WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.84
Price
0.001307 WBNB
TVL
$1,575.01
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
7
Buys
6
Sells
1
Volume
13
Telegram price alerts
Pair:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
938.11
Pooled WBNB:
$1.22

DOT/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of DOT token on DEX Dinosaur Eggs is $0.84. DOT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,441,105.04. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,575.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,575.01.

The total transactions of DOT/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

DOT/WBNB pool has a trading volume of $13.22 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001307, captured at 6:48 PM UTC.

The price of converting 1 DOT to USD is $0.84 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20262:02:46 PMbuy$1.78$0.840.002780.0013072.120x39...9d62
11/13/20267:44:09 AMbuy$2.45$0.82390.0038660.00132.970xef...c5e1
11/13/20266:36:16 AMbuy$1.5$0.81970.0023680.0012931.830xc0...e2ef
11/13/20266:22:24 AMbuy$2.06$0.81210.0032740.0012872.540x92...5e0c
11/13/20263:52:00 AMsell$1.32$0.80290.0020880.0012681.640xf7...8b25
11/13/20262:33:08 AMbuy$2.29$0.82470.0035460.0012742.780x5e...55a0
11/12/20266:43:43 PMbuy$1.79$0.83120.0027440.0012672.160xd2...a3bf
11/12/20262:01:16 PMbuy$1.99$0.82820.0030460.0012612.410x94...230b
11/12/202612:29:54 PMbuy$1.56$0.82920.0023740.0012551.890xd0...1ac6
11/12/202611:33:47 AMbuy$1.4$0.83320.0021070.0012511.680xc6...2f9d
11/12/20262:32:14 AMbuy$1.6$0.84870.0023520.0012461.880xa0...f105
11/12/20262:04:32 AMbuy$2.42$0.84130.0035730.001242.880x13...f976
11/11/202610:48:51 PMsell$2.16$0.84470.003180.0012392.560x0a...8719
11/11/202610:42:42 PMsell$2.46$0.85040.0036060.0012462.890x98...579a
11/11/20267:23:23 PMsell$2.5$0.85960.0036540.0012532.910x03...94de
11/11/20266:25:45 PMsell$3.25$0.86820.0047350.0012623.750xd3...9e5e
11/11/20262:01:19 PMbuy$2.35$0.86770.003450.0012712.710x89...cf4b
11/11/20261:24:24 PMbuy$2.79$0.86190.0040930.0012633.230x06...82eb
11/11/202610:40:23 AMbuy$1.6$0.85690.0023520.0012561.870x93...f7b3
11/11/20269:50:55 AMbuy$2.33$0.84160.0034370.0012392.770x31...1a9a