- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 455.52
- Pooled WBNB:
- $2.37
DOT/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of DOT token on DEX Dinosaur Eggs is $3.37. DOT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $53,866,114.33. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $3,067.19. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $3,067.19.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $21.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005214, captured at 9:09 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.37 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:45:41 AM | buy | $2.05 | $3.37 | 0.003184 | 0.005214 | 0.6106 | 0xbd...ed4d | |
| 06/26/2025 | 7:38:44 AM | buy | $0.1293 | $3.36 | 0.0002 | 0.005207 | 0.0384 | 0xc8...55b8 | |
| 06/26/2025 | 7:38:40 AM | buy | $0.04722 | $3.36 | 0.00007303 | 0.005206 | 0.01402 | 0x5a...8503 | |
| 06/26/2025 | 4:28:34 AM | sell | $1.96 | $3.35 | 0.003025 | 0.005181 | 0.5838 | 0x40...61b4 | |
| 06/26/2025 | 4:19:10 AM | sell | $2.68 | $3.36 | 0.004147 | 0.005197 | 0.798 | 0xbe...21cd | |
| 06/26/2025 | 4:15:00 AM | sell | $1.04 | $3.37 | 0.001608 | 0.00521 | 0.3086 | 0x37...3f9e | |
| 06/26/2025 | 4:12:12 AM | sell | $0.8121 | $3.38 | 0.001252 | 0.005216 | 0.2401 | 0x62...c4c3 | |
| 06/26/2025 | 1:28:36 AM | sell | $0.749 | $3.35 | 0.001158 | 0.005195 | 0.223 | 0xa4...7d22 | |
| 06/26/2025 | 12:36:58 AM | sell | $0.977 | $3.36 | 0.001511 | 0.005201 | 0.2906 | 0x6e...7f6b | |
| 06/26/2025 | 12:07:07 AM | sell | $1.5 | $3.36 | 0.002324 | 0.005209 | 0.4462 | 0x7b...0642 | |
| 06/25/2025 | 11:04:48 PM | sell | $1.74 | $3.37 | 0.002699 | 0.00522 | 0.517 | 0xc2...3a4b | |
| 06/25/2025 | 10:52:03 PM | sell | $0.8237 | $3.37 | 0.001274 | 0.005229 | 0.2438 | 0x5d...83e2 | |
| 06/25/2025 | 3:48:46 PM | sell | $1.86 | $3.37 | 0.002895 | 0.005238 | 0.5527 | 0x94...297f | |
| 06/25/2025 | 3:40:33 PM | sell | $1.17 | $3.38 | 0.001819 | 0.005248 | 0.3467 | 0xa9...1872 | |
| 06/25/2025 | 2:38:49 PM | sell | $1.94 | $3.4 | 0.003008 | 0.005259 | 0.572 | 0xc3...0305 | |
| 06/25/2025 | 2:19:46 PM | sell | $1.61 | $3.4 | 0.0025 | 0.005271 | 0.4742 | 0xcc...aa16 | |
| 06/25/2025 | 10:55:34 AM | sell | $0.7464 | $3.4 | 0.001159 | 0.005279 | 0.2195 | 0x39...1783 | |
| 06/25/2025 | 6:08:11 AM | sell | $0.9959 | $3.41 | 0.001542 | 0.005285 | 0.2918 | 0x68...9f8e | |
| 06/25/2025 | 4:05:59 AM | sell | $1.81 | $3.43 | 0.002803 | 0.005295 | 0.5293 | 0xaf...78d2 | |
| 06/25/2025 | 4:01:46 AM | sell | $1.81 | $3.44 | 0.002803 | 0.005307 | 0.5281 | 0xd5...6ad3 |