WhatToFarm
/
Get started
12 Swap

Info about DSG-WBNB pair

Price USD
$0.0001736
Price
0.062762 WBNB
TVL
$18,370.62
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
9
Buys
8
Sells
1
Volume
24
Telegram price alerts
Pair:
0x9f2023116b8562D352E1E01d8F06e31f07b01905
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DSG:
53.04M
Pooled WBNB:
$14.61

DSG/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001736. DSG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.75. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $93,625.90. The liquidity pool contract is 0x9f2023116b8562D352E1E01d8F06e31f07b01905 with total value locked (TVL) of $18,370.63. The DSG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/WBNB with the contract address 0x9f2023116b8562D352E1E01d8F06e31f07b01905 is $18,370.63.

The total transactions of DSG/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

DSG/WBNB pool has a trading volume of $23.75 in the last 24 hours.

The exchange rate of 1 DSG to WBNB is 0.0000002762, captured at 12:50 AM UTC.

The price of converting 1 DSG to USD is $0.0001736 today.

DSG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20268:15:35 PMbuy$1.86$0.00017360.0029710.06276210,757.76
0xC3f...FD1d
0xf1...20e1
03/22/20268:06:53 PMbuy$0.6139$0.00017330.00097790.0627613,540.91
0xC3f...FD1d
0x1b...33b6
03/22/20267:41:55 PMbuy$1.32$0.00017340.0021160.0627617,665.15
0x7AF...195b
0x2a...5260
03/22/20265:06:34 PMbuy$1.32$0.00017340.0021010.062767,611.91
0xC3f...FD1d
0x2b...5ecf
03/22/20266:46:39 AMsell$1.38$0.00017340.0021840.0627437,962.51
0x7AF...195b
0x51...9c39
03/22/202612:02:50 AMbuy$6.63$0.00017190.010650.06275838,611.44
0xA74...e69A
0x68...b77c
03/21/202611:58:22 PMbuy$6.16$0.00017290.0098150.06275435,636.86
0x9E3...5A86
0x08...5811
03/21/202611:58:23 PMbuy$1.38$0.0001730.002210.0627568,017.52
0xE22...b5B9
0xec...da11
03/21/202611:52:40 PMbuy$3.05$0.00017380.0048270.06275117,543.8
0xF37...3b51
0xa7...bcce
03/21/20261:47:04 PMsell$1.1$0.0001760.0017140.0627346,271.32
0x7AF...195b
0xb0...e46a
03/21/202612:37:46 PMsell$1.01$0.00017560.0015870.0627345,803.73
0xC3f...FD1d
0xd2...62f0
03/21/202611:38:19 AMsell$0.4819$0.0001760.00074890.0627352,738.09
0x7AF...195b
0xf9...d0db
03/21/202610:25:05 AMsell$0.3829$0.00017560.00059620.0627352,179.61
0x8b9...Fd51
0x74...ddce
03/21/202612:55:59 AMsell$1.04$0.00017560.0016220.0627365,931.74
0xC3f...FD1d
0x1c...c76e
03/20/20268:23:56 PMsell$1.19$0.00017490.0018710.0627366,837.58
0x7AF...195b
0x0c...653b
03/20/20266:42:25 PMbuy$0.5284$0.00017550.00082860.0627533,009.5
0xC3f...FD1d
0x35...fa9e
03/20/202611:28:37 AMsell$0.7744$0.0001760.0012040.0627374,399.8
0x7AF...195b
0x85...db1d
03/20/202611:16:17 AMsell$0.6525$0.00017560.0010170.0627373,715.44
0xC3f...FD1d
0x37...7323
03/19/20269:26:53 PMsell$0.4621$0.0001760.00071860.0627372,625.04
0xC3f...FD1d
0x43...eabd
03/19/20264:29:40 PMbuy$0.3691$0.00017510.00058030.0627542,107.11
0x03b...5912
0xde...d1b9