- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DSG-BABY LPs
Info about DSG-BABY pair
- Pooled DSG:
- 347,343.81
- Pooled BABY:
- $209,672.16
DSG/BABY price stats on BNB Chain
As of July 4, 2025, the current price of DSG token on DEX Dinosaur Eggs is $0.000205. DSG price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $21.95. DSG token contract is 0x9A78649501BbAAC285Ea4187299471B7ad4ABD35 with a market cap $80,343.58. The liquidity pool contract is 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 with total value locked (TVL) of $142.97. The DSG/BABY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSG/BABY now?
The current liquidity of DSG/BABY with the contract address 0xd19948e6eAcB712C972C3E951e6c13Be8287E503 is $142.97.
How many transactions are there in the DSG/BABY pool in the last 24 hours?
The total transactions of DSG/BABY is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DSG/BABY pool in the last 24 hours?
DSG/BABY pool has a trading volume of $21.95 in the last 24 hours.
What is the exchange rate of 1 DSG to BABY?
The exchange rate of 1 DSG to BABY is 0.6035, captured at 2:29 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.000205 today.
DSG-BABY price chart
| Date | Time | Price $ | Price BABY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:11:30 PM | buy | $0.2207 | $0.000205 | 649.81 | 0.6035 | 1,076.58 | 0x98...fbad | |
| 07/03/2025 | 7:44:44 PM | buy | $0.2635 | $0.0002049 | 771.06 | 0.5994 | 1,286.17 | 0xc5...984e | |
| 07/03/2025 | 4:56:46 PM | buy | $0.4254 | $0.000204 | 1,237.71 | 0.5937 | 2,084.58 | 0xbd...144e | |
| 07/03/2025 | 3:01:15 PM | buy | $0.3466 | $0.0002053 | 991.52 | 0.5873 | 1,687.98 | 0x17...b17a | |
| 07/03/2025 | 12:19:29 PM | buy | $0.2466 | $0.0002057 | 698.59 | 0.5826 | 1,199.06 | 0x7c...7482 | |
| 07/03/2025 | 11:44:36 AM | buy | $0.2006 | $0.0002058 | 564.34 | 0.579 | 974.6 | 0xce...7a60 | |
| 07/03/2025 | 11:02:20 AM | buy | $0.4322 | $0.0002055 | 1,207.01 | 0.574 | 2,102.6 | 0x79...3896 | |
| 07/03/2025 | 10:40:35 AM | buy | $0.2836 | $0.0002061 | 782.21 | 0.5684 | 1,375.94 | 0xcd...f95d | |
| 07/03/2025 | 9:54:28 AM | sell | $0.2972 | $0.0002094 | 801.81 | 0.5651 | 1,418.76 | 0xaa...83da | |
| 07/03/2025 | 8:23:09 AM | buy | $0.431 | $0.0002069 | 1,181.94 | 0.5674 | 2,082.75 | 0x00...c943 | |
| 07/03/2025 | 8:22:51 AM | buy | $0.4161 | $0.0002045 | 1,141.2 | 0.561 | 2,034.13 | 0x24...2f17 | |
| 07/03/2025 | 5:26:17 AM | sell | $1.06 | $0.0002098 | 2,842.24 | 0.5623 | 5,053.92 | 0xac...75d8 | |
| 07/03/2025 | 5:26:01 AM | sell | $0.2456 | $0.0002134 | 658.28 | 0.5721 | 1,150.5 | 0x6f...cfea | |
| 07/03/2025 | 5:23:38 AM | sell | $0.2608 | $0.0002082 | 721.45 | 0.576 | 1,252.41 | 0x7b...287f | |
| 07/03/2025 | 5:20:39 AM | sell | $0.2665 | $0.0002081 | 742.93 | 0.5801 | 1,280.54 | 0xaf...c143 | |
| 07/03/2025 | 1:49:45 AM | buy | $0.3837 | $0.0002045 | 1,093.23 | 0.5826 | 1,876.24 | 0x8c...8e78 | |
| 07/03/2025 | 1:36:51 AM | buy | $0.2324 | $0.000205 | 654.99 | 0.5777 | 1,133.71 | 0x9c...9f3b | |
| 07/03/2025 | 1:27:17 AM | buy | $0.2349 | $0.0002076 | 645.76 | 0.5707 | 1,131.4 | 0x20...85d9 | |
| 07/03/2025 | 1:26:39 AM | buy | $0.3496 | $0.0002015 | 960.79 | 0.554 | 1,734.18 | 0xe4...bb7b | |
| 07/03/2025 | 1:27:33 AM | buy | $0.2156 | $0.0002089 | 592.71 | 0.5742 | 1,032.18 | 0x30...1d98 |