WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0002108
Price
0.063107 WBNB
TVL
$21,263.53
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
14
Buys
13
Sells
1
Volume
22
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
50.57M
Pooled WBNB:
$15.66

DSG/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002108. DSG price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.71. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $83,007.67. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $21,263.53. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $21,263.53.

The total transactions of DSG/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

DSG/WBNB pool has a trading volume of $21.71 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000003107, captured at 8:10 PM UTC.

The price of converting 1 DSG to USD is $0.0002108 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202511:35:26 AMbuy$0.4131$0.00021080.00060880.0631071,959.37
0x7d3...AF1B
0xbd...1dee
07/15/202510:27:29 AMbuy$0.2662$0.00021050.00039280.0631071,264.45
0x961...3118
0x55...ebd0
07/15/20259:53:26 AMbuy$0.1637$0.0002110.0002410.063106776.13
0x7d3...AF1B
0x61...b458
07/15/20259:53:26 AMbuy$1.35$0.0002110.0019920.0631066,414.08
0xb23...F5d1
0x2e...3e99
07/15/20256:19:31 AMbuy$1.47$0.00021180.002160.0631056,956.21
0x7d3...AF1B
0xc0...6959
07/15/20254:16:25 AMbuy$0.4484$0.00021080.00066040.0631052,126.84
0x695...F122
0x6b...ba59
07/15/20253:47:55 AMbuy$0.3005$0.00021050.00044320.0631051,427.65
0xe09...5268
0x4e...5d90
07/15/20253:28:57 AMbuy$0.9676$0.00021040.0014270.0631044,597.45
0x695...F122
0x56...bbce
07/15/20253:14:35 AMbuy$2.83$0.00021050.0041850.06310313,487.58
0x961...3118
0xab...415e
07/15/20253:05:47 AMbuy$5.11$0.00021110.0075110.06310124,220.72
0x7d3...AF1B
0xd0...882f
07/14/202510:05:27 PMbuy$0.2266$0.0002140.00032820.0630991,059.13
0xC68...1c38
0x85...c53f
07/14/20257:24:35 PMbuy$5.61$0.00021360.0081440.06309726,291.35
0xD45...6055
0x86...8f87
07/14/20255:03:21 PMbuy$0.2238$0.00021440.00032320.0630961,043.91
0x695...F122
0xa7...b9ba
07/14/20252:26:32 PMsell$2.3$0.00021590.0032810.06307810,660.84
0x695...F122
0xb0...40ce
07/14/202511:29:17 AMsell$0.1635$0.00021670.00023220.063078754.41
0xC68...1c38
0xac...fb98
07/14/202511:23:03 AMbuy$0.0202$0.0002180.00002870.06309792.66
0x7d3...AF1B
0xd9...09c5
07/14/202511:22:25 AMbuy$0.01319$0.0002180.000018740.06309760.51
0xe09...5268
0x3a...169b
07/14/202511:19:32 AMsell$1.2$0.00021680.0017080.0630795,549.1
0xD51...0430
0x38...a5ec
07/14/202510:20:15 AMsell$1.22$0.00021640.0017390.0630795,646.49
0xC68...1c38
0xc3...54a5
07/14/20257:43:29 AMsell$3.96$0.00021740.0056250.06308118,256.32
0x7d3...AF1B
0x80...d1ef