- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 726.33
- Pooled WBNB:
- $1.53
DOT/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.33. DOT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.10. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,412,946.01. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,948.44. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,948.44.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12.10 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002106, captured at 5:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:00:19 PM | sell | $0.7632 | $1.33 | 0.001201 | 0.002106 | 0.5702 | 0x57...4da6 | |
| 02/08/2026 | 5:00:18 PM | sell | $1.17 | $1.34 | 0.001842 | 0.00211 | 0.8728 | 0x43...9fa4 | |
| 02/08/2026 | 9:36:13 AM | buy | $3.21 | $1.36 | 0.005002 | 0.002118 | 2.36 | 0xf2...b22d | |
| 02/08/2026 | 6:05:30 AM | sell | $1.34 | $1.35 | 0.002093 | 0.002102 | 0.996 | 0x10...aecb | |
| 02/08/2026 | 5:43:04 AM | sell | $0.7776 | $1.35 | 0.001209 | 0.002106 | 0.5742 | 0xf6...7993 | |
| 02/08/2026 | 4:26:41 AM | sell | $0.4887 | $1.35 | 0.0007594 | 0.002109 | 0.36 | 0xe0...9c60 | |
| 02/08/2026 | 3:00:52 AM | sell | $0.4762 | $1.36 | 0.0007357 | 0.002111 | 0.3484 | 0x30...a8d6 | |
| 02/08/2026 | 1:39:48 AM | sell | $1.03 | $1.37 | 0.001598 | 0.002114 | 0.7561 | 0x8d...eddd | |
| 02/08/2026 | 1:06:46 AM | sell | $0.4941 | $1.37 | 0.000761 | 0.002117 | 0.3593 | 0xba...3436 | |
| 02/07/2026 | 8:45:24 PM | sell | $0.7551 | $1.38 | 0.001158 | 0.00212 | 0.546 | 0x40...31b8 | |
| 02/07/2026 | 8:41:11 PM | sell | $0.4701 | $1.38 | 0.0007201 | 0.002123 | 0.3391 | 0xba...eb34 | |
| 02/07/2026 | 8:28:00 PM | sell | $0.2347 | $1.38 | 0.0003601 | 0.002124 | 0.1695 | 0x20...ffbd | |
| 02/07/2026 | 5:28:25 PM | sell | $0.865 | $1.37 | 0.00134 | 0.002127 | 0.6302 | 0x51...5c6d | |
| 02/07/2026 | 4:14:37 PM | buy | $2.12 | $1.37 | 0.003294 | 0.002137 | 1.54 | 0x84...ae3d | |
| 02/07/2026 | 4:11:26 PM | buy | $2.21 | $1.37 | 0.003434 | 0.002127 | 1.61 | 0x92...6091 | |
| 02/07/2026 | 4:09:26 PM | buy | $2.31 | $1.36 | 0.003597 | 0.002118 | 1.69 | 0x7b...d169 | |
| 02/07/2026 | 1:41:46 PM | buy | $0.583 | $1.34 | 0.0009151 | 0.002111 | 0.4333 | 0x34...1435 | |
| 02/07/2026 | 1:10:50 PM | buy | $0.5092 | $1.34 | 0.0007978 | 0.002109 | 0.3782 | 0x23...cb81 | |
| 02/07/2026 | 12:37:49 PM | buy | $1.12 | $1.35 | 0.001743 | 0.002106 | 0.8278 | 0x93...bfd9 | |
| 02/07/2026 | 12:23:45 PM | buy | $1.22 | $1.34 | 0.001904 | 0.002101 | 0.9065 | 0x92...a619 |