- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-RACA LPs
Info about DSG-RACA pair
- Pooled DSG:
- 2.17M
- Pooled RACA:
- $8.59M
DSG/RACA price stats on BNB Chain
As of August 11, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.0002396. DSG price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.63. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $98,199.72. The liquidity pool contract is 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d with total value locked (TVL) of $1,038.80. The DSG/RACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/RACA now?
The current liquidity of DSG/RACA with the contract address 0x4836dBc94d5a47D8207e97024BA4B5D322b8942d is $1,038.80.
How many transactions are there in the DSG/RACA pool in the last 24 hours?
The total transactions of DSG/RACA is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DSG/RACA pool in the last 24 hours?
DSG/RACA pool has a trading volume of $12.63 in the last 24 hours.
What is the exchange rate of 1 DSG to RACA?
The exchange rate of 1 DSG to RACA is 3.96, captured at 3:31 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002396 today.
DSG-RACA price chart
| Date | Time | Price $ | Price RACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:44:51 PM | buy | $0.5264 | $0.0002396 | 8,699.53 | 3.96 | 2,196.75 | 0x0b...99a0 | |
| 08/11/2025 | 10:36:13 AM | sell | $1.17 | $0.0002431 | 19,085.85 | 3.94 | 4,842.59 | 0xab...7894 | |
| 08/11/2025 | 9:41:25 AM | sell | $1.45 | $0.0002446 | 23,608.96 | 3.96 | 5,960.5 | 0xb0...a7db | |
| 08/11/2025 | 9:26:13 AM | sell | $0.5617 | $0.0002449 | 9,118.61 | 3.97 | 2,293.41 | 0x4b...793f | |
| 08/11/2025 | 9:14:34 AM | sell | $0.8555 | $0.0002442 | 13,962.01 | 3.98 | 3,502.18 | 0x78...8f7f | |
| 08/11/2025 | 8:44:40 AM | sell | $1.33 | $0.0002439 | 21,991.87 | 4 | 5,493.43 | 0x9f...5121 | |
| 08/11/2025 | 7:37:54 AM | sell | $1.17 | $0.0002442 | 19,422.91 | 4.02 | 4,828.55 | 0xe6...00b9 | |
| 08/11/2025 | 5:03:29 AM | sell | $0.3215 | $0.0002458 | 5,276.59 | 4.03 | 1,308.03 | 0xcc...63c8 | |
| 08/11/2025 | 4:03:50 AM | sell | $0.6928 | $0.000245 | 11,428.51 | 4.04 | 2,827.6 | 0x87...130f | |
| 08/11/2025 | 2:41:55 AM | buy | $1.97 | $0.0002443 | 32,789.26 | 4.05 | 8,083.88 | 0x8d...7af2 | |
| 08/11/2025 | 12:36:49 AM | buy | $1.12 | $0.0002411 | 18,828.03 | 4.03 | 4,669.52 | 0xc3...552d | |
| 08/10/2025 | 12:48:32 PM | buy | $1.41 | $0.0002382 | 23,855.52 | 4.01 | 5,945.62 | 0x17...fdd7 | |
| 08/10/2025 | 11:03:37 AM | buy | $0.3965 | $0.0002395 | 6,618.82 | 3.99 | 1,655.46 | 0x84...f22c | |
| 08/10/2025 | 9:23:47 AM | buy | $1.31 | $0.0002396 | 21,910.35 | 3.98 | 5,498.26 | 0x67...0ba3 | |
| 08/10/2025 | 8:12:35 AM | buy | $0.3267 | $0.0002389 | 5,433.43 | 3.97 | 1,367.81 | 0x9b...a4b0 | |
| 08/10/2025 | 6:32:23 AM | sell | $1.16 | $0.0002415 | 19,005.94 | 3.95 | 4,805.77 | 0x40...dd3a | |
| 08/09/2025 | 11:33:58 PM | sell | $0.8928 | $0.0002407 | 14,722.57 | 3.97 | 3,708.11 | 0xda...4020 | |
| 08/09/2025 | 6:44:40 PM | sell | $0.008104 | $0.000241 | 133.72 | 3.97 | 33.62 | 0x5e...9840 | |
| 08/09/2025 | 9:19:55 AM | buy | $1.09 | $0.0002411 | 18,203.5 | 3.99 | 4,559.07 | 0x45...b9f6 | |
| 08/08/2025 | 7:08:38 PM | sell | $1.32 | $0.0002379 | 22,181.6 | 3.97 | 5,586.22 | 0xe8...bd96 |