- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 722.81
- Pooled WBNB:
- $1.53
DOT/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.99. DOT price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $69.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $31,840,582.74. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $2,881.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $2,881.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $69.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002123, captured at 7:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.99 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:01:03 AM | sell | $1.78 | $1.99 | 0.001908 | 0.002123 | 0.8988 | 0x17...59f7 | |
| 01/19/2026 | 3:52:43 AM | buy | $1.73 | $2 | 0.001849 | 0.002136 | 0.8657 | 0x08...bf7b | |
| 01/19/2026 | 12:33:01 AM | sell | $3.41 | $1.99 | 0.003643 | 0.002126 | 1.71 | 0x92...ce50 | |
| 01/19/2026 | 12:18:26 AM | sell | $3.45 | $2 | 0.003688 | 0.002136 | 1.72 | 0x66...aa7e | |
| 01/19/2026 | 12:16:53 AM | sell | $3.25 | $2.01 | 0.003472 | 0.002146 | 1.61 | 0xdf...2250 | |
| 01/19/2026 | 12:15:21 AM | sell | $3.68 | $2.02 | 0.003931 | 0.002156 | 1.82 | 0xc9...96f6 | |
| 01/19/2026 | 12:14:15 AM | sell | $3.83 | $2.03 | 0.00409 | 0.002167 | 1.88 | 0xef...2c31 | |
| 01/19/2026 | 12:12:44 AM | sell | $4.51 | $2.04 | 0.004822 | 0.00218 | 2.21 | 0x3f...f54c | |
| 01/19/2026 | 12:11:03 AM | sell | $3.52 | $2.05 | 0.003761 | 0.002192 | 1.71 | 0xdb...f44a | |
| 01/19/2026 | 12:08:14 AM | sell | $2.58 | $2.06 | 0.002758 | 0.002201 | 1.25 | 0xd8...76ef | |
| 01/19/2026 | 12:06:50 AM | sell | $4.5 | $2.07 | 0.004806 | 0.002212 | 2.17 | 0xa3...8334 | |
| 01/18/2026 | 11:57:35 PM | sell | $3.06 | $2.08 | 0.00327 | 0.002223 | 1.47 | 0x0e...6835 | |
| 01/18/2026 | 11:51:31 PM | sell | $2.16 | $2.09 | 0.00231 | 0.002231 | 1.03 | 0xbb...7d35 | |
| 01/18/2026 | 11:50:35 PM | sell | $3.19 | $2.09 | 0.003407 | 0.002239 | 1.52 | 0x1a...3011 | |
| 01/18/2026 | 11:47:21 PM | sell | $5.38 | $2.11 | 0.005741 | 0.002252 | 2.54 | 0xb4...d137 | |
| 01/18/2026 | 11:29:34 PM | sell | $3.29 | $2.12 | 0.00352 | 0.002265 | 1.55 | 0x4a...eba9 | |
| 01/18/2026 | 11:27:42 PM | sell | $1.69 | $2.13 | 0.001809 | 0.002273 | 0.7958 | 0xc8...d859 | |
| 01/18/2026 | 11:23:00 PM | sell | $3.12 | $2.13 | 0.003332 | 0.00228 | 1.46 | 0xc9...dd67 | |
| 01/18/2026 | 10:58:44 PM | buy | $1.22 | $2.15 | 0.001307 | 0.002297 | 0.5689 | 0x99...ab59 | |
| 01/18/2026 | 10:57:18 PM | buy | $1.17 | $2.14 | 0.001258 | 0.002293 | 0.5486 | 0xa9...2e99 |