WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001754
Price
0.062819 WBNB
TVL
$18,534.65
MKT CAP
$93.1K
5m
0%
1h
-0.69%
4h
1.01%
24h
-31.98%
Share
TXNS
90
Buys
56
Sells
34
Volume
392
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
52.94M
Pooled WBNB:
$14.89

DSG/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001754. DSG price is down -31.98% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $392.34. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $93,104.67. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $18,534.65. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $18,534.65.

The total transactions of DSG/WBNB is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.

DSG/WBNB pool has a trading volume of $392.34 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002819, captured at 7:45 AM UTC.

The price of converting 1 DSG to USD is $0.0001754 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:09:07 AMbuy$7.89$0.00017540.012680.06281944,993.77
0x558...DD80
0x07...ca62
02/06/20267:06:46 AMbuy$2.24$0.00017620.0035940.06281612,764.45
0xC3f...FD1d
0xa7...9194
02/06/20266:49:18 AMbuy$4.15$0.00017660.006620.06281423,525.02
0x7AF...195b
0xa3...2682
02/06/20265:52:08 AMsell$0.842$0.00017790.0013230.0627964,731.95
0xFEE...0ba9
0xad...8d45
02/06/20265:52:07 AMsell$9.51$0.00017890.014880.06279953,168.85
0x558...DD80
0xff...757f
02/06/20265:35:42 AMsell$6.89$0.00017770.010880.06280438,802.98
0x558...DD80
0x6f...0cd1
02/06/20265:35:42 AMsell$1.51$0.00017790.0023840.0628068,495.43
0x276...7b03
0x5b...234c
02/06/20265:33:35 AMsell$2.13$0.00017740.003380.06280712,040.75
0xC3f...FD1d
0x79...a603
02/06/20265:06:56 AMsell$7.96$0.00017590.012730.0628145,302.86
0x69f...70cE
0xde...fbd0
02/06/20263:47:42 AMbuy$7.79$0.00017360.012680.06282744,856.31
0x69f...70cE
0x12...893e
02/06/20262:25:34 AMbuy$7.21$0.00017520.011620.06282341,185.31
0x69f...70cE
0xf3...ebcb
02/06/20262:02:13 AMsell$8.21$0.00017720.013010.06280646,355.92
0xbA4...F569
0xa8...6cbf
02/06/20262:00:52 AMsell$3.95$0.0001770.0062810.0628122,352.84
0xC3f...FD1d
0x7f...76cd
02/06/20261:35:16 AMsell$1.3$0.00017560.0020920.0628117,441.87
0x8Fc...BdFc
0x50...b6af
02/06/20261:12:12 AMsell$7.95$0.00017560.012740.06281445,277.2
0x69f...70cE
0x09...8d1f
02/06/202612:45:31 AMsell$10.32$0.00017390.016740.0628259,383.38
0x558...DD80
0xac...a2d7
02/06/202612:40:00 AMsell$1.12$0.00017350.0018250.0628236,465.65
0x717...5A92
0x49...8379
02/06/202612:39:02 AMsell$7.15$0.00017280.011690.06282641,363.13
0x189...5Da7
0xa9...5e5f
02/06/202612:37:23 AMsell$6.57$0.0001710.010870.0628338,428.94
0xbA4...F569
0x9e...427e
02/06/202612:35:56 AMsell$1.95$0.00017160.003220.06283311,368.55
0x1f7...54F5
0x0d...f9d2