WhatToFarm
12 Swap

Info about DSG-BABY pair

Price USD
$0.000259
Price
0.04009 BABY
TVL
$692.1
MKT CAP
$79,007.49
5m
0%
1h
0%
4h
0.88%
24h
0.84%
Share
TXNS
10
Buys
0
Sells
10
Volume
3
Telegram price alerts
Pair:
0xd19948e6eAcB712C972C3E951e6c13Be8287E503
DSG:
0x9A78649501BbAAC285Ea4187299471B7ad4ABD35
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
Pooled DSG:
1.34M
Pooled BABY:
$53,479.96

DSG/BABY price stats on BNB Chain

As of May 26, 2024, the current price of DSG token on DEX Dinosaur Eggs is $0.000259. DSG price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.68. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $79,007.49. The liquidity pool contract is 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 with total value locked (TVL) of $692.10. The DSG/BABY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DSG/BABY with the contract address 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 is $692.10.

The total transactions of DSG/BABY is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

DSG/BABY pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 DSG to BABY is 0.04009, captured at 6:18 PM UTC.

The price of converting 1 DSG to USD is $0.000259 today.

DSG-BABY price chart

DateTime
Price $
Price BABY
MakerTx
2024.05.263:13:10 PMbuy$0.12$0.00025919.060.04009475.420x5d...0964
2024.05.263:07:55 PMbuy$0.38$0.000258758.180.040041 453.220x2b...9d8d
2024.05.262:58:18 PMbuy$0.53$0.00025881.300.039932 036.010x16...cda8
2024.05.261:25:38 PMbuy$0.47$0.000256372.220.039741 817.460x3d...02d7
2024.05.2611:23:41 AMbuy$0.21$0.000256831.710.03966799.500x3c...5e05
2024.05.2611:04:47 AMbuy$0.24$0.000256636.800.03961929.200x63...b343
2024.05.269:44:12 AMbuy$0.34$0.000255852.430.039541 325.820xdf...1bf2
2024.05.269:43:57 AMbuy$0.06$0.00025559.050.0395229.090x61...28bf
2024.05.269:43:57 AMbuy$0.18$0.000255427.680.03947701.370x4b...a439
2024.05.261:36:45 AMbuy$0.17$0.000256926.090.03943661.660x26...87cd
2024.05.2512:23:48 PMbuy$0.16$0.000258624.050.03939610.590x6e...346e
2024.05.253:08:44 AMsell$0.23$0.0002635.260.03916900.350x7c...35d4
2024.05.253:08:41 AMsell$0.51$0.000260476.230.039231 943.180x2b...4670
2024.05.252:38:29 AMsell$0.32$0.000259948.910.039321 243.870x7a...27ba
2024.05.252:10:52 AMsell$0.20$0.000259131.020.0394787.340xec...528c
2024.05.252:10:52 AMsell$0.40$0.000259460.660.039451 537.670xf5...568a
2024.05.244:33:21 PMbuy$0.54$0.000254384.500.039692 129.260x33...9e6b
2024.05.246:11:04 AMbuy$0.32$0.000253649.870.039591 259.680x2f...0d5a
2024.05.242:54:40 AMbuy$0.33$0.000256250.190.039511 270.240x55...9ff6
2024.05.242:11:32 AMbuy$0.18$0.000255427.720.03945702.700x72...1024