x7AF...195b
0x57...968a
04/05/20269:44:08 AMsell$0.29$0.00016360.00048840.0627561,772
0xB5C...52a5
0x1f...7994
04/05/20269:21:54 AMsell$0.5671$0.00016350.0009560.0627563,467.64
0xB5C...1520
0x31...8cb2
04/05/20268:27:20 AMsell$0.7497$0.00016320.0012660.0627574,591.49
0x7AF...195b
0x8e...2aa1
04/05/20268:20:29 AMsell$0.2903$0.00016320.00049030.0627571,778.26
0xB5C...49f0
0x2c...060c
04/05/20268:00:58 AMsell$0.7594$0.00016270.0012860.0627584,665.79
0xB5C...17D5
0xd8...2fa1