- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-BABY LPs
Info about DSG-BABY pair
- Pooled DSG:
- 1.46M
- Pooled BABY:
- $48,872.4
DSG/BABY price stats on BNB Chain
As of May 5, 2024, the current price of DSG token on DEX Dinosaur Eggs is $0.0002506. DSG price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.54. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $75,826.76. The liquidity pool contract is 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 with total value locked (TVL) of $731.73. The DSG/BABY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/BABY now?
The current liquidity of DSG/BABY with the contract address 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 is $731.73.
How many transactions are there in the DSG/BABY pool in the last 24 hours?
The total transactions of DSG/BABY is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DSG/BABY pool in the last 24 hours?
DSG/BABY pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 DSG to BABY?
The exchange rate of 1 DSG to BABY is 0.03332, captured at 3:03 PM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002506 today.
DSG-BABY price chart
| Date | Time | Price $ | Price BABY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:19:56 AM | sell | $0.17 | $0.0002506 | 23.21 | 0.03332 | 696.37 | 0xb7...24a3 | |
| 2024.05.05 | 4:15:59 AM | sell | $0.12 | $0.0002503 | 15.68 | 0.03335 | 470.13 | 0x23...baae | |
| 2024.05.05 | 4:14:41 AM | sell | $0.12 | $0.0002503 | 16.17 | 0.03337 | 484.68 | 0x96...72ba | |
| 2024.05.05 | 4:14:17 AM | sell | $0.16 | $0.0002506 | 21.84 | 0.0334 | 653.88 | 0xe6...7931 | |
| 2024.05.05 | 4:13:38 AM | sell | $0.37 | $0.0002505 | 49.11 | 0.03345 | 1 468.43 | 0x14...a9a2 | |
| 2024.05.04 | 7:07:11 AM | buy | $1.74 | $0.0002478 | 234.49 | 0.03337 | 7 026.14 | 0x15...fa69 | |
| 2024.05.04 | 6:09:52 AM | buy | $0.95 | $0.000246 | 128.04 | 0.03313 | 3 865.20 | 0x3f...010b | |
| 2024.05.04 | 6:08:37 AM | buy | $0.64 | $0.0002452 | 86.27 | 0.03298 | 2 615.82 | 0x22...1abc | |
| 2024.05.04 | 5:27:13 AM | sell | $1.32 | $0.0002523 | 172.02 | 0.03284 | 5 237.58 | 0xf8...ec58 | |
| 2024.05.04 | 5:23:55 AM | sell | $2.94 | $0.0002534 | 385.75 | 0.0333 | 11 583.63 | 0x1d...f557 | |
| 2024.05.03 | 11:57:34 PM | buy | $1.53 | $0.0002489 | 206.19 | 0.03363 | 6 131.79 | 0x3d...a95e | |
| 2024.05.03 | 11:14:54 PM | buy | $0.07 | $0.0002488 | 9.80 | 0.03348 | 292.74 | 0xd9...fb38 | |
| 2024.05.03 | 11:14:54 PM | buy | $0.14 | $0.0002486 | 19.38 | 0.03346 | 579.17 | 0xba...78c7 | |
| 2024.05.03 | 3:43:33 AM | buy | $0.93 | $0.0002417 | 128.52 | 0.03336 | 3 852.86 | 0x04...e66a | |
| 2024.05.03 | 3:19:33 AM | buy | $0.17 | $0.0002419 | 23.84 | 0.03325 | 717.04 | 0xcb...2092 | |
| 2024.05.03 | 3:17:27 AM | buy | $0.26 | $0.0002416 | 35.10 | 0.03321 | 1 056.96 | 0x6c...ebba | |
| 2024.05.02 | 10:31:23 AM | sell | $0.66 | $0.0002374 | 91.27 | 0.03305 | 2 761.26 | 0xa1...a099 | |
| 2024.05.02 | 2:53:10 AM | buy | $0.14 | $0.0002363 | 19.53 | 0.0333 | 586.61 | 0x44...85f2 | |
| 2024.05.02 | 2:53:10 AM | buy | $0.67 | $0.0002358 | 94.77 | 0.03324 | 2 851.42 | 0xd1...8547 | |
| 2024.05.01 | 7:34:37 PM | buy | $1.06 | $0.0002375 | 147.35 | 0.03307 | 4 455.53 | 0xbe...b8dd |