- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 475.37
- Pooled WBNB:
- $2.29
DOT/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of DOT token on DEX Dinosaur Eggs is $4.53. DOT price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $118.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $72,560,632.56. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $4,311.72. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $4,311.72.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $118.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004819, captured at 3:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.53 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:34:28 PM | sell | $6.33 | $4.53 | 0.006732 | 0.004819 | 1.39 | 0x6d...1d72 | |
| 09/13/2025 | 2:14:33 PM | sell | $0.4012 | $4.51 | 0.0004293 | 0.004834 | 0.0888 | 0x2d...70f2 | |
| 09/13/2025 | 1:51:47 PM | sell | $6.88 | $4.54 | 0.007342 | 0.00485 | 1.51 | 0x2e...e602 | |
| 09/13/2025 | 12:48:15 PM | buy | $2.94 | $4.59 | 0.003129 | 0.004889 | 0.6401 | 0xc1...7386 | |
| 09/13/2025 | 12:46:03 PM | buy | $3.34 | $4.58 | 0.003559 | 0.004874 | 0.73 | 0xe8...06f1 | |
| 09/13/2025 | 12:41:54 PM | buy | $3.27 | $4.57 | 0.003485 | 0.00486 | 0.7171 | 0x73...43aa | |
| 09/13/2025 | 11:10:08 AM | sell | $2.78 | $4.54 | 0.002962 | 0.004829 | 0.6132 | 0xd0...2f60 | |
| 09/13/2025 | 10:51:41 AM | buy | $3.59 | $4.57 | 0.003824 | 0.004857 | 0.7874 | 0x69...e65f | |
| 09/13/2025 | 10:41:23 AM | buy | $5.71 | $4.55 | 0.00607 | 0.004836 | 1.25 | 0xa2...ce94 | |
| 09/13/2025 | 10:26:45 AM | sell | $2.03 | $4.51 | 0.002159 | 0.004799 | 0.4499 | 0x19...492a | |
| 09/13/2025 | 10:20:08 AM | sell | $0.4512 | $4.51 | 0.0004804 | 0.004804 | 0.1 | 0x78...aa5d | |
| 09/13/2025 | 10:17:08 AM | sell | $0.2485 | $4.51 | 0.0002646 | 0.004806 | 0.05506 | 0x6a...da9c | |
| 09/13/2025 | 10:17:07 AM | sell | $4.94 | $4.52 | 0.005269 | 0.004817 | 1.09 | 0xd7...182a | |
| 09/13/2025 | 10:04:49 AM | sell | $3.09 | $4.53 | 0.003305 | 0.004835 | 0.6835 | 0xbc...77c9 | |
| 09/13/2025 | 9:01:46 AM | buy | $4.13 | $4.5 | 0.004466 | 0.004862 | 0.9185 | 0x06...b260 | |
| 09/13/2025 | 8:29:38 AM | buy | $3.97 | $4.47 | 0.004298 | 0.004844 | 0.8874 | 0x9c...8a0a | |
| 09/13/2025 | 6:13:31 AM | buy | $3.86 | $4.47 | 0.004173 | 0.004826 | 0.8647 | 0x29...ff87 | |
| 09/13/2025 | 6:12:42 AM | buy | $4.01 | $4.45 | 0.004334 | 0.004808 | 0.9014 | 0x8d...4d70 | |
| 09/13/2025 | 6:09:10 AM | buy | $4.4 | $4.44 | 0.004753 | 0.004789 | 0.9925 | 0xb4...1b71 | |
| 09/13/2025 | 6:06:31 AM | buy | $4.82 | $4.42 | 0.005208 | 0.004768 | 1.09 | 0x32...c723 |