- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 2.24M
- Pooled RACA:
- $8.29M
DSG/RACA price stats on BNB Chain
As of July 13, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.000212. DSG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.42. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $83,353.60. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $948.32. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $948.32.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $7.42 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 3.7, captured at 4:11 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.000212 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:33:32 PM | buy | $0.7247 | $0.000212 | 12,658.69 | 3.7 | 3,418.58 | 0x91...556f | |
| 07/12/2025 | 7:17:46 PM | sell | $0.5341 | $0.0002132 | 9,217.55 | 3.67 | 2,505.3 | 0x8b...cfb3 | |
| 07/12/2025 | 6:41:49 PM | buy | $1.07 | $0.0002124 | 18,752.21 | 3.69 | 5,072.09 | 0x75...4212 | |
| 07/12/2025 | 3:31:03 PM | buy | $0.4491 | $0.0002124 | 7,790.96 | 3.68 | 2,114.05 | 0x0c...8ef4 | |
| 07/12/2025 | 1:30:51 PM | buy | $0.8987 | $0.000213 | 15,503.52 | 3.67 | 4,218.7 | 0x3b...f11b | |
| 07/12/2025 | 1:04:42 PM | buy | $0.6209 | $0.0002126 | 10,694.47 | 3.66 | 2,919.66 | 0x9b...4c39 | |
| 07/12/2025 | 1:04:42 PM | buy | $0.02699 | $0.0002129 | 464.83 | 3.66 | 126.73 | 0x93...9bef | |
| 07/12/2025 | 8:31:10 AM | buy | $0.7922 | $0.0002142 | 13,507.58 | 3.65 | 3,698.5 | 0x86...e4a7 | |
| 07/12/2025 | 4:05:52 AM | buy | $0.6185 | $0.0002145 | 10,501.23 | 3.64 | 2,883.73 | 0xd4...7b2a | |
| 07/12/2025 | 1:28:55 AM | buy | $0.9505 | $0.000214 | 16,121.21 | 3.62 | 4,441.39 | 0x1e...f5f9 | |
| 07/11/2025 | 11:12:46 PM | buy | $0.7263 | $0.0002122 | 12,377.03 | 3.61 | 3,421.72 | 0x03...387c | |
| 07/11/2025 | 10:27:52 PM | buy | $1.23 | $0.0002125 | 20,919.36 | 3.6 | 5,806.88 | 0x40...c164 | |
| 07/11/2025 | 10:26:30 PM | buy | $0.3938 | $0.0002118 | 6,672.71 | 3.59 | 1,858.49 | 0xc9...783d | |
| 07/11/2025 | 10:21:19 PM | buy | $0.6637 | $0.0002124 | 11,195.17 | 3.58 | 3,124.92 | 0x9d...053d | |
| 07/11/2025 | 9:39:13 PM | sell | $0.9234 | $0.0002144 | 15,341.08 | 3.56 | 4,305.75 | 0xb3...940a | |
| 07/11/2025 | 6:16:09 PM | buy | $1 | $0.0002151 | 16,777.9 | 3.58 | 4,681.63 | 0x48...6617 | |
| 07/11/2025 | 3:42:26 PM | sell | $0.46 | $0.0002147 | 7,623.26 | 3.55 | 2,142.36 | 0x51...efda | |
| 07/11/2025 | 9:31:03 AM | buy | $0.9194 | $0.0002132 | 15,419.43 | 3.57 | 4,311.49 | 0x95...ec57 | |
| 07/11/2025 | 8:23:57 AM | buy | $1.28 | $0.0002129 | 21,520.41 | 3.56 | 6,044.78 | 0xae...5116 | |
| 07/11/2025 | 7:06:54 AM | sell | $1.56 | $0.0002156 | 25,754.21 | 3.54 | 7,273.68 | 0x79...eb6e |