Info about DOT-WBNB pair
- Pooled DOT:
- 891.82
- Pooled WBNB:
- $1.26
DOT/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of DOT token on DEX Dinosaur Eggs is $0.8375. DOT price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,401,029.71. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,496.97. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,496.97.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $22.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001417, captured at 8:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8375 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:44:39 AM | sell | $0.7214 | $0.8375 | 0.00122 | 0.001417 | 0.8613 | 0xe5...c34f | |
| 08/04/2026 | 2:45:10 AM | buy | $1.38 | $0.8425 | 0.002336 | 0.001424 | 1.64 | 0xa4...f3c6 | |
| 08/04/2026 | 2:41:37 AM | buy | $1.18 | $0.8397 | 0.001998 | 0.001419 | 1.4 | 0x82...52d4 | |
| 08/04/2026 | 2:13:40 AM | buy | $1.49 | $0.8362 | 0.002524 | 0.001414 | 1.78 | 0xef...e42d | |
| 08/04/2026 | 1:54:09 AM | buy | $1.3 | $0.8345 | 0.002203 | 0.001409 | 1.56 | 0xb4...eb67 | |
| 08/04/2026 | 1:33:49 AM | buy | $1.54 | $0.8286 | 0.002614 | 0.001404 | 1.86 | 0x5b...67c9 | |
| 08/04/2026 | 1:32:36 AM | buy | $0.7483 | $0.826 | 0.001268 | 0.001399 | 0.9058 | 0xb7...9555 | |
| 08/03/2026 | 6:56:12 PM | buy | $0.9097 | $0.8263 | 0.001537 | 0.001396 | 1.1 | 0xeb...bc9d | |
| 08/03/2026 | 3:06:49 PM | sell | $2.45 | $0.8203 | 0.004169 | 0.001391 | 2.99 | 0xcb...a0a3 | |
| 08/03/2026 | 1:54:09 PM | buy | $1.56 | $0.8233 | 0.002671 | 0.001401 | 1.9 | 0xb6...2301 | |
| 08/03/2026 | 1:39:09 PM | buy | $0.9304 | $0.8178 | 0.001588 | 0.001396 | 1.13 | 0x8b...07e3 | |
| 08/03/2026 | 1:25:24 PM | buy | $1.17 | $0.8177 | 0.001998 | 0.001392 | 1.43 | 0x92...100c | |
| 08/03/2026 | 1:15:13 PM | buy | $1.68 | $0.813 | 0.002879 | 0.001387 | 2.07 | 0x49...963a | |
| 08/03/2026 | 1:12:55 PM | buy | $0.8863 | $0.8108 | 0.001511 | 0.001382 | 1.09 | 0xb0...f0ba | |
| 08/03/2026 | 1:04:11 PM | buy | $0.7337 | $0.8091 | 0.00125 | 0.001379 | 0.9068 | 0x62...3e55 | |
| 08/03/2026 | 12:59:37 PM | buy | $0.2836 | $0.808 | 0.0004834 | 0.001377 | 0.351 | 0x3b...002c | |
| 08/03/2026 | 12:14:44 PM | buy | $1.01 | $0.8056 | 0.001734 | 0.001374 | 1.26 | 0xd1...6961 | |
| 08/03/2026 | 9:56:54 AM | buy | $2.29 | $0.8017 | 0.003923 | 0.001368 | 2.86 | 0x85...b1d0 | |
| 08/03/2026 | 6:00:37 AM | buy | $0.9183 | $0.7943 | 0.001575 | 0.001362 | 1.15 | 0xad...6048 | |
| 08/02/2026 | 4:02:41 PM | sell | $0.1921 | $0.7933 | 0.0003277 | 0.001353 | 0.2422 | 0x1e...1ba7 |