- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 597.56
- Pooled WBNB:
- $1.84
DOT/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of DOT token on DEX Dinosaur Eggs is $2.87. DOT price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $46,044,979.06. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $3,429.09. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $3,429.09.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $39.10 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003101, captured at 6:04 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.87 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:44:22 AM | buy | $0.0258 | $2.87 | 0.00002781 | 0.003101 | 0.008968 | 0xdf...623d | |
| 11/15/2025 | 4:44:20 AM | buy | $1.1 | $2.87 | 0.001195 | 0.003099 | 0.3856 | 0x29...fa08 | |
| 11/15/2025 | 4:10:33 AM | buy | $0.2129 | $2.87 | 0.0002293 | 0.003097 | 0.07404 | 0xb1...0bc3 | |
| 11/15/2025 | 3:29:40 AM | buy | $2.39 | $2.87 | 0.002575 | 0.003092 | 0.8328 | 0x8a...ccbc | |
| 11/14/2025 | 11:19:33 PM | sell | $2.28 | $2.81 | 0.002494 | 0.003074 | 0.8116 | 0x0c...3cd6 | |
| 11/14/2025 | 10:11:20 PM | buy | $2.83 | $2.85 | 0.003074 | 0.003091 | 0.9943 | 0x75...ac2d | |
| 11/14/2025 | 10:02:35 PM | buy | $2.18 | $2.85 | 0.002352 | 0.003082 | 0.7631 | 0x87...fe6e | |
| 11/14/2025 | 9:08:44 PM | sell | $2.52 | $2.84 | 0.002727 | 0.003064 | 0.8899 | 0xac...b84a | |
| 11/14/2025 | 8:53:50 PM | sell | $2.99 | $2.82 | 0.003261 | 0.003074 | 1.06 | 0x8d...bcd3 | |
| 11/14/2025 | 8:40:38 PM | sell | $3.92 | $2.83 | 0.004268 | 0.003087 | 1.38 | 0x2f...96d2 | |
| 11/14/2025 | 2:33:04 PM | sell | $4.26 | $2.81 | 0.004694 | 0.003102 | 1.51 | 0x8d...c20b | |
| 11/14/2025 | 9:32:13 AM | sell | $2.66 | $2.85 | 0.002909 | 0.003115 | 0.934 | 0x1c...6ea2 | |
| 11/14/2025 | 5:34:57 AM | buy | $8.31 | $2.85 | 0.009101 | 0.003123 | 2.91 | 0x64...edf9 | |
| 11/14/2025 | 5:30:12 AM | buy | $3.36 | $2.83 | 0.003678 | 0.003101 | 1.18 | 0x94...69c3 | |
| 11/14/2025 | 2:41:03 AM | sell | $1.09 | $2.85 | 0.001177 | 0.003079 | 0.3824 | 0xa6...a8c5 | |
| 11/13/2025 | 11:49:03 PM | sell | $1.66 | $2.87 | 0.001788 | 0.003084 | 0.5797 | 0xda...e694 | |
| 11/13/2025 | 10:46:28 PM | buy | $12.08 | $2.84 | 0.0131 | 0.003083 | 4.24 | 0x6b...8770 | |
| 11/13/2025 | 9:42:05 PM | sell | $2.8 | $2.78 | 0.003071 | 0.003048 | 1 | 0x04...9255 | |
| 11/13/2025 | 7:02:01 PM | buy | $3.58 | $2.81 | 0.003902 | 0.003065 | 1.27 | 0xa7...f632 | |
| 11/13/2025 | 6:32:51 PM | sell | $7.07 | $2.83 | 0.007628 | 0.003053 | 2.49 | 0x6d...60cb |