- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 327.41
- Pooled WBNB:
- $3.19
DOT/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of DOT token on DEX Dinosaur Eggs is $6.11. DOT price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $157.04. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $98,003,217.68. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $4,010.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $4,010.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $157.04 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00974, captured at 8:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:01:38 AM | sell | $2.58 | $6.11 | 0.004115 | 0.00974 | 0.4225 | 0x3a...19f9 | |
| 11/22/2024 | 7:47:56 AM | sell | $2.36 | $6.14 | 0.003763 | 0.009764 | 0.3853 | 0x03...3272 | |
| 11/22/2024 | 7:43:32 AM | sell | $0.9092 | $6.15 | 0.001444 | 0.00978 | 0.1477 | 0x16...e201 | |
| 11/22/2024 | 7:30:53 AM | sell | $2.08 | $6.15 | 0.003325 | 0.009795 | 0.3395 | 0x69...e9d7 | |
| 11/22/2024 | 6:11:08 AM | buy | $3.35 | $6.21 | 0.005309 | 0.009848 | 0.539 | 0xd6...636c | |
| 11/22/2024 | 6:02:41 AM | buy | $2.04 | $6.21 | 0.003236 | 0.009822 | 0.3294 | 0x64...cc6c | |
| 11/22/2024 | 5:02:17 AM | sell | $0.0339 | $6.19 | 0.00005335 | 0.009753 | 0.00547 | 0x82...bbce | |
| 11/22/2024 | 4:55:47 AM | sell | $0.02689 | $6.2 | 0.00004228 | 0.009753 | 0.004335 | 0x7b...a691 | |
| 11/22/2024 | 4:53:44 AM | buy | $1.7 | $6.23 | 0.002675 | 0.009804 | 0.2728 | 0x20...9e41 | |
| 11/22/2024 | 4:22:35 AM | buy | $2.6 | $6.19 | 0.004114 | 0.009783 | 0.4205 | 0xf2...ce80 | |
| 11/22/2024 | 4:13:23 AM | buy | $3.03 | $6.18 | 0.004789 | 0.009756 | 0.4908 | 0x15...162d | |
| 11/22/2024 | 4:12:41 AM | buy | $2.87 | $6.16 | 0.004528 | 0.009728 | 0.4654 | 0xe8...82d3 | |
| 11/22/2024 | 2:39:21 AM | sell | $3.33 | $6.14 | 0.005255 | 0.009672 | 0.5433 | 0xc7...659d | |
| 11/22/2024 | 2:21:33 AM | buy | $2.86 | $6.17 | 0.004516 | 0.009732 | 0.464 | 0xfe...b4f3 | |
| 11/22/2024 | 1:47:24 AM | buy | $6.26 | $6.07 | 0.01 | 0.009688 | 1.03 | 0x68...2098 | |
| 11/22/2024 | 1:29:48 AM | sell | $3.26 | $6.02 | 0.005202 | 0.009616 | 0.541 | 0x3c...9ca4 | |
| 11/22/2024 | 1:23:54 AM | buy | $3.17 | $6.06 | 0.005057 | 0.009674 | 0.5227 | 0x52...d5e8 | |
| 11/22/2024 | 1:16:48 AM | buy | $4.99 | $6.02 | 0.007968 | 0.009616 | 0.8285 | 0x16...581f | |
| 11/22/2024 | 1:16:48 AM | buy | $1.88 | $6.05 | 0.002999 | 0.00965 | 0.3107 | 0x8f...b56f | |
| 11/22/2024 | 1:08:36 AM | buy | $9.4 | $5.98 | 0.01501 | 0.009547 | 1.57 | 0x76...3bd9 |