Info about DOT-WBNB pair
- Pooled DOT:
- 752.49
- Pooled WBNB:
- $1.49
DOT/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.32. DOT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $48.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,264,769.27. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $2,004.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $2,004.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $48.23 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001979, captured at 11:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.32 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:59:21 PM | sell | $1.05 | $1.32 | 0.001567 | 0.001979 | 0.7916 | 0x7b...16b9 | |
| 05/13/2026 | 7:11:27 PM | sell | $1.2 | $1.32 | 0.001794 | 0.001984 | 0.9043 | 0x98...7c7c | |
| 05/13/2026 | 7:04:59 PM | sell | $0.9976 | $1.33 | 0.001488 | 0.001988 | 0.7487 | 0xbc...f5b6 | |
| 05/13/2026 | 4:24:49 PM | sell | $0.8677 | $1.33 | 0.001297 | 0.001992 | 0.6513 | 0xcc...cae0 | |
| 05/13/2026 | 3:58:11 PM | sell | $1.76 | $1.32 | 0.002661 | 0.001997 | 1.33 | 0x30...1801 | |
| 05/13/2026 | 3:33:11 PM | sell | $0.3767 | $1.33 | 0.0005642 | 0.002001 | 0.2819 | 0x11...deb5 | |
| 05/13/2026 | 2:01:52 PM | sell | $3.42 | $1.34 | 0.005138 | 0.002009 | 2.55 | 0x72...a1f9 | |
| 05/13/2026 | 1:41:52 PM | sell | $1.46 | $1.35 | 0.002184 | 0.002019 | 1.08 | 0xf1...b135 | |
| 05/13/2026 | 1:35:55 PM | sell | $1.42 | $1.36 | 0.002113 | 0.002024 | 1.04 | 0x94...1581 | |
| 05/13/2026 | 1:28:01 PM | sell | $1.41 | $1.36 | 0.002107 | 0.00203 | 1.03 | 0x9e...6fd9 | |
| 05/13/2026 | 12:38:05 PM | sell | $2.43 | $1.36 | 0.003629 | 0.002038 | 1.78 | 0x7d...48e4 | |
| 05/13/2026 | 12:33:01 PM | sell | $0.0511 | $1.37 | 0.00007601 | 0.002043 | 0.0372 | 0x6b...1986 | |
| 05/13/2026 | 12:22:33 PM | sell | $1.75 | $1.38 | 0.002585 | 0.002046 | 1.26 | 0xd5...b998 | |
| 05/13/2026 | 11:55:09 AM | sell | $1.22 | $1.39 | 0.0018 | 0.002052 | 0.8771 | 0x69...7820 | |
| 05/13/2026 | 11:49:16 AM | sell | $1.13 | $1.39 | 0.001666 | 0.002057 | 0.81 | 0x5d...9764 | |
| 05/13/2026 | 11:09:47 AM | sell | $2.07 | $1.4 | 0.00306 | 0.002063 | 1.48 | 0xe3...329b | |
| 05/13/2026 | 11:08:22 AM | sell | $0.5475 | $1.4 | 0.0008075 | 0.002069 | 0.3902 | 0x99...a954 | |
| 05/13/2026 | 10:50:29 AM | sell | $1.21 | $1.41 | 0.001783 | 0.002072 | 0.8603 | 0x75...0957 | |
| 05/13/2026 | 10:01:06 AM | buy | $2.35 | $1.42 | 0.003432 | 0.002082 | 1.64 | 0xe6...5da3 | |
| 05/13/2026 | 9:47:40 AM | buy | $1.51 | $1.42 | 0.002219 | 0.002075 | 1.06 | 0xad...40eb |