WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8486
Price
0.001463 WBNB
TVL
$1,491.8
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
14
Buys
5
Sells
9
Volume
8
Telegram price alerts
Pair:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
876.88
Pooled WBNB:
$1.28

DOT/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of DOT token on DEX Dinosaur Eggs is $0.8486. DOT price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,577,958.64. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,491.80. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,491.80.

The total transactions of DOT/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $8.17 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001463, captured at 9:55 PM UTC.

The price of converting 1 DOT to USD is $0.8486 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20268:40:23 PMsell$0.4816$0.84860.00083080.0014630.5676
0xE66...1398
0x37...48a8
07/14/20264:11:14 PMsell$0.2678$0.85420.00045940.0014650.3135
0x7E9...602D
0xdf...f812
07/14/20262:52:16 PMsell$0.3628$0.85140.00062490.0014660.4261
0xA85...941D
0xac...4d87
07/14/202612:06:32 PMsell$0.7575$0.83840.0013260.0014680.9035
0xE66...1398
0x5c...09c5
07/14/202612:03:47 PMsell$0.4881$0.83990.00085490.0014710.5811
0xE66...1398
0x31...6802
07/14/20267:27:40 AMbuy$0.2968$0.84350.0005210.001480.3519
0xE66...1398
0xd1...1673
07/14/20265:44:25 AMbuy$0.6761$0.84320.0011850.0014780.8017
0x695...F122
0x63...348a
07/14/20265:41:45 AMbuy$0.3758$0.8420.00065890.0014760.4463
0xE66...1398
0x1f...53bc
07/14/20265:35:30 AMbuy$0.5172$0.84140.00090630.0014740.6146
0x695...F122
0x8d...f432
07/14/20265:33:24 AMbuy$1.16$0.83990.0020330.0014711.38
0x695...F122
0x84...2a30
07/14/20263:02:54 AMsell$0.5971$0.83340.0010460.0014610.7164
0xE66...1398
0x9a...9ad9
07/14/20262:55:58 AMsell$1.29$0.83490.0022750.0014651.55
0xE66...1398
0x97...3e0c
07/14/20262:19:04 AMsell$0.4548$0.83570.00079920.0014680.5442
0xE66...1398
0xfb...1787
07/13/20269:45:01 PMsell$0.4337$0.82890.00076940.001470.5232
0xaB1...E2bA
0x0b...36d3
07/13/20268:03:33 PMbuy$0.6201$0.83720.0010950.0014780.7407
0x695...F122
0x98...a073
07/13/20265:01:56 PMbuy$0.5444$0.83630.00096110.0014760.651
0xE66...1398
0xf5...236d
07/13/20264:05:14 PMbuy$0.65$0.83840.0011420.0014740.7753
0x695...F122
0xfd...5dc7
07/13/20264:03:12 PMbuy$0.7521$0.83640.0013220.0014710.8992
0x695...F122
0x28...8120
07/13/20264:01:08 PMbuy$0.574$0.83460.001010.0014680.6877
0xE66...1398
0x1e...35e4
07/13/20263:49:31 PMbuy$0.4091$0.83430.00071920.0014660.4904
0xE66...1398
0x2d...5602