- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 3.81M
- Pooled RACA:
- $4.75M
DSG/RACA price stats on BNB Chain
As of December 22, 2024, the current price of DSG token on DEX Dinosaur Eggs is $0.0002474. DSG price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $91.40. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $79,283.92. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $1,889.08. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $1,889.08.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $91.40 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 1.24, captured at 8:20 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002474 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:32:18 PM | buy | $1.19 | $0.0002474 | 6,043.26 | 1.24 | 4,843.76 | 0xd4...fb39 | |
| 12/22/2024 | 7:18:15 PM | buy | $0.3507 | $0.0002476 | 1,764.25 | 1.24 | 1,416.39 | 0x97...cd92 | |
| 12/22/2024 | 6:21:21 PM | buy | $0.9947 | $0.000248 | 4,989.08 | 1.24 | 4,011.09 | 0xea...419e | |
| 12/22/2024 | 4:36:57 PM | sell | $3.32 | $0.0002503 | 16,457.4 | 1.23 | 13,278.78 | 0x86...ffac | |
| 12/22/2024 | 3:56:33 PM | sell | $0.4969 | $0.0002481 | 2,491.54 | 1.24 | 2,002.31 | 0x6a...3d6f | |
| 12/22/2024 | 3:52:51 PM | sell | $0.4766 | $0.0002482 | 2,391.45 | 1.24 | 1,919.89 | 0xc7...3450 | |
| 12/22/2024 | 3:28:27 PM | sell | $0.9519 | $0.0002482 | 4,783.01 | 1.24 | 3,834.08 | 0xd1...f190 | |
| 12/22/2024 | 2:43:18 PM | buy | $1.07 | $0.0002474 | 5,476.33 | 1.25 | 4,364.19 | 0xf3...9586 | |
| 12/22/2024 | 2:39:12 PM | buy | $4.43 | $0.0002466 | 22,415.55 | 1.24 | 17,968.51 | 0x95...1235 | |
| 12/22/2024 | 12:48:27 PM | buy | $0.7741 | $0.000251 | 3,824.81 | 1.24 | 3,082.96 | 0x39...07f5 | |
| 12/22/2024 | 11:55:48 AM | buy | $0.6259 | $0.0002501 | 3,100.09 | 1.23 | 2,502.46 | 0xba...0a73 | |
| 12/22/2024 | 11:25:03 AM | buy | $1.83 | $0.0002501 | 9,074.36 | 1.23 | 7,343.89 | 0xbc...26a7 | |
| 12/22/2024 | 11:08:03 AM | buy | $1.21 | $0.0002511 | 5,974.34 | 1.23 | 4,850.44 | 0x88...24ff | |
| 12/22/2024 | 10:39:54 AM | buy | $1.83 | $0.000251 | 8,964.73 | 1.22 | 7,301.36 | 0xdd...2529 | |
| 12/22/2024 | 10:30:27 AM | buy | $1.56 | $0.0002511 | 7,631.83 | 1.22 | 6,237.7 | 0xa6...c065 | |
| 12/22/2024 | 10:17:57 AM | buy | $1.4 | $0.0002506 | 6,819.77 | 1.21 | 5,591.12 | 0x0f...875f | |
| 12/22/2024 | 10:16:18 AM | buy | $0.4111 | $0.000251 | 1,994.44 | 1.21 | 1,638.03 | 0x9e...e7d8 | |
| 12/22/2024 | 9:40:54 AM | sell | $2.89 | $0.0002525 | 13,892.93 | 1.21 | 11,450.97 | 0x87...4f7d | |
| 12/22/2024 | 9:40:18 AM | sell | $4.12 | $0.0002523 | 19,989.2 | 1.22 | 16,357.29 | 0x93...53cd | |
| 12/22/2024 | 9:15:03 AM | buy | $0.4789 | $0.0002495 | 2,367.91 | 1.23 | 1,918.88 | 0xeb...f558 |