- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 393.54
- Pooled WBNB:
- $2.73
DOT/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of DOT token on DEX Dinosaur Eggs is $4.29. DOT price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $81.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $68,569,368.32. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $3,373.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $3,373.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $81.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006959, captured at 7:30 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:56:16 PM | buy | $0.7699 | $4.29 | 0.001247 | 0.006959 | 0.1791 | 0x69...789d | |
| 05/08/2025 | 5:29:02 PM | buy | $1.29 | $4.31 | 0.002088 | 0.00695 | 0.3004 | 0x8c...d14e | |
| 05/08/2025 | 4:04:13 PM | buy | $1.49 | $4.3 | 0.002405 | 0.006939 | 0.3467 | 0xc5...f1d5 | |
| 05/08/2025 | 3:43:34 PM | buy | $2.15 | $4.3 | 0.003472 | 0.006924 | 0.5014 | 0x4c...f617 | |
| 05/08/2025 | 3:38:05 PM | buy | $3.47 | $4.28 | 0.005602 | 0.006901 | 0.8118 | 0xe4...51a1 | |
| 05/08/2025 | 2:08:49 PM | sell | $4.03 | $4.22 | 0.006546 | 0.006862 | 0.954 | 0x2b...a05a | |
| 05/08/2025 | 2:05:09 PM | sell | $0.6143 | $4.23 | 0.0009978 | 0.006881 | 0.145 | 0x7e...086e | |
| 05/08/2025 | 1:35:41 PM | sell | $0.8995 | $4.23 | 0.001461 | 0.006887 | 0.2121 | 0xba...764a | |
| 05/08/2025 | 1:27:23 PM | sell | $1.48 | $4.24 | 0.002406 | 0.006897 | 0.3488 | 0x9b...934c | |
| 05/08/2025 | 1:18:50 PM | sell | $0.7644 | $4.24 | 0.001243 | 0.006906 | 0.18 | 0x4d...e687 | |
| 05/08/2025 | 12:39:47 PM | sell | $0.4437 | $4.25 | 0.0007211 | 0.006911 | 0.1043 | 0x19...36cf | |
| 05/08/2025 | 12:34:08 PM | sell | $0.5125 | $4.25 | 0.0008328 | 0.006915 | 0.1204 | 0x04...d7b9 | |
| 05/08/2025 | 11:58:04 AM | sell | $1.65 | $4.25 | 0.002692 | 0.006924 | 0.3888 | 0x68...47d1 | |
| 05/08/2025 | 10:09:47 AM | buy | $2.1 | $4.29 | 0.003412 | 0.006964 | 0.4899 | 0x59...a163 | |
| 05/08/2025 | 10:04:55 AM | buy | $1.81 | $4.26 | 0.002945 | 0.006926 | 0.4253 | 0x26...485c | |
| 05/08/2025 | 10:03:35 AM | buy | $0.0000809 | $4.26 | 0.061313 | 0.006918 | 0.00001898 | 0xa9...5af3 | |
| 05/08/2025 | 10:02:19 AM | buy | $1.39 | $4.25 | 0.002257 | 0.006912 | 0.3265 | 0x0d...11b0 | |
| 05/08/2025 | 10:00:07 AM | buy | $1.02 | $4.25 | 0.001657 | 0.006902 | 0.2401 | 0x7a...188b | |
| 05/08/2025 | 9:40:29 AM | sell | $0.7102 | $4.22 | 0.001152 | 0.00686 | 0.168 | 0x33...3d13 | |
| 05/08/2025 | 8:40:35 AM | sell | $0.6119 | $4.22 | 0.0009943 | 0.006865 | 0.1448 | 0xd4...b955 |