WhatToFarm
/
Get started
12 Swap

Info about DSG-RACA pair

Price USD
$0.0002148
Price
2.52 RACA
TVL
$1,166.57
MKT CAP
$70.2K
5m
0%
1h
-0.12%
4h
0.91%
24h
-0.75%
Share
TXNS
11
Buys
5
Sells
6
Volume
15
Telegram price alerts
Pair:
0x4836dBc94d5a47D8207e97024BA4B5D322b8942d
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
Pooled DSG:
2.7M
Pooled RACA:
$6.82M

DSG/RACA price stats on BNB Chain

As of April 3, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002148. DSG price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.48. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $70,222.61. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $1,166.57. The DSG/RACA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $1,166.57.

The total transactions of DSG/RACA is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

DSG/RACA pool has a trading volume of $15.48 in the last 24 hours.

The exchange rate of 1 DSG to RACA is 2.52, captured at 3:24 AM UTC.

The price of converting 1 DSG to USD is $0.0002148 today.

DSG-RACA price chart

DateTime
Price $
Price RACA
MakerTXN
04/03/20252:59:42 AMbuy$1.38$0.000214816,319.522.526,459.74
0x2a8...E55A
0xf2...ae30
04/03/20252:22:30 AMsell$1.3$0.00021515,226.552.516,064.32
0x32E...f648
0x7d...8492
04/03/202512:52:12 AMbuy$0.9996$0.000212811,868.842.524,696.4
0x82e...d958
0xd5...d218
04/02/202510:37:34 PMbuy$4.6$0.000211754,441.492.521,753.55
0x32E...f648
0xa0...9fa3
04/02/20259:34:55 PMbuy$0.2581$0.00021362,998.112.481,208.14
0x82e...d958
0xb5...b86a
04/02/20258:50:19 PMbuy$1.2$0.000213913,934.262.475,629.18
0x7d3...AF1B
0x27...d73e
04/02/20254:37:23 PMsell$0.5355$0.00021836,028.192.452,452.8
0xaDD...1fEb
0x0d...3ea4
04/02/20254:08:02 PMsell$0.3334$0.00021693,782.842.461,536.95
0xe09...5268
0x17...f4bd
04/02/20253:29:20 PMbuy$0.9991$0.000216411,416.852.474,616.07
0x7C2...54a2
0x9c...44a6
04/02/20256:14:33 AMsell$1.9$0.000215421,741.232.458,843.55
0x000...ecC7
0x38...7440
04/02/20255:22:39 AMsell$1.95$0.000216422,294.452.479,009.51
0xe09...5268
0x02...e865
04/02/20252:32:15 AMsell$2.71$0.000216931,258.342.4912,532.32
0x7d3...AF1B
0x29...a492
04/02/20252:30:57 AMsell$1.26$0.000218414,494.082.515,772.03
0xe09...5268
0x7b...33ac
04/02/20252:30:09 AMsell$2.47$0.0002228,403.312.5211,240.12
0xdcB...0Df0
0x57...b9b7
04/02/20251:49:30 AMbuy$1.98$0.000222522,665.512.548,908.25
0x32E...f648
0x42...0067
04/02/20251:39:45 AMbuy$0.2161$0.00022282,459.072.53970.04
0xe09...5268
0x5f...6e27
04/01/202511:21:09 PMbuy$0.6212$0.00022357,034.362.532,778.74
0x32E...f648
0xae...5bde
04/01/20258:44:24 PMbuy$0.5281$0.0002235,983.262.522,368.04
0x32E...f648
0xcc...f15d
04/01/20256:24:36 PMbuy$2.23$0.000224325,108.692.519,983.02
0x32E...f648
0x2c...ed54
04/01/20256:24:12 PMbuy$1.74$0.000222919,532.812.497,817.28
0x7d3...AF1B
0x4a...f66c