- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- RACA-DSG LPs
Info about RACA-DSG pair
- Pooled RACA:
- 9.23M
- Pooled DSG:
- $2.02M
RACA/DSG price stats on BNB Chain
As of September 12, 2025, the current price of RACA token on DEX Dinosaur Eggs is $0.00005524. RACA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.44. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $21,797,849.68. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $1,016.51. The RACA/DSG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/DSG now?
The current liquidity of RACA/DSG with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $1,016.51.
How many transactions are there in the RACA/DSG pool in the last 24 hours?
The total transactions of RACA/DSG is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RACA/DSG pool in the last 24 hours?
RACA/DSG pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 RACA to DSG?
The exchange rate of 1 RACA to DSG is 0.2192, captured at 9:39 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00005524 today.
RACA-DSG price chart
| Date | Time | Price $ | Price DSG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 8:13:44 PM | sell | $1.76 | $0.0002519 | 32,002.38 | 4.56 | 7,017.97 | 0x76...8209 | |
| 09/11/2025 | 12:19:04 PM | sell | $2.08 | $0.0002532 | 37,859.39 | 4.59 | 8,239.88 | 0x31...d95a | |
| 09/11/2025 | 1:38:58 AM | buy | $1.29 | $0.0002528 | 23,726.67 | 4.62 | 5,125.21 | 0xb3...2ee5 | |
| 09/10/2025 | 11:49:09 PM | buy | $0.2925 | $0.0002527 | 5,341.49 | 4.61 | 1,157.43 | 0x71...9aa6 | |
| 09/10/2025 | 1:15:04 PM | buy | $2.44 | $0.0002531 | 44,276.93 | 4.59 | 9,645.83 | 0x1b...8319 | |
| 09/10/2025 | 3:29:05 AM | sell | $2.94 | $0.0002533 | 53,000.98 | 4.56 | 11,604.68 | 0x56...56f4 | |
| 09/10/2025 | 12:05:27 AM | buy | $1.32 | $0.0002495 | 24,383.94 | 4.6 | 5,290.51 | 0xef...1e91 | |
| 09/09/2025 | 3:35:02 PM | sell | $0.9639 | $0.0002494 | 17,687.91 | 4.57 | 3,863.56 | 0xf6...272e | |
| 09/07/2025 | 3:20:12 PM | buy | $1.7 | $0.0002479 | 31,628.19 | 4.59 | 6,877.51 | 0x9c...8b72 | |
| 09/07/2025 | 5:33:56 AM | sell | $0.3602 | $0.0002469 | 6,650.88 | 4.55 | 1,458.85 | 0x22...9801 | |
| 09/06/2025 | 11:50:50 PM | sell | $0.9851 | $0.000246 | 18,305.21 | 4.57 | 4,004.36 | 0xc9...4a79 | |
| 09/06/2025 | 8:44:57 AM | buy | $2.27 | $0.0002443 | 42,695.33 | 4.58 | 9,308.43 | 0x64...b45c | |
| 09/06/2025 | 6:21:11 AM | sell | $0.7121 | $0.0002466 | 13,124.67 | 4.54 | 2,887.85 | 0x32...a0df | |
| 09/05/2025 | 11:05:03 AM | sell | $0.4807 | $0.0002444 | 8,957.76 | 4.55 | 1,966.28 | 0xd7...3c61 | |
| 09/05/2025 | 7:09:21 AM | sell | $2.18 | $0.0002447 | 40,927.23 | 4.58 | 8,935.38 | 0xc0...4421 | |
| 09/04/2025 | 8:38:21 PM | buy | $1.61 | $0.0002412 | 30,969.18 | 4.61 | 6,713.56 | 0xd2...3bb0 | |
| 09/04/2025 | 6:55:04 PM | buy | $1.02 | $0.000242 | 19,420.77 | 4.58 | 4,233.01 | 0xc2...93e8 | |
| 09/04/2025 | 2:47:18 PM | buy | $1.19 | $0.0002421 | 22,455.65 | 4.56 | 4,916.72 | 0xd7...20ef | |
| 09/04/2025 | 11:02:46 AM | sell | $0.7272 | $0.0002439 | 13,521.25 | 4.53 | 2,981.21 | 0xe6...757e | |
| 09/04/2025 | 4:25:28 AM | sell | $0.7974 | $0.0002448 | 14,817.19 | 4.54 | 3,256.9 | 0x59...397c |