- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 1.64M
- Pooled RACA:
- $11.39M
DSG/RACA price stats on BNB Chain
As of October 31, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002999. DSG price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.52. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $138,346.56. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $984.98. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $984.98.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 6.93, captured at 4:15 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002999 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:03:14 AM | buy | $1.43 | $0.0002999 | 33,075.96 | 6.93 | 4,767.65 | 0xc4...d5c5 | |
| 10/30/2025 | 7:12:30 PM | buy | $1.42 | $0.0002982 | 32,948.14 | 6.89 | 4,776.87 | 0x4c...ecae | |
| 10/30/2025 | 6:24:07 PM | buy | $0.7169 | $0.0002969 | 16,582.11 | 6.86 | 2,414.61 | 0x93...21ed | |
| 10/30/2025 | 6:21:24 PM | buy | $0.949 | $0.0002959 | 21,948.75 | 6.84 | 3,206.97 | 0xce...042e | |
| 10/30/2025 | 8:44:10 AM | buy | $1.38 | $0.0002963 | 31,873.43 | 6.81 | 4,679.34 | 0x5a...430e | |
| 10/30/2025 | 2:14:29 AM | buy | $1.47 | $0.0002946 | 33,863.65 | 6.77 | 5,000.61 | 0x52...7eb0 | |
| 10/29/2025 | 9:44:58 AM | buy | $1.56 | $0.0002928 | 36,012.79 | 6.72 | 5,351.15 | 0x5b...619a | |
| 10/28/2025 | 8:52:13 PM | sell | $3.32 | $0.0002909 | 76,590.68 | 6.7 | 11,422.78 | 0xea...3a09 | |
| 10/28/2025 | 5:23:55 PM | buy | $1.92 | $0.0003009 | 43,253.82 | 6.76 | 6,393.18 | 0xd9...3bc9 | |
| 10/28/2025 | 7:41:26 AM | sell | $0.7928 | $0.0003019 | 17,619.88 | 6.7 | 2,625.96 | 0x0b...795b | |
| 10/27/2025 | 11:49:33 AM | buy | $3.08 | $0.0003055 | 67,873.32 | 6.72 | 10,100.12 | 0x83...a986 | |
| 10/26/2025 | 11:17:25 PM | buy | $1.77 | $0.0003004 | 39,438.34 | 6.65 | 5,925.29 | 0x97...2a37 | |
| 10/25/2025 | 10:56:32 PM | sell | $1.6 | $0.0002981 | 35,503.64 | 6.61 | 5,368.06 | 0xc2...b4d6 | |
| 10/25/2025 | 10:20:16 AM | buy | $2.39 | $0.0002971 | 53,570.34 | 6.64 | 8,064.28 | 0x8e...93be | |
| 10/24/2025 | 11:00:52 AM | buy | $1.09 | $0.0002978 | 24,149.74 | 6.59 | 3,660.87 | 0x33...e1d8 | |
| 10/24/2025 | 7:23:30 AM | buy | $1 | $0.0002979 | 22,080.66 | 6.56 | 3,361.19 | 0x00...f56a | |
| 10/23/2025 | 3:36:16 PM | buy | $2.04 | $0.0003002 | 44,497.25 | 6.52 | 6,814.43 | 0xdc...9176 | |
| 10/23/2025 | 3:32:51 PM | buy | $3.14 | $0.0002949 | 68,865.11 | 6.46 | 10,655.34 | 0x7a...a204 | |
| 10/23/2025 | 3:24:10 PM | buy | $1.83 | $0.0002917 | 40,338.95 | 6.39 | 6,303.96 | 0x73...18bd | |
| 10/23/2025 | 2:49:11 PM | buy | $0.5219 | $0.0002858 | 11,628.94 | 6.36 | 1,825.96 | 0x73...7e88 |