Info about DOT-WBNB pair
- Pooled DOT:
- 933.74
- Pooled WBNB:
- $1.21
DOT/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of DOT token on DEX Dinosaur Eggs is $0.9175. DOT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,681,252.21. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,711.74. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,711.74.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001299, captured at 2:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9175 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:51:29 PM | buy | $1.65 | $0.9175 | 0.002349 | 0.001299 | 1.8 | 0xab...c5d3 | |
| 08/24/2026 | 11:03:44 AM | sell | $1.55 | $0.9007 | 0.002222 | 0.001291 | 1.72 | 0x31...58d2 | |
| 08/24/2026 | 7:42:51 AM | sell | $1.2 | $0.9048 | 0.001726 | 0.001295 | 1.33 | 0x5d...7db7 | |
| 08/24/2026 | 2:02:05 AM | sell | $0.002564 | $0.9058 | 0.053693 | 0.001304 | 0.002831 | 0x70...8036 | |
| 08/24/2026 | 2:02:05 AM | sell | $0.004447 | $0.9058 | 0.056405 | 0.001304 | 0.00491 | 0x51...4380 | |
| 08/24/2026 | 2:02:10 AM | sell | $2.35 | $0.9033 | 0.003384 | 0.0013 | 2.6 | 0x53...2249 | |
| 08/24/2026 | 1:39:25 AM | sell | $1.83 | $0.9118 | 0.002634 | 0.001307 | 2.01 | 0x2d...0e87 | |
| 08/24/2026 | 12:50:47 AM | sell | $1.39 | $0.9204 | 0.001992 | 0.001312 | 1.51 | 0x95...929f | |
| 08/24/2026 | 12:22:05 AM | sell | $1.59 | $0.9226 | 0.002279 | 0.001316 | 1.73 | 0x3e...1830 | |
| 08/23/2026 | 7:32:59 PM | sell | $1 | $0.9236 | 0.001437 | 0.00132 | 1.08 | 0x43...945b | |
| 08/23/2026 | 7:15:17 PM | sell | $1.21 | $0.9249 | 0.001742 | 0.001324 | 1.31 | 0xcb...a687 | |
| 08/23/2026 | 1:39:08 PM | buy | $1.97 | $0.9291 | 0.002836 | 0.001331 | 2.13 | 0xba...9f77 | |
| 08/23/2026 | 1:02:56 PM | buy | $2.12 | $0.9199 | 0.003054 | 0.001324 | 2.3 | 0xd4...12b6 | |
| 08/23/2026 | 12:28:11 PM | buy | $1.24 | $0.9139 | 0.001792 | 0.001319 | 1.35 | 0x9c...5db9 | |
| 08/23/2026 | 12:10:20 PM | buy | $1.48 | $0.912 | 0.002139 | 0.001315 | 1.62 | 0x76...2d07 | |
| 08/23/2026 | 10:50:09 AM | buy | $2.45 | $0.9082 | 0.003531 | 0.001309 | 2.69 | 0x8c...e888 | |
| 08/23/2026 | 10:20:46 AM | buy | $1.59 | $0.8975 | 0.002314 | 0.001302 | 1.77 | 0x84...90b9 | |
| 08/22/2026 | 11:42:25 PM | buy | $1.74 | $0.9189 | 0.002516 | 0.001325 | 1.89 | 0x1b...0ef0 | |
| 08/22/2026 | 10:06:56 PM | sell | $1.4 | $0.9155 | 0.002023 | 0.001316 | 1.53 | 0x7a...b88c | |
| 08/22/2026 | 9:45:04 PM | sell | $1.63 | $0.918 | 0.002346 | 0.001321 | 1.77 | 0x37...b190 |