- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-BABY LPs
Info about DSG-BABY pair
- Pooled DSG:
- 1.11M
- Pooled BABY:
- $64,318.32
DSG/BABY price stats on BNB Chain
As of July 27, 2024, the current price of DSG token on DEX Dinosaur Eggs is $0.0002313. DSG price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.83. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $71,603.68. The liquidity pool contract is 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 with total value locked (TVL) of $516.82. The DSG/BABY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/BABY now?
The current liquidity of DSG/BABY with the contract address 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 is $516.82.
How many transactions are there in the DSG/BABY pool in the last 24 hours?
The total transactions of DSG/BABY is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DSG/BABY pool in the last 24 hours?
DSG/BABY pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 DSG to BABY?
The exchange rate of 1 DSG to BABY is 0.05784, captured at 5:06 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.0002313 today.
DSG-BABY price chart
| Date | Time | Price $ | Price BABY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:05:21 AM | buy | $0.291 | $0.0002313 | 72.76 | 0.05784 | 1,258.06 | 0xef...7e99 | |
| 07/27/2024 | 12:59:59 AM | buy | $0.06812 | $0.0002315 | 16.99 | 0.05776 | 294.27 | 0x71...ab95 | |
| 07/27/2024 | 12:54:02 AM | buy | $0.182 | $0.0002312 | 45.42 | 0.0577 | 787.23 | 0x0a...2663 | |
| 07/26/2024 | 7:50:49 PM | buy | $0.04502 | $0.0002324 | 11.16 | 0.05765 | 193.71 | 0xd7...8085 | |
| 07/26/2024 | 7:45:12 PM | buy | $0.03546 | $0.0002321 | 8.8 | 0.05763 | 152.78 | 0xbd...b2b7 | |
| 07/26/2024 | 6:53:34 PM | buy | $0.08558 | $0.000231 | 21.34 | 0.0576 | 370.45 | 0x22...42ea | |
| 07/26/2024 | 6:33:43 PM | buy | $0.1311 | $0.0002309 | 32.7 | 0.05756 | 568.14 | 0xd0...c39a | |
| 07/26/2024 | 6:33:34 PM | buy | $0.1099 | $0.0002306 | 27.4 | 0.0575 | 476.51 | 0x67...467f | |
| 07/26/2024 | 6:29:31 PM | buy | $0.1141 | $0.0002328 | 28.16 | 0.05745 | 490.23 | 0x2f...46e2 | |
| 07/26/2024 | 4:29:42 PM | buy | $0.1031 | $0.0002312 | 25.59 | 0.0574 | 445.87 | 0xb5...5cde | |
| 07/26/2024 | 8:59:14 AM | buy | $0.7852 | $0.0002303 | 195.04 | 0.05721 | 3,409.11 | 0x1f...d8e5 | |
| 07/26/2024 | 8:58:56 AM | buy | $0.2453 | $0.0002294 | 60.94 | 0.05698 | 1,069.5 | 0x56...09b8 | |
| 07/26/2024 | 5:05:30 AM | buy | $0.1794 | $0.000231 | 44.19 | 0.05688 | 776.81 | 0xe7...0f85 | |
| 07/26/2024 | 3:41:20 AM | buy | $0.455 | $0.0002296 | 112.43 | 0.05675 | 1,981.25 | 0x07...289d | |
| 07/25/2024 | 11:27:05 PM | buy | $0.2239 | $0.0002279 | 55.6 | 0.0566 | 982.36 | 0x3a...a552 | |
| 07/25/2024 | 5:29:36 PM | buy | $0.4689 | $0.0002265 | 116.82 | 0.05644 | 2,069.68 | 0xa7...1b5a | |
| 07/25/2024 | 3:43:51 PM | buy | $0.134 | $0.0002261 | 33.37 | 0.05631 | 592.58 | 0x8e...c505 | |
| 07/25/2024 | 10:57:37 AM | buy | $0.2028 | $0.0002248 | 50.74 | 0.05624 | 902.27 | 0xd4...3595 | |
| 07/25/2024 | 9:53:28 AM | buy | $1.62 | $0.0002251 | 402.15 | 0.05583 | 7,202.16 | 0x16...0010 | |
| 07/25/2024 | 4:58:01 AM | buy | $1.28 | $0.0002236 | 316.96 | 0.0552 | 5,741.57 | 0x98...88b1 |