WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.08
Price
0.001465 WBNB
TVL
$1,911.41
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-9.04%
Share
TXNS
25
Buys
7
Sells
18
Volume
80
Telegram price alerts
Pair:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
884.74
Pooled WBNB:
$1.29

DOT/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.08. DOT price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $79.66. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,284,936.70. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,911.41. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,911.41.

The total transactions of DOT/WBNB is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

DOT/WBNB pool has a trading volume of $79.66 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001465, captured at 7:00 AM UTC.

The price of converting 1 DOT to USD is $1.08 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20266:17:53 AMsell$2.95$1.080.0040120.0014652.730xd8...7577
10/24/20261:19:52 AMbuy$3.45$1.080.0046740.0014743.170x18...87b0
10/23/202611:11:52 PMsell$2.34$1.070.0031950.0014632.180x5f...d95b
10/23/202610:32:03 PMsell$2.44$1.090.0033040.0014772.230x83...08d0
10/23/202610:31:07 PMsell$1.86$1.090.0025190.0014841.690x80...ea8e
10/23/202610:30:25 PMbuy$0.2046$1.10.00027630.0014950.18480xa8...9f4e
10/23/202610:30:25 PMsell$2.78$1.10.0037620.001492.520xa8...9f4e
10/23/202610:30:12 PMsell$1.87$1.10.0025310.0014971.690x5c...cd17
10/23/20267:58:12 PMsell$3.11$1.110.0042050.0015052.790x28...259b
10/23/20266:17:03 PMbuy$5.1$1.120.0068560.0015114.530xa7...24c0
10/23/20263:18:11 PMsell$12.79$1.110.017110.00149511.440x30...d201
10/23/20263:18:12 PMbuy$4.75$1.110.0063560.0014914.260x99...5cef
10/23/20263:17:44 PMbuy$3.53$1.130.0047320.0015183.110x5b...e1a1
10/23/20262:22:13 PMsell$4.29$1.120.0057570.001513.810x6c...3cbb
10/23/20261:19:39 PMsell$3.03$1.130.0040620.0015212.660x33...edfe
10/23/20261:19:35 PMsell$2.38$1.140.0031960.001532.080x25...362b
10/23/20261:18:08 PMsell$3.05$1.140.0040980.0015382.660x4e...a47e
10/23/20261:17:03 PMsell$2.92$1.150.0039160.0015472.530x93...3a6b
10/23/20261:16:44 PMsell$1.75$1.150.0023570.0015551.510x59...1294
10/23/20261:16:32 PMsell$1.76$1.160.0023620.001561.510xab...4d2a