- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 1.52M
- Pooled RACA:
- $12.34M
DSG/RACA price stats on BNB Chain
As of December 5, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0003178. DSG price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.66. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $151,882.89. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $965.02. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $965.02.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $3.66 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 8.12, captured at 7:41 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0003178 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:58:06 PM | buy | $1.3 | $0.0003178 | 33,438.45 | 8.12 | 4,114.19 | 0x01...cb9f | |
| 12/05/2025 | 11:07:27 AM | buy | $0.9424 | $0.0003163 | 24,101.76 | 8.08 | 2,979.29 | 0x59...bae0 | |
| 12/05/2025 | 8:44:38 AM | buy | $1.41 | $0.0003147 | 36,105.73 | 8.05 | 4,485.06 | 0x95...3c34 | |
| 12/04/2025 | 12:44:43 PM | buy | $1.43 | $0.0003129 | 36,813.18 | 8 | 4,600.22 | 0x38...051e | |
| 12/04/2025 | 12:09:54 PM | buy | $2.67 | $0.0003102 | 68,341.03 | 7.93 | 8,613.88 | 0x60...289d | |
| 12/04/2025 | 12:06:42 PM | buy | $1.54 | $0.0003075 | 39,525.46 | 7.86 | 5,026.22 | 0x91...ad94 | |
| 12/04/2025 | 11:43:24 AM | buy | $1.8 | $0.0003053 | 46,056.86 | 7.8 | 5,898.31 | 0xd6...8edf | |
| 12/04/2025 | 11:41:46 AM | buy | $0.5271 | $0.0003038 | 13,480.65 | 7.77 | 1,734.93 | 0xa0...0c6d | |
| 12/04/2025 | 11:32:25 AM | buy | $0.8727 | $0.0003029 | 22,319.52 | 7.74 | 2,881.02 | 0x44...d2fa | |
| 12/04/2025 | 12:48:53 AM | buy | $1.74 | $0.0003012 | 44,685.1 | 7.7 | 5,800.23 | 0xe6...e409 | |
| 12/03/2025 | 11:55:52 PM | sell | $0.05989 | $0.0002983 | 1,531.59 | 7.63 | 200.72 | 0x23...bfad | |
| 12/03/2025 | 11:55:49 PM | buy | $1.04 | $0.0002995 | 26,810.15 | 7.66 | 3,499.91 | 0x87...8789 | |
| 12/03/2025 | 9:28:03 PM | buy | $1.42 | $0.0002979 | 36,554.31 | 7.61 | 4,797.31 | 0x14...e4bb | |
| 12/03/2025 | 8:16:14 PM | buy | $1.42 | $0.0002961 | 36,475.46 | 7.57 | 4,816.36 | 0x9e...1a7c | |
| 12/03/2025 | 1:36:34 PM | buy | $1.47 | $0.0002943 | 37,681.95 | 7.52 | 5,006.79 | 0xf1...f0e9 | |
| 12/03/2025 | 10:29:17 AM | buy | $1.53 | $0.0002924 | 39,127.51 | 7.47 | 5,232.66 | 0x3d...e983 | |
| 12/03/2025 | 5:35:35 AM | buy | $2.15 | $0.00029 | 55,028.44 | 7.41 | 7,418.09 | 0xde...ae28 | |
| 12/02/2025 | 5:37:49 PM | sell | $1.6 | $0.000288 | 40,965.56 | 7.36 | 5,562.13 | 0xfc...821a | |
| 12/02/2025 | 4:59:51 PM | sell | $1.95 | $0.0002902 | 49,882.49 | 7.42 | 6,720.75 | 0x3f...f0ac | |
| 12/02/2025 | 4:54:18 PM | sell | $2.14 | $0.0002928 | 54,761.66 | 7.48 | 7,313.08 | 0xb7...b8d0 |