- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 687.15
- Pooled WBNB:
- $1.61
DOT/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of DOT token on DEX Dinosaur Eggs is $2.1. DOT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.48. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,604,878.08. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $2,892.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $2,892.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $27.48 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002338, captured at 3:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.1 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:37:09 AM | sell | $1.38 | $2.1 | 0.001536 | 0.002338 | 0.6571 | 0xd5...ba66 | |
| 12/07/2025 | 10:57:47 PM | sell | $1.32 | $2.07 | 0.001488 | 0.002342 | 0.6354 | 0x17...612c | |
| 12/07/2025 | 10:06:11 PM | sell | $3.37 | $2.08 | 0.003798 | 0.00235 | 1.61 | 0xec...0d0b | |
| 12/07/2025 | 9:59:51 PM | sell | $3.25 | $2.1 | 0.003648 | 0.002361 | 1.54 | 0x6a...dc3a | |
| 12/07/2025 | 6:00:44 PM | buy | $2.47 | $2.13 | 0.002754 | 0.002377 | 1.15 | 0x76...e591 | |
| 12/07/2025 | 5:19:30 PM | buy | $2.74 | $2.12 | 0.003059 | 0.002368 | 1.29 | 0x28...26fe | |
| 12/07/2025 | 12:55:23 PM | sell | $2.66 | $2.1 | 0.002983 | 0.002354 | 1.26 | 0x2e...6e1a | |
| 12/07/2025 | 10:45:03 AM | sell | $1.36 | $2.1 | 0.001529 | 0.00236 | 0.6477 | 0x92...8818 | |
| 12/07/2025 | 10:33:19 AM | sell | $2.68 | $2.1 | 0.003012 | 0.002367 | 1.27 | 0x65...33d5 | |
| 12/07/2025 | 10:06:49 AM | sell | $2.09 | $2.11 | 0.002347 | 0.002375 | 0.9881 | 0xb8...1be6 | |
| 12/07/2025 | 9:52:25 AM | sell | $2.4 | $2.11 | 0.002716 | 0.002382 | 1.13 | 0xc0...be26 | |
| 12/07/2025 | 4:38:53 AM | sell | $1.72 | $2.14 | 0.001914 | 0.002389 | 0.8012 | 0x3a...a308 | |
| 12/06/2025 | 6:19:39 PM | buy | $2.84 | $2.15 | 0.003173 | 0.002402 | 1.32 | 0xdb...f537 | |
| 12/06/2025 | 6:10:28 AM | sell | $2.64 | $2.11 | 0.002984 | 0.002387 | 1.25 | 0xd3...0829 | |
| 12/06/2025 | 4:20:08 AM | sell | $1.24 | $2.11 | 0.001403 | 0.002393 | 0.586 | 0xc4...c680 | |
| 12/05/2025 | 9:02:54 PM | sell | $0.2522 | $2.1 | 0.0002868 | 0.002396 | 0.1196 | 0x0d...5df8 | |
| 12/05/2025 | 6:28:36 PM | sell | $2.8 | $2.11 | 0.003189 | 0.002401 | 1.32 | 0xe9...f61d | |
| 12/05/2025 | 6:20:58 PM | sell | $2.53 | $2.13 | 0.002863 | 0.00241 | 1.18 | 0x9a...2d9b | |
| 12/05/2025 | 6:14:27 PM | sell | $1.28 | $2.14 | 0.001452 | 0.002416 | 0.6008 | 0x0c...3c98 | |
| 12/05/2025 | 5:38:15 PM | sell | $2.06 | $2.12 | 0.002357 | 0.002422 | 0.9729 | 0x1b...9a3e |