- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 645.21
- Pooled WBNB:
- $1.7
DOT/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of DOT token on DEX Dinosaur Eggs is $2.98. DOT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $101.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $47,774,268.34. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $3,852.42. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $3,852.42.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $101.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002645, captured at 4:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.98 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:14:09 PM | buy | $5.12 | $2.98 | 0.004541 | 0.002645 | 1.71 | 0xe3...4abc | |
| 10/23/2025 | 3:52:29 PM | buy | $6.79 | $2.98 | 0.005981 | 0.002628 | 2.27 | 0x6c...f088 | |
| 10/23/2025 | 3:34:46 PM | sell | $4.68 | $3 | 0.004066 | 0.00261 | 1.55 | 0xa5...4677 | |
| 10/23/2025 | 3:33:10 PM | sell | $5.12 | $3 | 0.004476 | 0.002623 | 1.7 | 0xeb...8c26 | |
| 10/23/2025 | 3:16:38 PM | sell | $5.2 | $2.99 | 0.00459 | 0.002637 | 1.74 | 0xd7...65a8 | |
| 10/23/2025 | 3:15:15 PM | sell | $3.83 | $3.01 | 0.003369 | 0.002649 | 1.27 | 0x9c...0044 | |
| 10/23/2025 | 3:10:56 PM | sell | $14.06 | $2.98 | 0.01262 | 0.002674 | 4.71 | 0x94...8b61 | |
| 10/23/2025 | 3:09:56 PM | sell | $6.25 | $2.98 | 0.005655 | 0.002703 | 2.09 | 0x2f...2fd5 | |
| 10/23/2025 | 1:53:58 PM | buy | $6.54 | $2.96 | 0.006008 | 0.002718 | 2.2 | 0x1a...890c | |
| 10/23/2025 | 11:44:43 AM | buy | $3.99 | $2.96 | 0.003634 | 0.002703 | 1.34 | 0x8a...b2a6 | |
| 10/23/2025 | 10:09:57 AM | buy | $4.12 | $2.96 | 0.003738 | 0.002692 | 1.38 | 0xea...1357 | |
| 10/23/2025 | 6:27:12 AM | sell | $2.69 | $2.96 | 0.002434 | 0.002674 | 0.9102 | 0x11...a596 | |
| 10/23/2025 | 4:12:43 AM | sell | $3.77 | $2.92 | 0.003461 | 0.002683 | 1.28 | 0xce...2b25 | |
| 10/23/2025 | 3:31:27 AM | sell | $4.45 | $2.93 | 0.004089 | 0.002695 | 1.51 | 0xfe...7dcf | |
| 10/22/2025 | 9:12:03 PM | sell | $6.71 | $2.86 | 0.006359 | 0.002711 | 2.34 | 0x49...8556 | |
| 10/22/2025 | 9:11:33 PM | sell | $5.12 | $2.89 | 0.004838 | 0.002729 | 1.77 | 0x9b...006a | |
| 10/22/2025 | 8:58:55 PM | sell | $5.24 | $2.91 | 0.004928 | 0.002744 | 1.79 | 0x6b...cb42 | |
| 10/22/2025 | 6:52:47 PM | sell | $5.82 | $2.94 | 0.005465 | 0.00276 | 1.97 | 0x54...3fc6 | |
| 10/22/2025 | 4:41:26 PM | sell | $2.34 | $2.98 | 0.002175 | 0.002772 | 0.7845 | 0x5f...2343 | |
| 10/22/2025 | 9:09:48 AM | sell | $5.14 | $2.96 | 0.004827 | 0.002784 | 1.73 | 0x0f...27f0 |