WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8375
Price
0.001417 WBNB
TVL
$1,496.97
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.60%
24h
4.47%
Share
TXNS
18
Buys
16
Sells
2
Volume
22
Telegram price alerts
Pair:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
891.82
Pooled WBNB:
$1.26

DOT/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of DOT token on DEX Dinosaur Eggs is $0.8375. DOT price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,401,029.71. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,496.97. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,496.97.

The total transactions of DOT/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $22.32 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001417, captured at 8:24 AM UTC.

The price of converting 1 DOT to USD is $0.8375 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20266:44:39 AMsell$0.7214$0.83750.001220.0014170.86130xe5...c34f
08/04/20262:45:10 AMbuy$1.38$0.84250.0023360.0014241.640xa4...f3c6
08/04/20262:41:37 AMbuy$1.18$0.83970.0019980.0014191.40x82...52d4
08/04/20262:13:40 AMbuy$1.49$0.83620.0025240.0014141.780xef...e42d
08/04/20261:54:09 AMbuy$1.3$0.83450.0022030.0014091.560xb4...eb67
08/04/20261:33:49 AMbuy$1.54$0.82860.0026140.0014041.860x5b...67c9
08/04/20261:32:36 AMbuy$0.7483$0.8260.0012680.0013990.90580xb7...9555
08/03/20266:56:12 PMbuy$0.9097$0.82630.0015370.0013961.10xeb...bc9d
08/03/20263:06:49 PMsell$2.45$0.82030.0041690.0013912.990xcb...a0a3
08/03/20261:54:09 PMbuy$1.56$0.82330.0026710.0014011.90xb6...2301
08/03/20261:39:09 PMbuy$0.9304$0.81780.0015880.0013961.130x8b...07e3
08/03/20261:25:24 PMbuy$1.17$0.81770.0019980.0013921.430x92...100c
08/03/20261:15:13 PMbuy$1.68$0.8130.0028790.0013872.070x49...963a
08/03/20261:12:55 PMbuy$0.8863$0.81080.0015110.0013821.090xb0...f0ba
08/03/20261:04:11 PMbuy$0.7337$0.80910.001250.0013790.90680x62...3e55
08/03/202612:59:37 PMbuy$0.2836$0.8080.00048340.0013770.3510x3b...002c
08/03/202612:14:44 PMbuy$1.01$0.80560.0017340.0013741.260xd1...6961
08/03/20269:56:54 AMbuy$2.29$0.80170.0039230.0013682.860x85...b1d0
08/03/20266:00:37 AMbuy$0.9183$0.79430.0015750.0013621.150xad...6048
08/02/20264:02:41 PMsell$0.1921$0.79330.00032770.0013530.24220x1e...1ba7