- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 4.03M
- Pooled RACA:
- $4.33M
DSG/RACA price stats on BNB Chain
As of May 5, 2024, the current price of DSG token on DEX Dinosaur Eggs is $0.000254. DSG price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $77.39. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $77,058.81. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $2,044.76. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $2,044.76.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $77.39 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 1.07, captured at 9:28 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.000254 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:36:02 PM | sell | $1.44 | $0.000254 | 6 091.77 | 1.07 | 5 682.55 | 0xe5...f242 | |
| 2024.05.04 | 1:33:08 PM | sell | $0.01 | $0.0002546 | 38.51 | 1.07 | 35.87 | 0xf2...2e88 | |
| 2024.05.04 | 12:03:51 PM | sell | $0.16 | $0.0002536 | 664.23 | 1.07 | 618.63 | 0x0a...1122 | |
| 2024.05.04 | 11:33:59 AM | sell | $1.28 | $0.0002553 | 5 411.34 | 1.08 | 5 030.27 | 0xb5...e54a | |
| 2024.05.04 | 11:33:59 AM | sell | $0.53 | $0.0002557 | 2 230.70 | 1.08 | 2 069.96 | 0xd9...d1c9 | |
| 2024.05.04 | 9:07:41 AM | sell | $2.69 | $0.0002528 | 11 489.12 | 1.08 | 10 627.56 | 0x57...bcea | |
| 2024.05.04 | 9:03:29 AM | sell | $0.40 | $0.0002536 | 1 725.95 | 1.08 | 1 591.68 | 0xdf...beb8 | |
| 2024.05.04 | 9:03:29 AM | sell | $0.18 | $0.0002536 | 781.07 | 1.08 | 720.25 | 0xd3...52dd | |
| 2024.05.04 | 7:45:29 AM | sell | $0.12 | $0.0002524 | 499.06 | 1.08 | 460.07 | 0x75...cc42 | |
| 2024.05.04 | 6:09:40 AM | sell | $2.16 | $0.0002536 | 9 265.10 | 1.09 | 8 521.97 | 0xcc...7a3c | |
| 2024.05.03 | 8:21:59 PM | sell | $4.79 | $0.000253 | 20 868.50 | 1.1 | 18 912.77 | 0x76...d58f | |
| 2024.05.03 | 8:18:43 PM | sell | $1.76 | $0.0002547 | 7 676.19 | 1.11 | 6 911.75 | 0x83...2db3 | |
| 2024.05.03 | 8:17:31 PM | sell | $1.17 | $0.000256 | 5 093.70 | 1.11 | 4 573.16 | 0xaf...e55f | |
| 2024.05.03 | 8:16:07 PM | sell | $16.50 | $0.0002531 | 73 945.43 | 1.13 | 65 184.34 | 0xa9...2ffc | |
| 2024.05.03 | 8:15:49 PM | buy | $11.28 | $0.0002495 | 51 844.85 | 1.15 | 45 202.26 | 0xe7...3da9 | |
| 2024.05.03 | 8:15:46 PM | buy | $28.10 | $0.0002452 | 132 552.89 | 1.16 | 120 514.23 | 0x3f...a68f | |
| 2024.05.03 | 6:57:26 PM | sell | $3.40 | $0.0002501 | 14 450.96 | 1.06 | 13 584.40 | 0xe1...eb1a | |
| 2024.05.03 | 6:12:21 PM | sell | $0.24 | $0.0002502 | 1 025.15 | 1.07 | 960.23 | 0x17...d9c1 | |
| 2024.05.03 | 5:03:42 PM | sell | $0.01 | $0.0002488 | 61.43 | 1.07 | 57.52 | 0xea...0395 | |
| 2024.05.03 | 4:52:51 PM | sell | $0.73 | $0.0002493 | 3 134.05 | 1.07 | 2 932.65 | 0x2b...2ab1 |