- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-WBNB LPs
Info about DSG-WBNB pair
- Pooled DSG:
- 47.59M
- Pooled WBNB:
- $17.3
DSG/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002525. DSG price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.85. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $81,010.16. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $24,109.53. The DSG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/WBNB now?
The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $24,109.53.
How many transactions are there in the DSG/WBNB pool in the last 24 hours?
The total transactions of DSG/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DSG/WBNB pool in the last 24 hours?
DSG/WBNB pool has a trading volume of $26.85 in the last 24 hours.
What is the exchange rate of 1 DSG to WBNB?
The exchange rate of 1 DSG to WBNB is 0.0000003626, captured at 9:56 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002525 today.
DSG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:15:35 AM | sell | $1.41 | $0.0002525 | 0.002028 | 0.063626 | 5,592.4 | 0x61...667c | |
| 01/22/2025 | 8:13:38 AM | sell | $1.93 | $0.0002534 | 0.00277 | 0.063628 | 7,634.33 | 0xa2...3e55 | |
| 01/22/2025 | 6:37:17 AM | sell | $1.32 | $0.0002538 | 0.001889 | 0.063629 | 5,206.61 | 0x76...9ed1 | |
| 01/22/2025 | 5:28:38 AM | sell | $0.5148 | $0.0002553 | 0.000732 | 0.06363 | 2,016.62 | 0xe9...40de | |
| 01/22/2025 | 5:22:38 AM | sell | $3.45 | $0.0002554 | 0.004905 | 0.063631 | 13,509.47 | 0x5e...4e70 | |
| 01/22/2025 | 5:06:50 AM | sell | $5.56 | $0.0002547 | 0.007943 | 0.063633 | 21,859.2 | 0x3a...a80f | |
| 01/21/2025 | 7:34:41 PM | sell | $1.8 | $0.0002525 | 0.002599 | 0.063636 | 7,148.25 | 0x61...a101 | |
| 01/21/2025 | 4:48:18 PM | sell | $2.46 | $0.0002513 | 0.003563 | 0.063637 | 9,796.31 | 0x14...36a9 | |
| 01/21/2025 | 11:00:36 AM | buy | $3.01 | $0.0002505 | 0.004403 | 0.063659 | 12,034.87 | 0xa1...3f79 | |
| 01/21/2025 | 10:30:27 AM | buy | $3.22 | $0.00025 | 0.004718 | 0.063657 | 12,900.28 | 0x67...de4d | |
| 01/21/2025 | 10:06:09 AM | buy | $2.14 | $0.0002493 | 0.003138 | 0.063655 | 8,585.6 | 0x45...b7eb | |
| 01/21/2025 | 4:17:57 AM | sell | $1.85 | $0.000247 | 0.00273 | 0.063633 | 7,513.39 | 0x52...e515 | |
| 01/21/2025 | 2:07:45 AM | sell | $2.66 | $0.0002468 | 0.003926 | 0.063635 | 10,802.33 | 0x28...1c40 | |
| 01/21/2025 | 1:32:33 AM | sell | $4.7 | $0.0002457 | 0.006956 | 0.063637 | 19,126.14 | 0x82...6684 | |
| 01/21/2025 | 12:01:45 AM | sell | $2.55 | $0.0002482 | 0.003746 | 0.063639 | 10,293.42 | 0x6a...4a00 | |
| 01/20/2025 | 11:10:57 PM | sell | $1.74 | $0.0002486 | 0.002555 | 0.06364 | 7,017.89 | 0xcc...18ce | |
| 01/20/2025 | 9:39:51 PM | sell | $2.11 | $0.0002486 | 0.003102 | 0.063642 | 8,517.4 | 0xf2...95db | |
| 01/20/2025 | 6:56:03 PM | buy | $2.95 | $0.0002503 | 0.004322 | 0.063663 | 11,797.3 | 0x1e...ef45 | |
| 01/20/2025 | 4:45:24 PM | buy | $2.51 | $0.0002521 | 0.003646 | 0.063662 | 9,957.48 | 0x4a...8aed | |
| 01/20/2025 | 1:33:18 PM | sell | $1.16 | $0.0002527 | 0.001672 | 0.063639 | 4,594.86 | 0xa2...c62d |