- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- RACA-DSG LPs
Info about RACA-DSG pair
- Pooled RACA:
- 13.39M
- Pooled DSG:
- $1.42M
RACA/DSG price stats on BNB Chain
As of September 1, 2026, the current price of RACA token on DEX Dinosaur Eggs is $0.00001407. RACA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.60. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,555,194.13. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $377.56. The RACA/DSG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/DSG now?
The current liquidity of RACA/DSG with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $377.56.
How many transactions are there in the RACA/DSG pool in the last 24 hours?
The total transactions of RACA/DSG is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RACA/DSG pool in the last 24 hours?
RACA/DSG pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 RACA to DSG?
The exchange rate of 1 RACA to DSG is 0.1056, captured at 6:21 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00001407 today.
RACA-DSG price chart
| Date | Time | Price $ | Price DSG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:43:16 PM | buy | $0.9715 | $0.00001407 | 7,289.33 | 0.1056 | 69,008.82 | 0xf7...67ba | |
| 09/01/2026 | 5:43:39 AM | sell | $1.25 | $0.00001392 | 9,513.34 | 0.1051 | 90,461.41 | 0x4b...4da0 | |
| 08/31/2026 | 7:32:19 PM | buy | $1.37 | $0.0000142 | 10,206.54 | 0.1057 | 96,519.02 | 0x71...66cb | |
| 08/31/2026 | 4:17:17 PM | sell | $0 | $0 | 7,066.3 | 0.1048 | 67,372.35 | 0xf0...13ac | |
| 08/31/2026 | 10:41:30 AM | sell | $0 | $0 | 10,364.01 | 0.1061 | 97,604.96 | 0xdf...6550 | |
| 08/31/2026 | 6:11:41 AM | sell | $0 | $0 | 9,335.74 | 0.1076 | 86,713.75 | 0xff...dcca | |
| 08/31/2026 | 6:10:04 AM | sell | $0.4907 | $0.0000143 | 3,727.17 | 0.1086 | 34,305.1 | 0x7c...56cc | |
| 08/30/2026 | 5:57:55 PM | buy | $1.02 | $0.0000148 | 7,515.71 | 0.109 | 68,942.4 | 0x6b...e4c3 | |
| 08/29/2026 | 8:04:00 PM | sell | $0 | $0 | 10,353.41 | 0.1085 | 95,353.94 | 0x0d...989c | |
| 08/24/2026 | 1:00:21 PM | sell | $0 | $0 | 7,566.32 | 0.1099 | 68,823.26 | 0x73...f3df | |
| 08/23/2026 | 9:17:35 PM | sell | $0.9593 | $0.00001492 | 7,138.04 | 0.111 | 64,271.87 | 0x40...26ac | |
| 08/23/2026 | 1:54:13 PM | sell | $1.43 | $0.000015 | 10,741.95 | 0.1124 | 95,542.36 | 0x8d...0ff7 | |
| 08/22/2026 | 5:31:36 AM | buy | $0.9907 | $0.00001553 | 7,310.64 | 0.1145 | 63,793.02 | 0x8d...763e | |
| 08/21/2026 | 4:04:14 PM | buy | $0 | $0 | 11,098.23 | 0.1131 | 98,064.88 | 0xf5...147f | |
| 08/21/2026 | 8:33:58 AM | sell | $1.12 | $0.00001458 | 8,674.35 | 0.1123 | 77,233.48 | 0xe8...b2b8 | |
| 08/20/2026 | 7:38:34 PM | buy | $0 | $0 | 9,192.41 | 0.1129 | 81,384.7 | 0x9f...5d1d | |
| 08/20/2026 | 9:33:50 AM | buy | $0 | $0 | 5,104.67 | 0.1118 | 45,637.99 | 0xff...a810 | |
| 08/20/2026 | 8:59:54 AM | buy | $0.7511 | $0.00001419 | 5,873.6 | 0.111 | 52,910.55 | 0x01...baf2 | |
| 08/19/2026 | 9:44:55 PM | sell | $0.9061 | $0.00001365 | 7,332.38 | 0.1104 | 66,381.17 | 0x93...6d79 | |
| 08/19/2026 | 5:49:58 AM | sell | $0.7151 | $0.00001324 | 6,018 | 0.1114 | 53,983.03 | 0x0d...0bf0 |