- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 1.44M
- Pooled RACA:
- $13.12M
DSG/RACA price stats on BNB Chain
As of April 19, 2026, the current price of DSG token on DEX Dinosaur Eggs is $0.0001641. DSG price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.28. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $99,361.02. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $471.80. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $471.80.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $11.28 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 9.12, captured at 12:23 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0001641 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:38:56 AM | sell | $0.8678 | $0.0001641 | 48,267.62 | 9.12 | 5,288.62 | 0x83...eb11 | |
| 04/19/2026 | 6:52:52 AM | sell | $1.02 | $0.0001659 | 56,949.83 | 9.2 | 6,190.18 | 0x1f...a466 | |
| 04/19/2026 | 6:11:58 AM | buy | $0 | $0 | 34,156.72 | 9.27 | 3,684.05 | 0x6c...0110 | |
| 04/18/2026 | 8:58:51 PM | buy | $0.4527 | $0.0001675 | 24,937.54 | 9.23 | 2,701.75 | 0x8b...8c07 | |
| 04/18/2026 | 7:56:59 PM | buy | $0.669 | $0.0001673 | 36,731.46 | 9.18 | 3,998.19 | 0xbb...9f7d | |
| 04/18/2026 | 6:41:15 PM | buy | $0 | $0 | 23,972.47 | 9.14 | 2,621.45 | 0xe2...592d | |
| 04/18/2026 | 6:16:54 PM | buy | $0.3925 | $0.0001682 | 21,261.82 | 9.11 | 2,333.06 | 0x86...66d2 | |
| 04/18/2026 | 5:30:43 PM | buy | $0.4291 | $0.0001689 | 23,071.32 | 9.08 | 2,540.2 | 0x4b...4849 | |
| 04/18/2026 | 5:25:10 PM | buy | $0.4228 | $0.0001683 | 22,727.83 | 9.05 | 2,511.16 | 0x99...de40 | |
| 04/18/2026 | 4:14:51 PM | buy | $0.6898 | $0.0001685 | 36,871.14 | 9 | 4,092.5 | 0x52...65fa | |
| 04/18/2026 | 3:47:49 PM | buy | $1.04 | $0.0001682 | 55,743.15 | 8.94 | 6,231.42 | 0x52...28af | |
| 04/18/2026 | 1:15:13 PM | buy | $0.6267 | $0.0001685 | 33,047.44 | 8.88 | 3,719.68 | 0x53...51c3 | |
| 04/18/2026 | 12:31:46 PM | buy | $0 | $0 | 65,821.02 | 8.81 | 7,465.51 | 0x31...f7c0 | |
| 04/18/2026 | 12:00:03 PM | sell | $1.29 | $0.0001705 | 66,793.5 | 8.76 | 7,620.66 | 0x3a...3497 | |
| 04/18/2026 | 11:57:19 AM | sell | $1.15 | $0.0001699 | 59,953.28 | 8.85 | 6,773.3 | 0x91...8daa | |
| 04/18/2026 | 11:56:04 AM | sell | $0 | $0 | 73,298.67 | 8.94 | 8,196.26 | 0x6b...7f6c | |
| 04/18/2026 | 11:48:48 AM | sell | $1.12 | $0.0001692 | 60,295.3 | 9.03 | 6,673.39 | 0x7d...14a6 | |
| 04/18/2026 | 11:48:05 AM | sell | $1.06 | $0.0001701 | 57,285.03 | 9.11 | 6,283.48 | 0x33...8e15 | |
| 04/18/2026 | 1:08:03 AM | buy | $0.744 | $0.000171 | 39,940.31 | 9.18 | 4,348.97 | 0xc1...cf32 | |
| 04/17/2026 | 7:50:20 PM | sell | $0.3782 | $0.0001721 | 20,024.15 | 9.11 | 2,196.8 | 0xd8...d802 |