- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 335.74
- Pooled WBNB:
- $3.16
DOT/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DOT token on DEX Dinosaur Eggs is $6.54. DOT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $94.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $105,011,519.68. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $4,407.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $4,407.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $94.81 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0094, captured at 10:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.54 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:35:44 AM | sell | $1.58 | $6.54 | 0.002277 | 0.0094 | 0.2423 | 0x21...20f2 | |
| 01/22/2025 | 4:56:26 AM | sell | $4.07 | $6.6 | 0.005811 | 0.009424 | 0.6165 | 0x24...1a11 | |
| 01/22/2025 | 4:42:32 AM | sell | $5.83 | $6.58 | 0.008385 | 0.009466 | 0.8857 | 0x60...6e95 | |
| 01/22/2025 | 4:40:35 AM | sell | $1.32 | $6.6 | 0.001903 | 0.009497 | 0.2003 | 0x87...ee36 | |
| 01/22/2025 | 4:27:32 AM | sell | $1.73 | $6.6 | 0.002501 | 0.00951 | 0.263 | 0x2a...40d9 | |
| 01/22/2025 | 4:26:26 AM | sell | $1.47 | $6.61 | 0.002125 | 0.009524 | 0.2231 | 0xab...d648 | |
| 01/22/2025 | 3:48:02 AM | sell | $1.51 | $6.61 | 0.002181 | 0.009537 | 0.2287 | 0x7d...aa5b | |
| 01/22/2025 | 3:43:23 AM | sell | $1.43 | $6.62 | 0.00207 | 0.00955 | 0.2167 | 0xa5...1e3b | |
| 01/22/2025 | 2:21:11 AM | sell | $0.6839 | $6.61 | 0.0009889 | 0.009559 | 0.1034 | 0x5f...06cd | |
| 01/22/2025 | 2:02:23 AM | sell | $3.74 | $6.62 | 0.005413 | 0.009578 | 0.5652 | 0xdf...bf88 | |
| 01/21/2025 | 11:32:08 PM | sell | $2.97 | $6.64 | 0.004305 | 0.009607 | 0.4481 | 0xf3...8a78 | |
| 01/21/2025 | 11:11:47 PM | sell | $0.8807 | $6.65 | 0.001273 | 0.009624 | 0.1322 | 0x27...7f34 | |
| 01/21/2025 | 11:03:08 PM | sell | $3.13 | $6.67 | 0.004523 | 0.009642 | 0.4691 | 0x8a...0aa8 | |
| 01/21/2025 | 10:54:17 PM | sell | $2.14 | $6.68 | 0.003095 | 0.009665 | 0.3202 | 0xb1...b354 | |
| 01/21/2025 | 8:04:59 PM | sell | $3.29 | $6.73 | 0.004739 | 0.009688 | 0.4891 | 0x53...2fbe | |
| 01/21/2025 | 7:37:53 PM | sell | $1.85 | $6.74 | 0.002665 | 0.009711 | 0.2744 | 0xbd...3d0a | |
| 01/21/2025 | 6:50:23 PM | buy | $3.4 | $6.78 | 0.0049 | 0.009762 | 0.5018 | 0x04...b937 | |
| 01/21/2025 | 6:22:23 PM | buy | $2.79 | $6.76 | 0.004023 | 0.009735 | 0.4132 | 0x3c...e6be | |
| 01/21/2025 | 6:10:11 PM | buy | $3.57 | $6.73 | 0.00515 | 0.009708 | 0.5305 | 0xc6...7815 | |
| 01/21/2025 | 5:36:51 PM | buy | $1.14 | $6.69 | 0.001656 | 0.009687 | 0.1709 | 0xc6...3b00 |