- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 398.69
- Pooled WBNB:
- $2.68
DOT/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DOT token on DEX Dinosaur Eggs is $4.06. DOT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $51.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,866,554.43. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $3,232.73. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $3,232.73.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $51.52 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006758, captured at 3:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.06 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:31:30 AM | buy | $1.06 | $4.06 | 0.001768 | 0.006758 | 0.2617 | 0x0e...f038 | |
| 04/02/2025 | 11:05:16 PM | sell | $1.69 | $3.93 | 0.002895 | 0.00672 | 0.4308 | 0xd3...5a3a | |
| 04/02/2025 | 11:04:01 PM | sell | $1.96 | $3.94 | 0.003346 | 0.006736 | 0.4967 | 0xdc...b473 | |
| 04/02/2025 | 10:51:19 PM | sell | $4.46 | $3.96 | 0.007622 | 0.006763 | 1.12 | 0xd8...52c9 | |
| 04/02/2025 | 10:17:58 PM | sell | $2.52 | $4.03 | 0.004241 | 0.006793 | 0.6243 | 0x98...452b | |
| 04/02/2025 | 10:16:22 PM | sell | $3.45 | $4.05 | 0.005812 | 0.006818 | 0.8523 | 0xec...59ba | |
| 04/02/2025 | 8:53:40 PM | sell | $0.8431 | $4.11 | 0.001401 | 0.006837 | 0.205 | 0x63...7aec | |
| 04/02/2025 | 7:38:08 PM | sell | $0.211 | $4.13 | 0.0003495 | 0.006841 | 0.05109 | 0x7e...ad00 | |
| 04/02/2025 | 7:38:05 PM | sell | $2.91 | $4.13 | 0.004824 | 0.006854 | 0.7038 | 0xbf...5af6 | |
| 04/02/2025 | 7:17:38 PM | sell | $1.25 | $4.15 | 0.00207 | 0.006871 | 0.3012 | 0x46...eb35 | |
| 04/02/2025 | 5:58:29 PM | sell | $0.0707 | $4.14 | 0.0001172 | 0.006877 | 0.01704 | 0x7d...8528 | |
| 04/02/2025 | 5:57:35 PM | sell | $1.16 | $4.15 | 0.001923 | 0.006882 | 0.2795 | 0x3d...955f | |
| 04/02/2025 | 5:34:56 PM | sell | $2.21 | $4.16 | 0.003669 | 0.006896 | 0.532 | 0xea...18dc | |
| 04/02/2025 | 5:20:35 PM | sell | $1.43 | $4.18 | 0.002365 | 0.006912 | 0.3421 | 0x81...b0b1 | |
| 04/02/2025 | 4:57:08 PM | sell | $1.28 | $4.19 | 0.002116 | 0.006923 | 0.3056 | 0xe3...48c5 | |
| 04/02/2025 | 3:55:50 PM | buy | $3.2 | $4.19 | 0.005323 | 0.006957 | 0.7651 | 0x77...608a | |
| 04/02/2025 | 3:50:47 PM | buy | $4.41 | $4.18 | 0.0073 | 0.006924 | 1.05 | 0x6c...81f6 | |
| 04/02/2025 | 3:38:44 PM | buy | $3.9 | $4.18 | 0.006441 | 0.00689 | 0.9348 | 0xfb...1216 | |
| 04/02/2025 | 3:35:17 PM | buy | $3.38 | $4.16 | 0.005585 | 0.006859 | 0.8142 | 0xbf...02ae | |
| 04/02/2025 | 3:31:35 PM | buy | $2.61 | $4.14 | 0.004317 | 0.006834 | 0.6317 | 0xa7...140c |