WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.1
Price
0.00172 WBNB
TVL
$1,783.07
MKT CAP
$17.7M
5m
0%
1h
-0.10%
4h
2.01%
24h
-2.06%
Share
TXNS
36
Buys
26
Sells
10
Volume
52
Telegram price alerts
Pair:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
809.57
Pooled WBNB:
$1.38

DOT/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.1. DOT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $51.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,654,911.07. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,783.08. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,783.08.

The total transactions of DOT/WBNB is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $51.79 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00172, captured at 6:59 AM UTC.

The price of converting 1 DOT to USD is $1.1 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20266:54:51 AMbuy$0.9058$1.10.0014120.001720.8209
0x150...8864
0xa8...870b
06/03/20265:58:43 AMsell$0.8617$1.10.0013340.0017090.7802
0x58f...193c
0x1f...ea1a
06/03/20265:07:15 AMbuy$1.9$1.10.0029680.0017181.72
0xBC5...83c4
0x45...40ba
06/03/20265:04:49 AMbuy$0.5654$1.090.00088470.0017130.5163
0xC3f...FD1d
0x03...4831
06/03/20265:04:18 AMbuy$2.06$1.090.0032390.0017081.89
0x761...b419
0xce...e554
06/03/20264:58:13 AMbuy$1.46$1.080.0022970.0017011.35
0xda2...1051
0x3c...5159
06/03/20264:35:41 AMbuy$1.24$1.080.0019490.0016961.14
0x314...F052
0xc4...1875
06/03/20264:29:45 AMbuy$1.33$1.070.0020920.0016911.23
0x7AF...195b
0xe2...27a2
06/03/20264:27:09 AMbuy$0.4598$1.070.00072080.0016870.427
0x7AF...195b
0xfb...006f
06/03/20263:25:19 AMbuy$2.13$1.080.0033280.0016821.97
0xB5C...153d
0x7f...c644
06/03/20263:04:47 AMbuy$0.8901$1.080.001380.0016770.8229
0x2BD...7571
0x3a...982c
06/03/20261:28:52 AMbuy$2.07$1.080.0031970.0016711.91
0x313...cb9F
0x90...7e42
06/03/20261:27:02 AMbuy$1.32$1.080.0020410.0016651.22
0xC3f...FD1d
0xcb...1cfa
06/03/20261:19:51 AMbuy$0.9387$1.080.0014420.001660.8683
0x6c9...0ab0
0x12...c7ed
06/03/20261:16:04 AMbuy$1.33$1.070.0020510.0016561.23
0xC3f...FD1d
0xe0...885e
06/02/202611:26:52 PMsell$2.73$1.060.0042340.0016492.56
0x111...26cb
0x4b...b98e
06/02/202611:26:18 PMsell$2.09$1.070.0032470.0016581.95
0x761...b419
0x2b...2efe
06/02/202611:13:06 PMsell$0.945$1.080.0014510.0016640.8724
0x58f...193c
0x67...77f0
06/02/202610:53:06 PMbuy$1.38$1.080.0021390.0016731.27
0x9E2...Bc9a
0x34...cb10
06/02/20269:34:01 PMbuy$0.971$1.10.0014680.0016690.88
0x6c9...0ab0
0x24...124a