- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 1.62M
- Pooled RACA:
- $11.56M
DSG/RACA price stats on BNB Chain
As of November 20, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002799. DSG price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.65. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $133,397.51. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $905.36. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $905.36.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 7.16, captured at 1:37 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002799 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:49:57 PM | sell | $2.29 | $0.0002799 | 58,758.96 | 7.16 | 8,206.21 | 0x17...2659 | |
| 11/19/2025 | 6:08:03 AM | sell | $1 | $0.000282 | 25,790.6 | 7.21 | 3,575.72 | 0x53...f7ef | |
| 11/19/2025 | 2:58:30 AM | sell | $0.382 | $0.0002829 | 9,771.27 | 7.23 | 1,350.59 | 0x29...6d00 | |
| 11/18/2025 | 5:16:05 PM | buy | $0.964 | $0.0002842 | 24,652.89 | 7.26 | 3,391.46 | 0xa3...19d9 | |
| 11/18/2025 | 9:52:03 AM | buy | $2.62 | $0.000282 | 67,046.29 | 7.21 | 9,296.53 | 0x37...b5c7 | |
| 11/17/2025 | 9:48:46 PM | sell | $1.12 | $0.0002794 | 28,690.42 | 7.14 | 4,015.28 | 0x80...7245 | |
| 11/17/2025 | 1:54:33 PM | sell | $1.91 | $0.0002812 | 48,915.87 | 7.19 | 6,800.17 | 0x0f...6ffa | |
| 11/16/2025 | 9:38:34 PM | sell | $2.28 | $0.0002838 | 58,467.21 | 7.26 | 8,053.27 | 0x26...39f9 | |
| 11/16/2025 | 7:46:44 PM | sell | $0.8392 | $0.0002858 | 21,461.39 | 7.3 | 2,935.92 | 0x8c...bcc4 | |
| 11/16/2025 | 7:37:09 PM | sell | $1.54 | $0.0002873 | 39,454.03 | 7.34 | 5,369.31 | 0xcb...ff89 | |
| 11/16/2025 | 7:02:38 PM | sell | $1.44 | $0.0002892 | 36,891.83 | 7.39 | 4,988.1 | 0x5c...581a | |
| 11/16/2025 | 7:00:39 PM | sell | $2.56 | $0.0002917 | 65,571.73 | 7.46 | 8,789.17 | 0x54...351b | |
| 11/16/2025 | 6:59:47 PM | buy | $6.9 | $0.0002942 | 176,558.04 | 7.52 | 25,456.56 | 0x64...6121 | |
| 11/16/2025 | 6:59:50 PM | sell | $6.6 | $0.0002975 | 168,824.27 | 7.6 | 22,187.39 | 0xee...74a2 | |
| 11/16/2025 | 6:59:47 PM | buy | $22.37 | $0.0002891 | 572,156 | 7.39 | 77,373.85 | 0x6e...1f6d | |
| 11/16/2025 | 5:35:58 PM | buy | $1.6 | $0.000266 | 41,037.76 | 6.8 | 6,031.13 | 0xba...69c4 | |
| 11/16/2025 | 6:55:26 AM | sell | $1.51 | $0.0002644 | 38,870.63 | 6.76 | 5,748.05 | 0x5d...1c09 | |
| 11/16/2025 | 6:50:18 AM | sell | $0.6139 | $0.0002657 | 15,701.06 | 6.79 | 2,310.59 | 0x9b...3b9c | |
| 11/15/2025 | 9:50:27 PM | sell | $1.58 | $0.000267 | 40,564.58 | 6.82 | 5,939.87 | 0x4a...78b5 | |
| 11/15/2025 | 11:06:14 AM | buy | $1.43 | $0.0002687 | 36,610.47 | 6.87 | 5,326.89 | 0x72...bbf8 |