- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 420.79
- Pooled WBNB:
- $2.56
DOT/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of DOT token on DEX Dinosaur Eggs is $3.93. DOT price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $60.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,139,835.65. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $3,321.10. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $3,321.10.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $60.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006067, captured at 6:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.93 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:18:00 AM | sell | $3.01 | $3.94 | 0.004654 | 0.006079 | 0.7657 | 0xc8...2e0b | |
| 05/31/2025 | 3:18:06 AM | sell | $0.06484 | $3.93 | 0.0001 | 0.006067 | 0.01648 | 0x8e...f6c0 | |
| 05/31/2025 | 3:15:10 AM | sell | $1.39 | $3.95 | 0.00215 | 0.006095 | 0.3527 | 0x29...bee7 | |
| 05/31/2025 | 1:37:24 AM | sell | $3.18 | $3.95 | 0.004908 | 0.006112 | 0.8031 | 0x3a...055a | |
| 05/31/2025 | 12:19:48 AM | sell | $4.39 | $4.01 | 0.006746 | 0.006151 | 1.09 | 0x45...4ad2 | |
| 05/31/2025 | 12:19:51 AM | sell | $1.54 | $3.99 | 0.002367 | 0.006129 | 0.3863 | 0xe7...b0ae | |
| 05/30/2025 | 11:19:31 PM | sell | $2.37 | $4.05 | 0.003626 | 0.006176 | 0.5871 | 0xbb...44f4 | |
| 05/30/2025 | 10:42:13 PM | sell | $3.03 | $4.1 | 0.004575 | 0.006195 | 0.7385 | 0xfc...33e5 | |
| 05/30/2025 | 10:39:31 PM | sell | $1.5 | $4.11 | 0.002276 | 0.006212 | 0.3664 | 0xbc...8eb3 | |
| 05/30/2025 | 10:30:43 PM | sell | $2.05 | $4.12 | 0.003103 | 0.006225 | 0.4985 | 0xc1...005a | |
| 05/30/2025 | 10:21:00 PM | sell | $1.43 | $4.14 | 0.002152 | 0.006237 | 0.3451 | 0x7e...394e | |
| 05/30/2025 | 9:45:07 PM | sell | $2.06 | $4.16 | 0.003103 | 0.00625 | 0.4965 | 0xbb...a89f | |
| 05/30/2025 | 9:39:31 PM | buy | $0.00009724 | $4.19 | 0.06146 | 0.006295 | 0.0000232 | 0xe4...c17b | |
| 05/30/2025 | 9:39:07 PM | sell | $0.9796 | $4.16 | 0.001471 | 0.006261 | 0.235 | 0x22...2514 | |
| 05/30/2025 | 6:53:22 PM | buy | $6.2 | $4.17 | 0.00933 | 0.00628 | 1.48 | 0xec...2b4f | |
| 05/30/2025 | 6:38:19 PM | buy | $1.64 | $4.15 | 0.002479 | 0.006251 | 0.3966 | 0xa5...ca01 | |
| 05/30/2025 | 6:32:57 PM | buy | $1.03 | $4.14 | 0.001564 | 0.006241 | 0.2506 | 0x45...26a4 | |
| 05/30/2025 | 6:22:10 PM | buy | $1.34 | $4.13 | 0.002025 | 0.006233 | 0.325 | 0x6c...7057 | |
| 05/30/2025 | 6:12:07 PM | buy | $1.02 | $4.12 | 0.00154 | 0.006224 | 0.2475 | 0xd5...5c6d | |
| 05/30/2025 | 6:01:11 PM | buy | $0.9466 | $4.12 | 0.001428 | 0.006217 | 0.2297 | 0x8d...22df |