- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-BABY LPs
Info about DSG-BABY pair
- Pooled DSG:
- 896,973.36
- Pooled BABY:
- $80,174.48
DSG/BABY price stats on BNB Chain
As of November 20, 2024, the current price of DSG token on DEX Dinosaur Eggs is $0.0002436. DSG price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.14. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $77,105.65. The liquidity pool contract is 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 with total value locked (TVL) of $437.53. The DSG/BABY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/BABY now?
The current liquidity of DSG/BABY with the contract address 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 is $437.53.
How many transactions are there in the DSG/BABY pool in the last 24 hours?
The total transactions of DSG/BABY is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSG/BABY pool in the last 24 hours?
DSG/BABY pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 DSG to BABY?
The exchange rate of 1 DSG to BABY is 0.08926, captured at 1:12 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002436 today.
DSG-BABY price chart
| Date | Time | Price $ | Price BABY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:48:49 AM | sell | $0.3547 | $0.0002436 | 129.96 | 0.08926 | 1,456.06 | 0xd6...7b8c | |
| 11/19/2024 | 11:44:34 PM | sell | $0.3899 | $0.0002436 | 143.35 | 0.08956 | 1,600.59 | 0x36...29b8 | |
| 11/19/2024 | 5:12:40 PM | sell | $1.11 | $0.0002439 | 411.07 | 0.09018 | 4,558.12 | 0x09...e43c | |
| 11/19/2024 | 11:40:28 AM | sell | $0.3319 | $0.0002437 | 123.6 | 0.09078 | 1,361.49 | 0x03...625d | |
| 11/19/2024 | 8:42:52 AM | sell | $0.1688 | $0.0002444 | 62.85 | 0.09099 | 690.78 | 0x2b...38f2 | |
| 11/19/2024 | 3:34:58 AM | sell | $0.3457 | $0.0002451 | 128.62 | 0.0912 | 1,410.17 | 0xee...f7ec | |
| 11/19/2024 | 2:57:34 AM | sell | $0.4402 | $0.0002451 | 164.37 | 0.09153 | 1,795.64 | 0x82...2333 | |
| 11/18/2024 | 10:16:04 PM | sell | $0.3519 | $0.0002466 | 131.05 | 0.09187 | 1,426.47 | 0xff...769e | |
| 11/18/2024 | 8:54:01 PM | sell | $2.09 | $0.0002476 | 786.98 | 0.09291 | 8,470.11 | 0xe2...a9e4 | |
| 11/18/2024 | 8:16:52 PM | sell | $0.838 | $0.0002458 | 321.07 | 0.09417 | 3,409.26 | 0x52...c26f | |
| 11/18/2024 | 8:14:19 PM | sell | $0.6315 | $0.0002454 | 244.04 | 0.09482 | 2,573.56 | 0x21...3baf | |
| 11/18/2024 | 6:30:04 PM | sell | $1.3 | $0.0002465 | 505.87 | 0.09568 | 5,286.66 | 0xa5...1083 | |
| 11/18/2024 | 6:27:01 PM | sell | $0.5417 | $0.0002484 | 210.44 | 0.09651 | 2,180.4 | 0x1a...012b | |
| 11/18/2024 | 5:21:37 PM | sell | $1.44 | $0.0002486 | 568.04 | 0.09742 | 5,830.85 | 0x79...a5e8 | |
| 11/17/2024 | 10:27:28 PM | sell | $0.494 | $0.0002444 | 198.69 | 0.09831 | 2,020.94 | 0xe9...d931 | |
| 11/17/2024 | 10:53:40 AM | buy | $0.8965 | $0.0002496 | 354.53 | 0.09872 | 3,591.09 | 0x5b...3a29 | |
| 11/17/2024 | 10:05:40 AM | sell | $0.6275 | $0.0002504 | 245.58 | 0.098 | 2,505.78 | 0x9e...01c6 | |
| 11/17/2024 | 5:18:57 AM | sell | $0.565 | $0.0002489 | 223.67 | 0.09855 | 2,269.47 | 0x2c...b5ed | |
| 11/16/2024 | 4:25:00 PM | buy | $1.53 | $0.0002451 | 616.7 | 0.09868 | 6,249 | 0xaa...df59 | |
| 11/16/2024 | 12:38:02 AM | buy | $0.54 | $0.0002425 | 217.61 | 0.09771 | 2,226.98 | 0x7c...5745 |