- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 317.19
- Pooled WBNB:
- $3.33
DOT/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOT token on DEX Dinosaur Eggs is $6.73. DOT price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $103.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $107,834,499.11. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $4,275.50. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $4,275.50.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $103.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0105, captured at 8:11 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.73 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:10:09 PM | sell | $3.98 | $6.73 | 0.006219 | 0.0105 | 0.5921 | 0x9b...4a20 | |
| 12/22/2024 | 8:00:15 PM | sell | $4.19 | $6.79 | 0.006512 | 0.01054 | 0.6177 | 0xd0...ad5a | |
| 12/22/2024 | 5:12:42 PM | buy | $2.55 | $6.96 | 0.0039 | 0.01061 | 0.3674 | 0x82...17aa | |
| 12/22/2024 | 4:48:51 PM | buy | $1.64 | $6.96 | 0.0025 | 0.01059 | 0.2359 | 0xc9...bb59 | |
| 12/22/2024 | 4:36:03 PM | buy | $4.8 | $6.95 | 0.0073 | 0.01056 | 0.691 | 0x04...5f09 | |
| 12/22/2024 | 2:47:42 PM | sell | $2.8 | $6.87 | 0.004279 | 0.01049 | 0.4079 | 0x19...7ed2 | |
| 12/22/2024 | 2:28:57 PM | sell | $6.82 | $6.93 | 0.01037 | 0.01053 | 0.9848 | 0x47...207c | |
| 12/22/2024 | 2:21:30 PM | sell | $3.04 | $7 | 0.004602 | 0.01058 | 0.4348 | 0xbe...80d4 | |
| 12/22/2024 | 12:12:30 PM | sell | $6.65 | $7.06 | 0.01 | 0.01063 | 0.9413 | 0xbd...045f | |
| 12/22/2024 | 12:09:36 PM | sell | $2.12 | $7.09 | 0.003198 | 0.01067 | 0.2996 | 0xdc...cc19 | |
| 12/22/2024 | 12:09:36 PM | sell | $0.006412 | $7.08 | 0.059647 | 0.01066 | 0.0009047 | 0x34...dd7c | |
| 12/22/2024 | 11:49:51 AM | sell | $1.33 | $7.1 | 0.002004 | 0.01068 | 0.1875 | 0xd8...edb3 | |
| 12/22/2024 | 11:16:54 AM | sell | $0.193 | $7.12 | 0.0002896 | 0.01069 | 0.02707 | 0xeb...fd08 | |
| 12/22/2024 | 11:16:51 AM | sell | $1.83 | $7.13 | 0.00275 | 0.0107 | 0.2568 | 0x0b...f99a | |
| 12/22/2024 | 11:12:21 AM | sell | $0.8893 | $7.14 | 0.001334 | 0.01071 | 0.1244 | 0xa3...5004 | |
| 12/22/2024 | 11:08:09 AM | sell | $1.65 | $7.15 | 0.002477 | 0.01073 | 0.2308 | 0xc9...164a | |
| 12/22/2024 | 11:02:42 AM | sell | $0.9192 | $7.16 | 0.001379 | 0.01074 | 0.1283 | 0x33...fdfe | |
| 12/22/2024 | 9:48:27 AM | buy | $3.95 | $7.18 | 0.005943 | 0.01079 | 0.5506 | 0x5c...a213 | |
| 12/22/2024 | 9:42:30 AM | buy | $6.65 | $7.14 | 0.01 | 0.01074 | 0.9308 | 0x21...b9a1 | |
| 12/22/2024 | 9:38:30 AM | buy | $3.73 | $7.1 | 0.005624 | 0.01069 | 0.5259 | 0x77...3b12 |