- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 896.54
- Pooled WBNB:
- $1.26
DOT/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.01. DOT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.31. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,281,148.35. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,821.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,821.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001416, captured at 3:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:55:52 PM | buy | $1.13 | $1.01 | 0.001578 | 0.001416 | 1.11 | 0x59...9899 | |
| 09/13/2026 | 2:12:01 PM | buy | $1.66 | $1.01 | 0.002313 | 0.001411 | 1.63 | 0x5f...bfa3 | |
| 09/13/2026 | 12:56:56 PM | buy | $0.919 | $1 | 0.001284 | 0.001407 | 0.9123 | 0xf7...1fce | |
| 09/13/2026 | 6:49:36 AM | buy | $2.5 | $1.01 | 0.003458 | 0.001402 | 2.46 | 0x45...f106 | |
| 09/13/2026 | 5:53:15 AM | buy | $1.23 | $1.01 | 0.001693 | 0.001391 | 1.21 | 0x33...1634 | |
| 09/13/2026 | 4:55:54 AM | sell | $2.77 | $1 | 0.003823 | 0.001385 | 2.75 | 0xdd...387f | |
| 09/13/2026 | 3:54:19 AM | sell | $0.2339 | $1.01 | 0.0003216 | 0.00139 | 0.2313 | 0x6d...e474 | |
| 09/13/2026 | 3:54:19 AM | sell | $1.23 | $1.01 | 0.001693 | 0.001392 | 1.21 | 0xe4...1871 | |
| 09/13/2026 | 3:14:26 AM | sell | $1.06 | $1.01 | 0.00146 | 0.001395 | 1.04 | 0x15...37ad | |
| 09/13/2026 | 1:05:59 AM | sell | $1.1 | $1.01 | 0.001513 | 0.001399 | 1.08 | 0x0c...69e9 | |
| 09/13/2026 | 12:33:50 AM | sell | $0.8457 | $1.02 | 0.001162 | 0.001402 | 0.8288 | 0x30...443d | |
| 09/12/2026 | 11:42:45 PM | sell | $0.9286 | $1.02 | 0.001276 | 0.001404 | 0.9087 | 0xde...af7d | |
| 09/12/2026 | 10:42:40 PM | sell | $1.22 | $1.02 | 0.001691 | 0.001408 | 1.2 | 0xf0...f877 | |
| 09/12/2026 | 5:04:06 PM | buy | $0.8769 | $1.03 | 0.001198 | 0.001417 | 0.8454 | 0x25...8f8d | |
| 09/12/2026 | 3:09:23 PM | sell | $1.57 | $1.03 | 0.002135 | 0.001409 | 1.51 | 0x8a...d048 | |
| 09/12/2026 | 2:01:20 PM | sell | $0.638 | $1.04 | 0.0008662 | 0.001413 | 0.6129 | 0xa1...57ff | |
| 09/12/2026 | 11:04:09 AM | sell | $1.15 | $1.04 | 0.001568 | 0.001415 | 1.1 | 0x85...07f6 | |
| 09/12/2026 | 10:59:44 AM | sell | $3.4 | $1.04 | 0.004607 | 0.001422 | 3.23 | 0xd8...34e2 | |
| 09/12/2026 | 10:59:22 AM | buy | $5.53 | $1.05 | 0.007498 | 0.00143 | 5.24 | 0x3a...9cd7 | |
| 09/12/2026 | 10:59:29 AM | sell | $0.9036 | $1.05 | 0.001224 | 0.001429 | 0.8566 | 0x07...eede |