- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-WBNB LPs
Info about DSG-WBNB pair
- Pooled DSG:
- 48.01M
- Pooled WBNB:
- $16.48
DSG/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002237. DSG price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.16. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $84,800.81. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $21,431.31. The DSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/WBNB now?
The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $21,431.31.
How many transactions are there in the DSG/WBNB pool in the last 24 hours?
The total transactions of DSG/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DSG/WBNB pool in the last 24 hours?
DSG/WBNB pool has a trading volume of $27.16 in the last 24 hours.
What is the exchange rate of 1 DSG to WBNB?
The exchange rate of 1 DSG to WBNB is 0.000000344, captured at 8:07 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002237 today.
DSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:31:33 AM | buy | $6.68 | $0.0002237 | 0.01028 | 0.06344 | 29,899.58 | 0x6b...c133 | |
| 05/31/2025 | 1:21:46 AM | buy | $0.4141 | $0.0002241 | 0.0006353 | 0.063438 | 1,847.54 | 0xc3...ba6b | |
| 05/31/2025 | 1:21:06 AM | sell | $0.0001262 | $0.0002228 | 0.061936 | 0.063417 | 0.5664 | 0x2d...7b02 | |
| 05/30/2025 | 11:06:09 PM | buy | $0.001925 | $0.0002259 | 0.05293 | 0.063438 | 8.52 | 0x71...1500 | |
| 05/30/2025 | 4:20:44 PM | sell | $3.89 | $0.0002287 | 0.005821 | 0.063419 | 17,026.66 | 0x90...8c07 | |
| 05/30/2025 | 4:18:31 PM | sell | $1.13 | $0.000229 | 0.00169 | 0.06342 | 4,942.17 | 0xdc...b7b9 | |
| 05/30/2025 | 12:28:54 PM | sell | $0.2781 | $0.0002294 | 0.0004148 | 0.063421 | 1,212.46 | 0x51...d67e | |
| 05/30/2025 | 12:28:57 PM | sell | $0.2012 | $0.0002293 | 0.0003001 | 0.063421 | 877.23 | 0x64...52cc | |
| 05/30/2025 | 8:49:04 AM | sell | $0.7387 | $0.0002288 | 0.001104 | 0.063421 | 3,228.18 | 0xf0...fd9c | |
| 05/30/2025 | 7:36:58 AM | sell | $3.94 | $0.0002293 | 0.005892 | 0.063423 | 17,215.08 | 0xab...8e06 | |
| 05/30/2025 | 7:30:13 AM | sell | $0.7839 | $0.0002294 | 0.00117 | 0.063424 | 3,417.05 | 0x89...8413 | |
| 05/30/2025 | 7:09:35 AM | sell | $3.25 | $0.0002299 | 0.004841 | 0.063425 | 14,134.07 | 0x82...b0d3 | |
| 05/30/2025 | 6:57:53 AM | sell | $3 | $0.00023 | 0.004476 | 0.063427 | 13,058.41 | 0xe0...bca4 | |
| 05/30/2025 | 4:43:26 AM | buy | $1.69 | $0.0002317 | 0.002522 | 0.063448 | 7,315.5 | 0xb0...7acb | |
| 05/30/2025 | 4:22:01 AM | buy | $1.13 | $0.0002321 | 0.001683 | 0.063447 | 4,883.08 | 0xc8...87cc | |
| 05/30/2025 | 4:20:31 AM | buy | $0.054009 | $0.000232 | 0.085956 | 0.063447 | 0.01727 | 0xb1...dd1e | |
| 05/29/2025 | 7:35:48 PM | sell | $2.84 | $0.0002316 | 0.00421 | 0.063427 | 12,284.26 | 0x27...0180 | |
| 05/29/2025 | 6:31:57 PM | sell | $1.05 | $0.000233 | 0.001553 | 0.063428 | 4,530.61 | 0xef...9584 | |
| 05/29/2025 | 3:44:25 PM | sell | $2.31 | $0.0002341 | 0.003392 | 0.063429 | 9,889.72 | 0x39...fa37 | |
| 05/29/2025 | 3:07:01 PM | sell | $1.12 | $0.0002341 | 0.001655 | 0.063431 | 4,824.03 | 0x8b...3e96 |