- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 2.5M
- Pooled RACA:
- $7.41M
DSG/RACA price stats on BNB Chain
As of May 31, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002257. DSG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.12. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $85,348.23. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $1,127.25. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $1,127.25.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $11.12 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 2.96, captured at 12:17 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002257 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:07:15 AM | sell | $1.15 | $0.0002257 | 15,181.06 | 2.96 | 5,128.07 | 0x26...ca92 | |
| 05/31/2025 | 10:03:03 AM | sell | $0.5822 | $0.0002254 | 7,667.7 | 2.96 | 2,582.13 | 0x66...d212 | |
| 05/31/2025 | 9:42:00 AM | sell | $0.5641 | $0.0002253 | 7,449.59 | 2.97 | 2,503.58 | 0xb3...a4fa | |
| 05/31/2025 | 9:37:12 AM | sell | $0.7783 | $0.0002253 | 10,301.1 | 2.98 | 3,453.63 | 0x23...969a | |
| 05/31/2025 | 8:54:20 AM | buy | $0.001252 | $0.000224 | 16.79 | 3 | 5.58 | 0xfe...e88c | |
| 05/31/2025 | 8:54:20 AM | sell | $0.07481 | $0.0002227 | 0.0006451 | 2.98 | 0.0002159 | 0x77...c051 | |
| 05/31/2025 | 8:54:14 AM | buy | $0.6113 | $0.0002238 | 8,198.41 | 3 | 2,731.44 | 0xf0...2c9a | |
| 05/31/2025 | 8:54:20 AM | buy | $0.06497 | $0.000224 | 0.006665 | 3 | 0.002218 | 0x8a...8e42 | |
| 05/31/2025 | 6:35:25 AM | sell | $0.3816 | $0.0002249 | 5,059.12 | 2.98 | 1,696.4 | 0x14...afb2 | |
| 05/31/2025 | 2:08:27 AM | buy | $0.3686 | $0.0002228 | 4,963.19 | 3 | 1,654.24 | 0x0b...b60c | |
| 05/31/2025 | 1:20:48 AM | buy | $0.8137 | $0.0002238 | 10,887.13 | 2.99 | 3,636.22 | 0xe2...9810 | |
| 05/31/2025 | 1:21:06 AM | sell | $0.01577 | $0.0002227 | 211.03 | 2.98 | 70.8 | 0x2d...7b02 | |
| 05/31/2025 | 1:03:22 AM | buy | $0.9603 | $0.000224 | 12,793.78 | 2.98 | 4,286.64 | 0x02...6e6f | |
| 05/31/2025 | 1:01:10 AM | buy | $0.5612 | $0.0002241 | 7,452.95 | 2.97 | 2,503.96 | 0xe0...997e | |
| 05/31/2025 | 12:59:10 AM | buy | $0.5964 | $0.0002237 | 7,918.22 | 2.97 | 2,665.79 | 0xac...9877 | |
| 05/31/2025 | 12:32:34 AM | buy | $1.5 | $0.0002239 | 19,899.27 | 2.95 | 6,724.6 | 0x05...5d66 | |
| 05/30/2025 | 5:48:58 PM | buy | $1.23 | $0.000227 | 15,998.13 | 2.94 | 5,432.56 | 0x2b...485e | |
| 05/30/2025 | 4:54:28 PM | buy | $0.9896 | $0.0002262 | 12,832.87 | 2.93 | 4,374.76 | 0x87...513d | |
| 05/30/2025 | 8:49:04 AM | buy | $0.7392 | $0.0002288 | 9,445.67 | 2.92 | 3,229.8 | 0xf0...fd9c | |
| 05/30/2025 | 7:30:22 AM | buy | $0.063504 | $0.0002294 | 0.00446 | 2.92 | 0.001527 | 0x14...a679 |