- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 3.36M
- Pooled RACA:
- $5.41M
DSG/RACA price stats on BNB Chain
As of January 22, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002521. DSG price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.52. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $81,285.70. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $1,700.48. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $1,700.48.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $45.52 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 1.61, captured at 10:04 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002521 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:42:11 AM | buy | $1.53 | $0.0002521 | 9,788.46 | 1.61 | 6,069.08 | 0xfb...a99c | |
| 01/22/2025 | 8:13:38 AM | buy | $1.93 | $0.0002529 | 12,269.01 | 1.6 | 7,638.15 | 0xa2...3e55 | |
| 01/22/2025 | 1:48:17 AM | buy | $2.2 | $0.000252 | 13,958.99 | 1.59 | 8,732.58 | 0xdf...2146 | |
| 01/22/2025 | 1:48:17 AM | buy | $1.17 | $0.000251 | 7,451.53 | 1.59 | 4,680.14 | 0x72...5852 | |
| 01/21/2025 | 9:42:20 PM | sell | $0.3153 | $0.000253 | 1,970.56 | 1.58 | 1,246.39 | 0x8c...4223 | |
| 01/21/2025 | 9:42:17 PM | sell | $1.85 | $0.0002536 | 11,591.74 | 1.58 | 7,313.31 | 0xb3...5dd9 | |
| 01/21/2025 | 9:39:41 PM | sell | $0.7034 | $0.0002536 | 4,409.35 | 1.58 | 2,773.62 | 0x55...8bd7 | |
| 01/21/2025 | 8:19:14 PM | sell | $0.4956 | $0.0002532 | 3,115.93 | 1.59 | 1,957.28 | 0x4c...b30b | |
| 01/21/2025 | 7:34:41 PM | buy | $1.8 | $0.000252 | 11,436.42 | 1.59 | 7,151.83 | 0x61...a101 | |
| 01/21/2025 | 6:41:41 PM | sell | $1.85 | $0.0002539 | 11,611.45 | 1.58 | 7,304.72 | 0xc7...bd7a | |
| 01/21/2025 | 6:01:08 PM | sell | $2.76 | $0.0002527 | 17,502.82 | 1.59 | 10,951.58 | 0x43...6887 | |
| 01/21/2025 | 5:57:09 PM | sell | $2.73 | $0.000253 | 17,367.74 | 1.6 | 10,797.13 | 0x26...9bb5 | |
| 01/21/2025 | 4:48:18 PM | buy | $2.45 | $0.0002506 | 15,865.18 | 1.61 | 9,801.21 | 0x14...36a9 | |
| 01/21/2025 | 4:13:30 PM | sell | $6.01 | $0.0002523 | 38,491.75 | 1.61 | 23,822.75 | 0x7f...d6a9 | |
| 01/21/2025 | 2:58:51 PM | buy | $2.22 | $0.0002484 | 14,617.22 | 1.63 | 8,952.97 | 0x97...78e8 | |
| 01/21/2025 | 1:06:42 PM | buy | $2.32 | $0.00025 | 15,071.17 | 1.62 | 9,281.51 | 0x4a...f2e1 | |
| 01/21/2025 | 12:30:12 PM | sell | $2.66 | $0.0002512 | 17,157.52 | 1.61 | 10,625.79 | 0xd6...3c41 | |
| 01/21/2025 | 10:56:39 AM | sell | $2.02 | $0.0002508 | 13,120.22 | 1.62 | 8,080.26 | 0xa5...4762 | |
| 01/21/2025 | 10:27:36 AM | sell | $2.84 | $0.0002498 | 18,621.7 | 1.63 | 11,401.73 | 0x60...4c3f | |
| 01/21/2025 | 10:06:09 AM | sell | $2.14 | $0.0002501 | 14,099.55 | 1.64 | 8,581.31 | 0x45...b7eb |