- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 429.04
- Pooled WBNB:
- $2.52
DOT/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of DOT token on DEX Dinosaur Eggs is $4.21. DOT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $64.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $67,601,454.32. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $3,625.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $3,625.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $64.44 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005872, captured at 6:14 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:39:49 PM | sell | $2.63 | $4.21 | 0.003667 | 0.005872 | 0.6246 | 0x47...b895 | |
| 07/17/2025 | 9:21:37 AM | buy | $1.81 | $4.24 | 0.002536 | 0.005926 | 0.4279 | 0x2c...16ec | |
| 07/17/2025 | 9:20:12 AM | buy | $1.83 | $4.23 | 0.002563 | 0.005915 | 0.4333 | 0x68...38f1 | |
| 07/17/2025 | 9:15:07 AM | buy | $2.62 | $4.23 | 0.003663 | 0.0059 | 0.6208 | 0x28...84b9 | |
| 07/17/2025 | 9:09:01 AM | buy | $1.81 | $4.22 | 0.002527 | 0.005886 | 0.4294 | 0x18...1663 | |
| 07/17/2025 | 9:07:11 AM | buy | $1.22 | $4.21 | 0.001702 | 0.005876 | 0.2897 | 0xed...6b4a | |
| 07/17/2025 | 9:04:45 AM | buy | $1.47 | $4.2 | 0.002059 | 0.005867 | 0.3509 | 0x27...ffc6 | |
| 07/17/2025 | 5:30:56 AM | buy | $1.81 | $4.12 | 0.002553 | 0.005817 | 0.4389 | 0x19...5a15 | |
| 07/17/2025 | 4:32:21 AM | buy | $1.35 | $4.1 | 0.001911 | 0.005779 | 0.3307 | 0x86...38ae | |
| 07/17/2025 | 2:32:42 AM | sell | $1.67 | $4.12 | 0.002327 | 0.005745 | 0.405 | 0xf3...34e7 | |
| 07/17/2025 | 1:52:56 AM | sell | $4.76 | $4.09 | 0.006714 | 0.005766 | 1.16 | 0x87...5c89 | |
| 07/17/2025 | 1:47:25 AM | sell | $3.01 | $4.13 | 0.004226 | 0.005792 | 0.7297 | 0x92...006c | |
| 07/17/2025 | 1:19:32 AM | sell | $4.88 | $4.18 | 0.006796 | 0.005817 | 1.16 | 0xc3...14a0 | |
| 07/17/2025 | 1:04:51 AM | sell | $1.32 | $4.17 | 0.001855 | 0.005837 | 0.3177 | 0xd2...9e30 | |
| 07/16/2025 | 11:20:38 PM | sell | $0.2768 | $4.17 | 0.0003908 | 0.005886 | 0.06639 | 0x8f...9626 | |
| 07/16/2025 | 11:20:37 PM | sell | $0.7543 | $4.17 | 0.001064 | 0.00589 | 0.1807 | 0xfe...a9b7 | |
| 07/16/2025 | 11:05:57 PM | sell | $1.04 | $4.19 | 0.001464 | 0.005896 | 0.2484 | 0xac...2658 | |
| 07/16/2025 | 11:04:15 PM | sell | $0.7582 | $4.19 | 0.001065 | 0.005901 | 0.1805 | 0x67...a1dd | |
| 07/16/2025 | 11:03:37 PM | sell | $0.5688 | $4.2 | 0.0007996 | 0.005906 | 0.1353 | 0x70...1614 | |
| 07/16/2025 | 9:24:27 PM | buy | $3.38 | $4.22 | 0.00474 | 0.005929 | 0.7995 | 0x35...e393 |