WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.98
Price
0.002645 WBNB
TVL
$3,852.41
MKT CAP
$47.8M
5m
0%
1h
-0.99%
4h
0.85%
24h
-0.11%
Share
TXNS
19
Buys
5
Sells
14
Volume
102
Telegram price alerts
Pair:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
645.21
Pooled WBNB:
$1.7

DOT/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of DOT token on DEX Dinosaur Eggs is $2.98. DOT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $101.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $47,774,268.34. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $3,852.42. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $3,852.42.

The total transactions of DOT/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

DOT/WBNB pool has a trading volume of $101.94 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002645, captured at 4:53 PM UTC.

The price of converting 1 DOT to USD is $2.98 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20254:14:09 PMbuy$5.12$2.980.0045410.0026451.710xe3...4abc
10/23/20253:52:29 PMbuy$6.79$2.980.0059810.0026282.270x6c...f088
10/23/20253:34:46 PMsell$4.68$30.0040660.002611.550xa5...4677
10/23/20253:33:10 PMsell$5.12$30.0044760.0026231.70xeb...8c26
10/23/20253:16:38 PMsell$5.2$2.990.004590.0026371.740xd7...65a8
10/23/20253:15:15 PMsell$3.83$3.010.0033690.0026491.270x9c...0044
10/23/20253:10:56 PMsell$14.06$2.980.012620.0026744.710x94...8b61
10/23/20253:09:56 PMsell$6.25$2.980.0056550.0027032.090x2f...2fd5
10/23/20251:53:58 PMbuy$6.54$2.960.0060080.0027182.20x1a...890c
10/23/202511:44:43 AMbuy$3.99$2.960.0036340.0027031.340x8a...b2a6
10/23/202510:09:57 AMbuy$4.12$2.960.0037380.0026921.380xea...1357
10/23/20256:27:12 AMsell$2.69$2.960.0024340.0026740.91020x11...a596
10/23/20254:12:43 AMsell$3.77$2.920.0034610.0026831.280xce...2b25
10/23/20253:31:27 AMsell$4.45$2.930.0040890.0026951.510xfe...7dcf
10/22/20259:12:03 PMsell$6.71$2.860.0063590.0027112.340x49...8556
10/22/20259:11:33 PMsell$5.12$2.890.0048380.0027291.770x9b...006a
10/22/20258:58:55 PMsell$5.24$2.910.0049280.0027441.790x6b...cb42
10/22/20256:52:47 PMsell$5.82$2.940.0054650.002761.970x54...3fc6
10/22/20254:41:26 PMsell$2.34$2.980.0021750.0027720.78450x5f...2343
10/22/20259:09:48 AMsell$5.14$2.960.0048270.0027841.730x0f...27f0