- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 1.66M
- Pooled RACA:
- $11.28M
DSG/RACA price stats on BNB Chain
As of October 12, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0003148. DSG price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.62. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $142,640.72. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $1,042.31. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $1,042.31.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $23.62 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 6.81, captured at 11:56 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0003148 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:50:09 AM | buy | $1.61 | $0.0003148 | 35,019.32 | 6.81 | 5,138.69 | 0x1f...9d38 | |
| 10/12/2025 | 10:22:36 AM | buy | $3.44 | $0.0003121 | 74,580.06 | 6.74 | 11,051.03 | 0x7d...36e3 | |
| 10/12/2025 | 9:43:16 AM | buy | $2.41 | $0.000305 | 52,793.13 | 6.67 | 7,912.15 | 0x00...169d | |
| 10/12/2025 | 6:47:20 AM | buy | $2.54 | $0.0002993 | 56,115.62 | 6.6 | 8,492.75 | 0xc6...6bee | |
| 10/12/2025 | 1:31:42 AM | sell | $2.03 | $0.0002917 | 45,738.73 | 6.56 | 6,970.3 | 0xfb...6307 | |
| 10/11/2025 | 5:32:13 PM | buy | $2.97 | $0.0003021 | 64,951.94 | 6.59 | 9,856.1 | 0x0e...2476 | |
| 10/11/2025 | 4:49:57 PM | buy | $2.53 | $0.0002972 | 55,587.72 | 6.51 | 8,527.49 | 0x04...dd9a | |
| 10/11/2025 | 3:13:51 PM | buy | $2.9 | $0.0002981 | 62,885.51 | 6.44 | 9,751.46 | 0x13...255b | |
| 10/11/2025 | 12:52:39 PM | sell | $2.31 | $0.0002936 | 50,504.15 | 6.4 | 7,887.36 | 0xab...16c6 | |
| 10/11/2025 | 12:34:57 PM | sell | $0.8238 | $0.000296 | 17,931.64 | 6.44 | 2,782.98 | 0x6f...f319 | |
| 10/11/2025 | 2:32:39 AM | buy | $2.63 | $0.0002915 | 58,271.69 | 6.45 | 9,022.73 | 0x19...24ba | |
| 10/11/2025 | 12:39:14 AM | buy | $2.33 | $0.00029 | 51,553.1 | 6.39 | 8,062.83 | 0x8e...a501 | |
| 10/10/2025 | 11:33:33 PM | buy | $3.12 | $0.0002923 | 67,522.68 | 6.32 | 10,676.53 | 0x9f...2cb3 | |
| 10/10/2025 | 10:49:48 PM | buy | $3.37 | $0.0002911 | 72,365.87 | 6.24 | 11,591.06 | 0x04...58a3 | |
| 10/10/2025 | 10:43:05 PM | buy | $2.85 | $0.0002883 | 61,095.94 | 6.16 | 9,907.95 | 0xc8...7a21 | |
| 10/10/2025 | 10:38:10 PM | buy | $2.78 | $0.0002836 | 59,825.29 | 6.09 | 9,812.13 | 0x01...f5e8 | |
| 10/10/2025 | 9:46:09 PM | buy | $5.59 | $0.0002895 | 115,935.87 | 5.99 | 19,332.68 | 0x02...7add | |
| 10/10/2025 | 9:42:25 PM | buy | $3.31 | $0.0002788 | 70,086.36 | 5.89 | 11,894.99 | 0x25...0c48 | |
| 10/10/2025 | 9:34:16 PM | buy | $2.81 | $0.0002729 | 60,038.37 | 5.81 | 10,317.19 | 0xf5...767d | |
| 10/10/2025 | 9:22:58 PM | sell | $4.79 | $0.0002736 | 101,678.49 | 5.8 | 17,507.44 | 0x44...5a64 |