WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9175
Price
0.001299 WBNB
TVL
$1,711.73
MKT CAP
$14.7M
5m
0%
1h
0%
4h
1.87%
24h
-0.26%
Share
TXNS
13
Buys
3
Sells
10
Volume
18
Telegram price alerts
Pair:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
933.74
Pooled WBNB:
$1.21

DOT/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of DOT token on DEX Dinosaur Eggs is $0.9175. DOT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,681,252.21. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,711.74. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,711.74.

The total transactions of DOT/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $17.93 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001299, captured at 2:15 PM UTC.

The price of converting 1 DOT to USD is $0.9175 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202612:51:29 PMbuy$1.65$0.91750.0023490.0012991.80xab...c5d3
08/24/202611:03:44 AMsell$1.55$0.90070.0022220.0012911.720x31...58d2
08/24/20267:42:51 AMsell$1.2$0.90480.0017260.0012951.330x5d...7db7
08/24/20262:02:05 AMsell$0.002564$0.90580.0536930.0013040.0028310x70...8036
08/24/20262:02:05 AMsell$0.004447$0.90580.0564050.0013040.004910x51...4380
08/24/20262:02:10 AMsell$2.35$0.90330.0033840.00132.60x53...2249
08/24/20261:39:25 AMsell$1.83$0.91180.0026340.0013072.010x2d...0e87
08/24/202612:50:47 AMsell$1.39$0.92040.0019920.0013121.510x95...929f
08/24/202612:22:05 AMsell$1.59$0.92260.0022790.0013161.730x3e...1830
08/23/20267:32:59 PMsell$1$0.92360.0014370.001321.080x43...945b
08/23/20267:15:17 PMsell$1.21$0.92490.0017420.0013241.310xcb...a687
08/23/20261:39:08 PMbuy$1.97$0.92910.0028360.0013312.130xba...9f77
08/23/20261:02:56 PMbuy$2.12$0.91990.0030540.0013242.30xd4...12b6
08/23/202612:28:11 PMbuy$1.24$0.91390.0017920.0013191.350x9c...5db9
08/23/202612:10:20 PMbuy$1.48$0.9120.0021390.0013151.620x76...2d07
08/23/202610:50:09 AMbuy$2.45$0.90820.0035310.0013092.690x8c...e888
08/23/202610:20:46 AMbuy$1.59$0.89750.0023140.0013021.770x84...90b9
08/22/202611:42:25 PMbuy$1.74$0.91890.0025160.0013251.890x1b...0ef0
08/22/202610:06:56 PMsell$1.4$0.91550.0020230.0013161.530x7a...b88c
08/22/20269:45:04 PMsell$1.63$0.9180.0023460.0013211.770x37...b190