Info about DOT-WBNB pair
- Pooled DOT:
- 847.03
- Pooled WBNB:
- $1.33
DOT/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of DOT token on DEX Dinosaur Eggs is $0.9088. DOT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,542,319.40. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,544.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,544.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001566, captured at 11:26 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9088 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:43:15 AM | sell | $0.1063 | $0.9088 | 0.0001833 | 0.001566 | 0.117 | 0x87...e96b | |
| 06/24/2026 | 4:24:17 AM | sell | $0.9874 | $0.9022 | 0.001716 | 0.001568 | 1.09 | 0x82...3016 | |
| 06/23/2026 | 9:46:39 PM | buy | $1.41 | $0.9107 | 0.002457 | 0.001576 | 1.55 | 0x6e...558c | |
| 06/23/2026 | 8:45:37 AM | sell | $1 | $0.8939 | 0.001753 | 0.001556 | 1.12 | 0xe0...b2cc | |
| 06/23/2026 | 8:00:42 AM | sell | $1.54 | $0.9074 | 0.002668 | 0.001562 | 1.7 | 0xca...c3b7 | |
| 06/23/2026 | 7:56:48 AM | sell | $0.9906 | $0.912 | 0.001702 | 0.001567 | 1.08 | 0x6f...d1a5 | |
| 06/23/2026 | 7:31:47 AM | sell | $1.05 | $0.914 | 0.001821 | 0.001571 | 1.15 | 0xbf...a67d | |
| 06/23/2026 | 7:02:14 AM | sell | $0.7875 | $0.9158 | 0.001354 | 0.001575 | 0.8599 | 0x05...3f86 | |
| 06/23/2026 | 6:47:38 AM | sell | $1.56 | $0.9182 | 0.00269 | 0.001579 | 1.7 | 0x1e...5636 | |
| 06/23/2026 | 12:46:42 AM | sell | $0.2217 | $0.9363 | 0.000375 | 0.001583 | 0.2368 | 0xf0...c5fc | |
| 06/23/2026 | 12:23:27 AM | sell | $0.4332 | $0.9341 | 0.000735 | 0.001584 | 0.4637 | 0x96...caca | |
| 06/23/2026 | 12:17:24 AM | sell | $0.527 | $0.9357 | 0.0008936 | 0.001586 | 0.5632 | 0xe5...0030 | |
| 06/22/2026 | 10:38:30 PM | sell | $1.43 | $0.9345 | 0.002447 | 0.00159 | 1.53 | 0x3d...f95b | |
| 06/22/2026 | 10:29:48 PM | sell | $1.23 | $0.9401 | 0.002088 | 0.001596 | 1.3 | 0xb3...b11d | |
| 06/22/2026 | 7:04:14 PM | sell | $0.7306 | $0.9497 | 0.00123 | 0.0016 | 0.7692 | 0xc5...0737 | |
| 06/22/2026 | 6:47:19 PM | sell | $1.06 | $0.954 | 0.001785 | 0.001603 | 1.11 | 0xbd...e5cb | |
| 06/22/2026 | 6:29:53 PM | sell | $0.3139 | $0.9577 | 0.0005266 | 0.001606 | 0.3278 | 0xd8...43f1 | |
| 06/22/2026 | 6:27:05 PM | sell | $0.3924 | $0.9585 | 0.0006582 | 0.001607 | 0.4093 | 0x2f...301a | |
| 06/22/2026 | 3:59:22 PM | sell | $0.7879 | $0.9601 | 0.001321 | 0.00161 | 0.8206 | 0x8d...fdfb | |
| 06/22/2026 | 3:45:51 PM | sell | $0.5699 | $0.9654 | 0.0009522 | 0.001612 | 0.5903 | 0xa2...8ef7 |