Info about DOT-WBNB pair
- Pooled DOT:
- 685.95
- Pooled WBNB:
- $1.62
DOT/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.46. DOT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,486,169.00. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $2,011.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $2,011.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $14.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002378, captured at 7:24 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.46 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:19:08 PM | buy | $1.8 | $1.46 | 0.002928 | 0.002378 | 1.23 | 0x7b...b6b8 | |
| 03/08/2026 | 3:22:13 PM | sell | $0.7932 | $1.45 | 0.001286 | 0.002362 | 0.5444 | 0x24...8cb3 | |
| 03/08/2026 | 2:58:20 PM | sell | $0.4214 | $1.46 | 0.0006821 | 0.002365 | 0.2884 | 0x5c...26d7 | |
| 03/08/2026 | 2:34:12 PM | sell | $0.9173 | $1.46 | 0.001485 | 0.002368 | 0.6273 | 0x70...33e2 | |
| 03/08/2026 | 1:16:47 PM | buy | $1.08 | $1.46 | 0.001767 | 0.002382 | 0.7417 | 0xc7...71d2 | |
| 03/08/2026 | 12:43:00 PM | buy | $0.9141 | $1.47 | 0.001475 | 0.002377 | 0.6204 | 0x6b...13b9 | |
| 03/08/2026 | 12:28:55 PM | buy | $1.84 | $1.47 | 0.002976 | 0.00237 | 1.25 | 0x7b...0ee7 | |
| 03/08/2026 | 12:21:21 PM | buy | $0.9404 | $1.46 | 0.001518 | 0.002364 | 0.6423 | 0x2c...ecc2 | |
| 03/08/2026 | 12:04:00 PM | buy | $1.02 | $1.46 | 0.001653 | 0.002359 | 0.7008 | 0x75...0cbf | |
| 03/08/2026 | 10:32:44 AM | buy | $1.23 | $1.46 | 0.001977 | 0.002354 | 0.8398 | 0x5c...b21e | |
| 03/08/2026 | 10:23:30 AM | buy | $2.19 | $1.46 | 0.003525 | 0.002346 | 1.5 | 0x4f...0d0e | |
| 03/08/2026 | 10:04:11 AM | buy | $0.8999 | $1.45 | 0.001449 | 0.002339 | 0.6196 | 0x48...ade7 | |
| 03/07/2026 | 8:12:23 PM | sell | $0.4109 | $1.44 | 0.0006607 | 0.002324 | 0.2843 | 0x12...629d | |
| 03/07/2026 | 7:54:32 PM | sell | $0.3594 | $1.44 | 0.0005801 | 0.002325 | 0.2494 | 0x9a...07c5 | |
| 03/07/2026 | 7:18:06 PM | sell | $1.94 | $1.44 | 0.003124 | 0.002331 | 1.34 | 0x1b...9277 | |
| 03/07/2026 | 7:08:13 PM | sell | $0.9387 | $1.45 | 0.001509 | 0.002337 | 0.6455 | 0xf7...8d8a | |
| 03/07/2026 | 6:57:17 PM | sell | $1.03 | $1.45 | 0.001664 | 0.002342 | 0.7105 | 0x22...d11d | |
| 03/07/2026 | 6:56:24 PM | sell | $1.31 | $1.46 | 0.002111 | 0.002348 | 0.8994 | 0x9b...01d6 | |
| 03/07/2026 | 6:42:49 PM | sell | $1.09 | $1.46 | 0.001753 | 0.002353 | 0.7451 | 0x55...9945 | |
| 03/07/2026 | 3:36:05 PM | sell | $1.01 | $1.47 | 0.001624 | 0.002358 | 0.6888 | 0xfc...1ac8 |