Info about DOT-WBNB pair
- Pooled DOT:
- 884.74
- Pooled WBNB:
- $1.29
DOT/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.08. DOT price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $79.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,284,936.70. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,911.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,911.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $79.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001465, captured at 7:00 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.08 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:17:53 AM | sell | $2.95 | $1.08 | 0.004012 | 0.001465 | 2.73 | 0xd8...7577 | |
| 10/24/2026 | 1:19:52 AM | buy | $3.45 | $1.08 | 0.004674 | 0.001474 | 3.17 | 0x18...87b0 | |
| 10/23/2026 | 11:11:52 PM | sell | $2.34 | $1.07 | 0.003195 | 0.001463 | 2.18 | 0x5f...d95b | |
| 10/23/2026 | 10:32:03 PM | sell | $2.44 | $1.09 | 0.003304 | 0.001477 | 2.23 | 0x83...08d0 | |
| 10/23/2026 | 10:31:07 PM | sell | $1.86 | $1.09 | 0.002519 | 0.001484 | 1.69 | 0x80...ea8e | |
| 10/23/2026 | 10:30:25 PM | buy | $0.2046 | $1.1 | 0.0002763 | 0.001495 | 0.1848 | 0xa8...9f4e | |
| 10/23/2026 | 10:30:25 PM | sell | $2.78 | $1.1 | 0.003762 | 0.00149 | 2.52 | 0xa8...9f4e | |
| 10/23/2026 | 10:30:12 PM | sell | $1.87 | $1.1 | 0.002531 | 0.001497 | 1.69 | 0x5c...cd17 | |
| 10/23/2026 | 7:58:12 PM | sell | $3.11 | $1.11 | 0.004205 | 0.001505 | 2.79 | 0x28...259b | |
| 10/23/2026 | 6:17:03 PM | buy | $5.1 | $1.12 | 0.006856 | 0.001511 | 4.53 | 0xa7...24c0 | |
| 10/23/2026 | 3:18:11 PM | sell | $12.79 | $1.11 | 0.01711 | 0.001495 | 11.44 | 0x30...d201 | |
| 10/23/2026 | 3:18:12 PM | buy | $4.75 | $1.11 | 0.006356 | 0.001491 | 4.26 | 0x99...5cef | |
| 10/23/2026 | 3:17:44 PM | buy | $3.53 | $1.13 | 0.004732 | 0.001518 | 3.11 | 0x5b...e1a1 | |
| 10/23/2026 | 2:22:13 PM | sell | $4.29 | $1.12 | 0.005757 | 0.00151 | 3.81 | 0x6c...3cbb | |
| 10/23/2026 | 1:19:39 PM | sell | $3.03 | $1.13 | 0.004062 | 0.001521 | 2.66 | 0x33...edfe | |
| 10/23/2026 | 1:19:35 PM | sell | $2.38 | $1.14 | 0.003196 | 0.00153 | 2.08 | 0x25...362b | |
| 10/23/2026 | 1:18:08 PM | sell | $3.05 | $1.14 | 0.004098 | 0.001538 | 2.66 | 0x4e...a47e | |
| 10/23/2026 | 1:17:03 PM | sell | $2.92 | $1.15 | 0.003916 | 0.001547 | 2.53 | 0x93...3a6b | |
| 10/23/2026 | 1:16:44 PM | sell | $1.75 | $1.15 | 0.002357 | 0.001555 | 1.51 | 0x59...1294 | |
| 10/23/2026 | 1:16:32 PM | sell | $1.76 | $1.16 | 0.002362 | 0.00156 | 1.51 | 0xab...4d2a |