- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- RACA-DSG LPs
Info about RACA-DSG pair
- Pooled RACA:
- 9.42M
- Pooled DSG:
- $1.98M
RACA/DSG price stats on BNB Chain
As of September 17, 2025, the current price of RACA token on DEX Dinosaur Eggs is $0.00005477. RACA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.05. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $21,612,470.88. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $1,035.61. The RACA/DSG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/DSG now?
The current liquidity of RACA/DSG with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $1,035.61.
How many transactions are there in the RACA/DSG pool in the last 24 hours?
The total transactions of RACA/DSG is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RACA/DSG pool in the last 24 hours?
RACA/DSG pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 RACA to DSG?
The exchange rate of 1 RACA to DSG is 0.211, captured at 12:23 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00005477 today.
RACA-DSG price chart
| Date | Time | Price $ | Price DSG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:18:37 PM | buy | $3.28 | $0.0002595 | 60,062.63 | 4.73 | 12,674.39 | 0x7a...1eb8 | |
| 09/15/2025 | 8:40:53 PM | buy | $1.29 | $0.000253 | 24,020.64 | 4.69 | 5,114.36 | 0x71...b426 | |
| 09/15/2025 | 5:41:42 PM | buy | $1.46 | $0.0002527 | 27,030.65 | 4.67 | 5,786.74 | 0xb3...13cd | |
| 09/15/2025 | 5:04:13 PM | buy | $0.7112 | $0.000252 | 13,126.09 | 4.65 | 2,822.15 | 0xf0...9fce | |
| 09/15/2025 | 3:54:36 PM | buy | $1.86 | $0.0002522 | 34,251.23 | 4.62 | 7,401.76 | 0xb1...fb25 | |
| 09/15/2025 | 1:25:39 AM | sell | $2.59 | $0.0002584 | 46,338.15 | 4.6 | 10,060.78 | 0xd5...0ebc | |
| 09/14/2025 | 9:52:11 PM | buy | $0.7663 | $0.0002562 | 13,908.35 | 4.64 | 2,991.17 | 0x21...c099 | |
| 09/14/2025 | 5:52:57 PM | buy | $0.6892 | $0.0002553 | 12,515.27 | 4.63 | 2,699.22 | 0xd8...436f | |
| 09/14/2025 | 4:54:18 PM | buy | $0.3466 | $0.0002554 | 6,279.45 | 4.62 | 1,357.05 | 0x5b...1d01 | |
| 09/14/2025 | 2:14:56 PM | buy | $0.7065 | $0.0002564 | 12,722.97 | 4.61 | 2,755.19 | 0xef...4f3b | |
| 09/14/2025 | 9:30:21 AM | sell | $0.4976 | $0.0002597 | 8,791.2 | 4.58 | 1,916.03 | 0xe5...7255 | |
| 09/14/2025 | 8:42:33 AM | buy | $0.9321 | $0.0002591 | 16,589.36 | 4.61 | 3,597 | 0x1a...a46a | |
| 09/12/2025 | 4:35:31 PM | buy | $1.78 | $0.0002522 | 32,416.29 | 4.58 | 7,065.98 | 0x49...d97a | |
| 09/11/2025 | 8:13:44 PM | sell | $1.76 | $0.0002519 | 32,002.38 | 4.56 | 7,017.97 | 0x76...8209 | |
| 09/11/2025 | 12:19:04 PM | sell | $2.08 | $0.0002532 | 37,859.39 | 4.59 | 8,239.88 | 0x31...d95a | |
| 09/11/2025 | 1:38:58 AM | buy | $1.29 | $0.0002528 | 23,726.67 | 4.62 | 5,125.21 | 0xb3...2ee5 | |
| 09/10/2025 | 11:49:09 PM | buy | $0.2925 | $0.0002527 | 5,341.49 | 4.61 | 1,157.43 | 0x71...9aa6 | |
| 09/10/2025 | 1:15:04 PM | buy | $2.44 | $0.0002531 | 44,276.93 | 4.59 | 9,645.83 | 0x1b...8319 | |
| 09/10/2025 | 3:29:05 AM | sell | $2.94 | $0.0002533 | 53,000.98 | 4.56 | 11,604.68 | 0x56...56f4 | |
| 09/10/2025 | 12:05:27 AM | buy | $1.32 | $0.0002495 | 24,383.94 | 4.6 | 5,290.51 | 0xef...1e91 |