- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 741.16
- Pooled WBNB:
- $1.51
DOT/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.24. DOT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,843,841.48. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,841.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,841.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $18.42 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002034, captured at 10:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:38:14 PM | sell | $1.15 | $1.24 | 0.001896 | 0.002034 | 0.9318 | 0x5b...c078 | |
| 03/30/2026 | 7:22:14 PM | sell | $0.9423 | $1.24 | 0.001545 | 0.002039 | 0.7577 | 0x14...b032 | |
| 03/30/2026 | 5:57:11 PM | sell | $1 | $1.25 | 0.001633 | 0.002043 | 0.7994 | 0xc9...272f | |
| 03/30/2026 | 5:33:04 PM | sell | $1.23 | $1.25 | 0.002012 | 0.002048 | 0.9821 | 0x46...de5b | |
| 03/30/2026 | 4:00:31 PM | sell | $1.07 | $1.27 | 0.001742 | 0.002053 | 0.8482 | 0xaa...32bb | |
| 03/30/2026 | 3:16:11 PM | sell | $0.943 | $1.26 | 0.001531 | 0.002058 | 0.744 | 0x0d...3111 | |
| 03/30/2026 | 10:20:08 AM | sell | $1.43 | $1.27 | 0.002317 | 0.002063 | 1.12 | 0x7e...6567 | |
| 03/30/2026 | 10:19:46 AM | sell | $0.8912 | $1.27 | 0.001441 | 0.002068 | 0.6971 | 0x6b...0a5f | |
| 03/30/2026 | 10:19:32 AM | buy | $3.86 | $1.28 | 0.006257 | 0.002074 | 3.01 | 0x40...673e | |
| 03/30/2026 | 5:49:44 AM | sell | $1.31 | $1.26 | 0.002138 | 0.002056 | 1.03 | 0xcb...9ff3 | |
| 03/30/2026 | 5:38:19 AM | sell | $1.24 | $1.27 | 0.002016 | 0.002062 | 0.9781 | 0xe2...be52 | |
| 03/30/2026 | 5:12:00 AM | sell | $0.9847 | $1.27 | 0.001593 | 0.002066 | 0.7711 | 0x48...7c35 | |
| 03/30/2026 | 12:18:08 AM | buy | $1.48 | $1.26 | 0.002445 | 0.002078 | 1.17 | 0xec...7001 | |
| 03/30/2026 | 12:02:08 AM | buy | $0.8409 | $1.25 | 0.001387 | 0.002073 | 0.6692 | 0x74...8921 | |
| 03/29/2026 | 3:32:59 PM | buy | $0.4453 | $1.25 | 0.0007333 | 0.00207 | 0.3542 | 0xb8...b40a | |
| 03/29/2026 | 9:08:10 AM | buy | $0.9363 | $1.26 | 0.001526 | 0.002067 | 0.7386 | 0x94...7056 | |
| 03/29/2026 | 12:38:02 AM | sell | $1.5 | $1.25 | 0.002456 | 0.002055 | 1.19 | 0x45...b73b | |
| 03/28/2026 | 10:34:20 PM | sell | $1.29 | $1.27 | 0.002097 | 0.002062 | 1.01 | 0x3a...a292 | |
| 03/28/2026 | 9:53:31 PM | sell | $2.56 | $1.27 | 0.004164 | 0.00207 | 2.01 | 0x56...0c93 | |
| 03/28/2026 | 9:50:37 PM | sell | $0.9508 | $1.28 | 0.001543 | 0.002078 | 0.7425 | 0x69...5413 |