WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001713
Price
0.062659 WBNB
TVL
$18,406.52
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
11
Buys
2
Sells
9
Volume
28
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.55M
Pooled WBNB:
$14.28

DSG/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001713. DSG price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.15. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $103,751.08. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $18,406.52. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $18,406.52.

The total transactions of DSG/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

DSG/WBNB pool has a trading volume of $28.15 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002659, captured at 9:54 AM UTC.

The price of converting 1 DSG to USD is $0.0001713 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20262:14:33 AMsell$2.06$0.00017130.0032030.06265912,045.53
0xC3f...FD1d
0x84...6d96
04/18/20261:08:03 AMsell$0.7453$0.00017140.0011560.062664,346.79
0x7AF...195b
0xc1...cf32
04/17/20266:30:46 PMsell$1.41$0.00017080.0022050.062668,287.41
0x7AF...195b
0x90...5350
04/17/20265:11:27 PMsell$1.7$0.00017120.0026530.0626619,971.06
0xC3f...FD1d
0x57...78ab
04/17/20262:53:35 PMsell$2.29$0.00017150.0035660.06266213,395.24
0xC3f...FD1d
0x72...82ed
04/17/20261:56:18 PMsell$2.77$0.00017110.0043250.06266416,236.01
0xC3f...FD1d
0x4b...54fd
04/17/20261:44:45 PMsell$6.11$0.00017110.0095350.06266635,757.1
0x25e...13eD
0x1f...ecaa
04/17/20261:24:02 PMsell$3.97$0.00017110.00620.06266923,224.59
0x7AF...195b
0xfa...2096
04/17/202610:16:11 AMsell$2.28$0.00016880.0036140.06267113,527.42
0x7AF...195b
0xaa...8223
04/17/20268:00:42 AMbuy$3.1$0.00016860.0049520.06268718,428.28
0x1f7...2FB5
0xe5...a871
04/17/20266:59:52 AMbuy$1.65$0.00016870.0026420.0626869,838.41
0x7AF...195b
0x51...b0c4
04/17/202612:02:27 AMsell$2.22$0.00016980.0035040.0626713,123.88
0xC3f...FD1d
0x6b...f875
04/16/202611:55:15 PMsell$0.2638$0.00016910.00041660.062671,560.05
0x568...1aF9
0x81...1bc1
04/16/202611:55:15 PMsell$1.51$0.00016910.0023980.0626718,979.96
0xC3f...FD1d
0x98...b6b1
04/16/20266:46:33 PMsell$2.78$0.00016990.0043850.06267516,390.44
0x7AF...195b
0x87...5e56
04/16/20266:46:34 PMsell$1.45$0.00016970.0022930.0626728,581.71
0xFEE...0ba9
0xb7...4ac8
04/16/20266:46:34 PMsell$3.5$0.00016980.0055210.06267320,650.8
0xA74...e69A
0x50...8fe4
04/16/20266:34:39 PMsell$3.49$0.00016870.0055420.06267720,700
0xC3f...FD1d
0x1f...8d0b
04/16/20265:51:35 PMsell$0.6272$0.00016790.0010.0626783,735.23
0xC3f...FD1d
0x44...af61
04/16/20263:25:03 PMsell$0.8313$0.00016690.0013340.0626794,980.63
0xC3f...FD1d
0xbb...3767