- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 370.42
- Pooled WBNB:
- $2.87
DOT/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of DOT token on DEX Dinosaur Eggs is $5.02. DOT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $80,531,259.04. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $3,728.89. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $3,728.89.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $20.98 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007762, captured at 2:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:02:56 PM | sell | $2.78 | $5.02 | 0.004305 | 0.007762 | 0.5546 | 0xe7...c4f5 | |
| 02/22/2025 | 8:49:32 AM | sell | $1.1 | $5.02 | 0.001713 | 0.007778 | 0.2202 | 0xe8...f24c | |
| 02/22/2025 | 6:39:38 AM | sell | $1.15 | $5.04 | 0.001776 | 0.007787 | 0.228 | 0x72...2782 | |
| 02/22/2025 | 6:35:20 AM | sell | $1.49 | $5.05 | 0.002301 | 0.007798 | 0.295 | 0x88...3969 | |
| 02/22/2025 | 6:32:59 AM | sell | $1.36 | $5.05 | 0.002101 | 0.00781 | 0.269 | 0x53...0649 | |
| 02/22/2025 | 6:29:38 AM | sell | $2.36 | $5.06 | 0.003648 | 0.007826 | 0.4661 | 0x87...3664 | |
| 02/22/2025 | 6:25:53 AM | sell | $0.1049 | $5.07 | 0.000162 | 0.007836 | 0.02067 | 0x9b...3423 | |
| 02/22/2025 | 6:25:53 AM | sell | $1.26 | $5.07 | 0.00196 | 0.007842 | 0.2499 | 0x54...1fde | |
| 02/22/2025 | 6:21:02 AM | sell | $1.57 | $5.09 | 0.002429 | 0.007866 | 0.3088 | 0x18...7af1 | |
| 02/22/2025 | 5:34:35 AM | sell | $1.67 | $5.1 | 0.002583 | 0.00788 | 0.3278 | 0x67...de5e | |
| 02/22/2025 | 3:19:32 AM | sell | $0.5408 | $5.05 | 0.0008446 | 0.007889 | 0.107 | 0x0a...839e | |
| 02/22/2025 | 2:55:29 AM | sell | $0.3759 | $5.05 | 0.0005865 | 0.007893 | 0.0743 | 0x92...7c96 | |
| 02/22/2025 | 2:52:44 AM | sell | $1.36 | $5.06 | 0.002127 | 0.0079 | 0.2692 | 0x55...2db6 | |
| 02/22/2025 | 2:47:47 AM | sell | $2.48 | $5.07 | 0.003881 | 0.007917 | 0.4902 | 0x62...d2de | |
| 02/22/2025 | 2:35:05 AM | sell | $1.05 | $5.07 | 0.001647 | 0.007932 | 0.2077 | 0x7e...c2d3 | |
| 02/22/2025 | 2:33:35 AM | sell | $0.2786 | $5.07 | 0.0004354 | 0.007938 | 0.05485 | 0x83...6a52 |