WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.32
Price
0.001979 WBNB
TVL
$2,004.11
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
37
Buys
14
Sells
23
Volume
48
Telegram price alerts
Pair:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
752.49
Pooled WBNB:
$1.49

DOT/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.32. DOT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $48.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,264,769.27. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $2,004.11. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $2,004.11.

The total transactions of DOT/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

DOT/WBNB pool has a trading volume of $48.23 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001979, captured at 11:19 AM UTC.

The price of converting 1 DOT to USD is $1.32 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20267:59:21 PMsell$1.05$1.320.0015670.0019790.79160x7b...16b9
05/13/20267:11:27 PMsell$1.2$1.320.0017940.0019840.90430x98...7c7c
05/13/20267:04:59 PMsell$0.9976$1.330.0014880.0019880.74870xbc...f5b6
05/13/20264:24:49 PMsell$0.8677$1.330.0012970.0019920.65130xcc...cae0
05/13/20263:58:11 PMsell$1.76$1.320.0026610.0019971.330x30...1801
05/13/20263:33:11 PMsell$0.3767$1.330.00056420.0020010.28190x11...deb5
05/13/20262:01:52 PMsell$3.42$1.340.0051380.0020092.550x72...a1f9
05/13/20261:41:52 PMsell$1.46$1.350.0021840.0020191.080xf1...b135
05/13/20261:35:55 PMsell$1.42$1.360.0021130.0020241.040x94...1581
05/13/20261:28:01 PMsell$1.41$1.360.0021070.002031.030x9e...6fd9
05/13/202612:38:05 PMsell$2.43$1.360.0036290.0020381.780x7d...48e4
05/13/202612:33:01 PMsell$0.0511$1.370.000076010.0020430.03720x6b...1986
05/13/202612:22:33 PMsell$1.75$1.380.0025850.0020461.260xd5...b998
05/13/202611:55:09 AMsell$1.22$1.390.00180.0020520.87710x69...7820
05/13/202611:49:16 AMsell$1.13$1.390.0016660.0020570.810x5d...9764
05/13/202611:09:47 AMsell$2.07$1.40.003060.0020631.480xe3...329b
05/13/202611:08:22 AMsell$0.5475$1.40.00080750.0020690.39020x99...a954
05/13/202610:50:29 AMsell$1.21$1.410.0017830.0020720.86030x75...0957
05/13/202610:01:06 AMbuy$2.35$1.420.0034320.0020821.640xe6...5da3
05/13/20269:47:40 AMbuy$1.51$1.420.0022190.0020751.060xad...40eb