Info about DOT-WBNB pair
- Pooled DOT:
- 866.75
- Pooled WBNB:
- $1.31
DOT/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.2. DOT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $73.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,231,393.54. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $2,080.32. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $2,080.32.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $73.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001523, captured at 6:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:15:32 PM | sell | $4.76 | $1.2 | 0.006037 | 0.001523 | 3.96 | 0x08...5a0d | |
| 10/03/2026 | 5:07:22 PM | sell | $3.41 | $1.2 | 0.004344 | 0.001535 | 2.82 | 0xa6...440f | |
| 10/03/2026 | 4:25:21 PM | sell | $2 | $1.19 | 0.002587 | 0.001543 | 1.67 | 0x76...19cb | |
| 10/03/2026 | 4:22:29 PM | sell | $1.81 | $1.2 | 0.002331 | 0.001549 | 1.5 | 0x79...1c49 | |
| 10/03/2026 | 3:29:43 PM | buy | $0.2178 | $1.21 | 0.0002803 | 0.00156 | 0.1796 | 0x09...3e80 | |
| 10/03/2026 | 3:00:09 PM | buy | $0.4249 | $1.21 | 0.0005459 | 0.001559 | 0.3499 | 0x33...25bb | |
| 10/03/2026 | 2:01:45 PM | buy | $2.53 | $1.2 | 0.003267 | 0.001555 | 2.1 | 0x45...9e91 | |
| 10/03/2026 | 11:35:20 AM | buy | $2.34 | $1.19 | 0.003053 | 0.001548 | 1.97 | 0x59...2b7c | |
| 10/03/2026 | 11:32:33 AM | buy | $2.11 | $1.18 | 0.002753 | 0.001541 | 1.78 | 0xad...4bdb | |
| 10/03/2026 | 11:26:14 AM | buy | $0.3768 | $1.18 | 0.00049 | 0.001537 | 0.3186 | 0xfb...8214 | |
| 10/03/2026 | 10:39:12 AM | buy | $2.52 | $1.17 | 0.003286 | 0.001533 | 2.14 | 0x2f...06b0 | |
| 10/03/2026 | 10:37:51 AM | buy | $2.61 | $1.17 | 0.003399 | 0.001525 | 2.22 | 0x77...8a02 | |
| 10/03/2026 | 10:24:57 AM | buy | $0.04104 | $1.16 | 0.0000534 | 0.001521 | 0.0351 | 0xc8...ae20 | |
| 10/03/2026 | 10:24:42 AM | buy | $0.09838 | $1.16 | 0.000128 | 0.001521 | 0.08414 | 0x00...f9ff | |
| 10/03/2026 | 10:22:23 AM | buy | $0.4617 | $1.16 | 0.0006008 | 0.00152 | 0.3951 | 0xbd...43bb | |
| 10/03/2026 | 10:08:37 AM | buy | $1.87 | $1.16 | 0.00244 | 0.001516 | 1.6 | 0x21...e5d1 | |
| 10/03/2026 | 10:08:25 AM | buy | $2.39 | $1.16 | 0.003115 | 0.00151 | 2.06 | 0x0d...150b | |
| 10/03/2026 | 8:18:59 AM | sell | $0.415 | $1.14 | 0.0005421 | 0.001498 | 0.3617 | 0x0f...8a85 | |
| 10/03/2026 | 8:18:03 AM | sell | $0.9535 | $1.14 | 0.001245 | 0.0015 | 0.8302 | 0xff...b1bf | |
| 10/03/2026 | 4:11:28 AM | sell | $0.2585 | $1.15 | 0.0003366 | 0.001502 | 0.224 | 0xda...f9f3 |