- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 546.47
- Pooled WBNB:
- $1.99
DOT/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of DOT token on DEX Dinosaur Eggs is $4.15. DOT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $165.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,430,548.55. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $4,542.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $4,542.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $165.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003649, captured at 12:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 12:25:30 AM | sell | $2.57 | $4.15 | 0.002262 | 0.003649 | 0.62 | 0xff...3450 | |
| 10/03/2025 | 11:52:00 PM | sell | $4.65 | $4.18 | 0.004074 | 0.00366 | 1.11 | 0xd9...c0d6 | |
| 10/03/2025 | 9:00:10 PM | sell | $6.26 | $4.17 | 0.005517 | 0.003678 | 1.49 | 0xc9...4a6f | |
| 10/03/2025 | 6:48:42 PM | sell | $8.98 | $4.19 | 0.007938 | 0.003703 | 2.14 | 0x74...a19d | |
| 10/03/2025 | 6:44:55 PM | sell | $4.88 | $4.19 | 0.004339 | 0.003725 | 1.16 | 0x76...33c6 | |
| 10/03/2025 | 2:27:48 PM | sell | $5.34 | $4.15 | 0.004812 | 0.003742 | 1.28 | 0x27...35e6 | |
| 10/03/2025 | 2:01:45 PM | sell | $2.6 | $4.16 | 0.002347 | 0.003756 | 0.6249 | 0x02...258c | |
| 10/03/2025 | 1:31:29 PM | sell | $2.55 | $4.19 | 0.002291 | 0.003764 | 0.6086 | 0xbc...1753 | |
| 10/03/2025 | 1:30:14 PM | sell | $7.24 | $4.18 | 0.006546 | 0.003781 | 1.73 | 0xc3...e830 | |
| 10/03/2025 | 1:27:18 PM | sell | $4.71 | $4.2 | 0.004263 | 0.003801 | 1.12 | 0xad...788c | |
| 10/03/2025 | 9:15:21 AM | sell | $6.95 | $4.17 | 0.006363 | 0.003821 | 1.66 | 0xff...54dd | |
| 10/03/2025 | 9:15:16 AM | sell | $4.01 | $4.19 | 0.003675 | 0.003839 | 0.9573 | 0x2c...17a2 | |
| 10/03/2025 | 6:21:21 AM | sell | $4.37 | $4.19 | 0.004019 | 0.003854 | 1.04 | 0xb5...8ee2 | |
| 10/03/2025 | 5:02:03 AM | buy | $6.72 | $4.22 | 0.006171 | 0.003873 | 1.59 | 0x41...baea | |
| 10/03/2025 | 4:46:44 AM | buy | $3.8 | $4.2 | 0.003488 | 0.003855 | 0.9047 | 0xbf...cfdb | |
| 10/03/2025 | 4:13:09 AM | sell | $0.09811 | $4.2 | 0.0000893 | 0.003825 | 0.02334 | 0xa1...bc3b | |
| 10/03/2025 | 4:08:20 AM | sell | $4.8 | $4.2 | 0.004378 | 0.003834 | 1.14 | 0x6a...d9bb | |
| 10/03/2025 | 4:06:53 AM | sell | $3.31 | $4.2 | 0.003035 | 0.003848 | 0.7888 | 0x55...e2ed | |
| 10/03/2025 | 3:31:56 AM | sell | $4.51 | $4.23 | 0.00412 | 0.003861 | 1.06 | 0x17...a3e8 | |
| 10/03/2025 | 1:53:30 AM | sell | $7.35 | $4.2 | 0.006797 | 0.003882 | 1.75 | 0x1f...f9d6 |