- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 1.66M
- Pooled RACA:
- $11.24M
DSG/RACA price stats on BNB Chain
As of November 14, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002644. DSG price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.04. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $126,014.73. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $879.77. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $879.77.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $3.04 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 6.76, captured at 2:28 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002644 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:18:44 AM | buy | $0.6832 | $0.0002644 | 17,473.31 | 6.76 | 2,583.27 | 0xf3...62c6 | |
| 11/13/2025 | 8:03:50 PM | sell | $1.01 | $0.0002631 | 26,062.46 | 6.72 | 3,873.32 | 0x06...3ba7 | |
| 11/13/2025 | 1:14:59 PM | buy | $1.33 | $0.0002645 | 34,211.63 | 6.76 | 5,057.64 | 0x06...e3f3 | |
| 11/13/2025 | 3:55:24 AM | buy | $1.77 | $0.0002676 | 44,536.95 | 6.71 | 6,630.42 | 0x04...5466 | |
| 11/12/2025 | 10:25:30 AM | buy | $2.14 | $0.0002652 | 53,753.88 | 6.65 | 8,073.25 | 0x87...12ff | |
| 11/11/2025 | 12:11:37 PM | buy | $1.68 | $0.0002629 | 42,414.57 | 6.6 | 6,425.43 | 0xa1...b7db | |
| 11/11/2025 | 4:30:55 AM | sell | $0.9767 | $0.0002609 | 24,515.95 | 6.55 | 3,742.29 | 0x4c...afa3 | |
| 11/11/2025 | 2:35:09 AM | buy | $1.64 | $0.0002621 | 41,395.8 | 6.58 | 6,290.68 | 0xe8...70ed | |
| 11/10/2025 | 8:11:39 PM | buy | $1.44 | $0.0002603 | 36,322.06 | 6.53 | 5,558.51 | 0xbf...6c61 | |
| 11/10/2025 | 4:53:23 PM | sell | $2.41 | $0.0002593 | 60,626.74 | 6.5 | 9,313.17 | 0xfc...a94e | |
| 11/10/2025 | 4:46:01 PM | sell | $1.29 | $0.0002615 | 32,624.17 | 6.56 | 4,969.47 | 0x28...ddec | |
| 11/10/2025 | 3:35:21 PM | buy | $0.3803 | $0.0002636 | 9,547.49 | 6.61 | 1,442.6 | 0x81...f88e | |
| 11/10/2025 | 10:13:28 AM | sell | $1.36 | $0.0002626 | 34,227.06 | 6.59 | 5,191.2 | 0xba...b5c2 | |
| 11/10/2025 | 5:54:15 AM | sell | $1.12 | $0.0002641 | 28,252.23 | 6.63 | 4,261 | 0xef...6928 | |
| 11/09/2025 | 12:29:02 AM | buy | $1 | $0.0002658 | 25,129.07 | 6.67 | 3,766.2 | 0x6b...59fc | |
| 11/08/2025 | 8:45:04 AM | buy | $1.52 | $0.0002643 | 38,237.39 | 6.63 | 5,763.46 | 0xe4...4c72 | |
| 11/08/2025 | 12:04:17 AM | sell | $0.3454 | $0.000262 | 8,670.38 | 6.57 | 1,318.23 | 0x7d...628a | |
| 11/07/2025 | 9:29:20 PM | sell | $2.34 | $0.0002636 | 58,758.65 | 6.61 | 8,879.52 | 0x1f...d3a8 | |
| 11/07/2025 | 5:05:31 PM | sell | $2.59 | $0.0002891 | 60,001 | 6.68 | 8,971.24 | 0xce...b6a1 | |
| 11/06/2025 | 5:58:04 PM | sell | $2.22 | $0.000292 | 51,355.6 | 6.75 | 7,602.71 | 0xd8...f4c7 |