WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.2
Price
0.001523 WBNB
TVL
$2,080.32
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.22%
24h
-0.42%
Share
TXNS
41
Buys
23
Sells
18
Volume
74
Telegram price alerts
Pair:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
866.75
Pooled WBNB:
$1.31

DOT/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.2. DOT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $73.81. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,231,393.54. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $2,080.32. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $2,080.32.

The total transactions of DOT/WBNB is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

DOT/WBNB pool has a trading volume of $73.81 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001523, captured at 6:24 PM UTC.

The price of converting 1 DOT to USD is $1.2 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:15:32 PMsell$4.76$1.20.0060370.0015233.960x08...5a0d
10/03/20265:07:22 PMsell$3.41$1.20.0043440.0015352.820xa6...440f
10/03/20264:25:21 PMsell$2$1.190.0025870.0015431.670x76...19cb
10/03/20264:22:29 PMsell$1.81$1.20.0023310.0015491.50x79...1c49
10/03/20263:29:43 PMbuy$0.2178$1.210.00028030.001560.17960x09...3e80
10/03/20263:00:09 PMbuy$0.4249$1.210.00054590.0015590.34990x33...25bb
10/03/20262:01:45 PMbuy$2.53$1.20.0032670.0015552.10x45...9e91
10/03/202611:35:20 AMbuy$2.34$1.190.0030530.0015481.970x59...2b7c
10/03/202611:32:33 AMbuy$2.11$1.180.0027530.0015411.780xad...4bdb
10/03/202611:26:14 AMbuy$0.3768$1.180.000490.0015370.31860xfb...8214
10/03/202610:39:12 AMbuy$2.52$1.170.0032860.0015332.140x2f...06b0
10/03/202610:37:51 AMbuy$2.61$1.170.0033990.0015252.220x77...8a02
10/03/202610:24:57 AMbuy$0.04104$1.160.00005340.0015210.03510xc8...ae20
10/03/202610:24:42 AMbuy$0.09838$1.160.0001280.0015210.084140x00...f9ff
10/03/202610:22:23 AMbuy$0.4617$1.160.00060080.001520.39510xbd...43bb
10/03/202610:08:37 AMbuy$1.87$1.160.002440.0015161.60x21...e5d1
10/03/202610:08:25 AMbuy$2.39$1.160.0031150.001512.060x0d...150b
10/03/20268:18:59 AMsell$0.415$1.140.00054210.0014980.36170x0f...8a85
10/03/20268:18:03 AMsell$0.9535$1.140.0012450.00150.83020xff...b1bf
10/03/20264:11:28 AMsell$0.2585$1.150.00033660.0015020.2240xda...f9f3