Info about DOT-WBNB pair
- Pooled DOT:
- 938.11
- Pooled WBNB:
- $1.22
DOT/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of DOT token on DEX Dinosaur Eggs is $0.84. DOT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.22. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,441,105.04. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,575.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,575.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13.22 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001307, captured at 6:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:02:46 PM | buy | $1.78 | $0.84 | 0.00278 | 0.001307 | 2.12 | 0x39...9d62 | |
| 11/13/2026 | 7:44:09 AM | buy | $2.45 | $0.8239 | 0.003866 | 0.0013 | 2.97 | 0xef...c5e1 | |
| 11/13/2026 | 6:36:16 AM | buy | $1.5 | $0.8197 | 0.002368 | 0.001293 | 1.83 | 0xc0...e2ef | |
| 11/13/2026 | 6:22:24 AM | buy | $2.06 | $0.8121 | 0.003274 | 0.001287 | 2.54 | 0x92...5e0c | |
| 11/13/2026 | 3:52:00 AM | sell | $1.32 | $0.8029 | 0.002088 | 0.001268 | 1.64 | 0xf7...8b25 | |
| 11/13/2026 | 2:33:08 AM | buy | $2.29 | $0.8247 | 0.003546 | 0.001274 | 2.78 | 0x5e...55a0 | |
| 11/12/2026 | 6:43:43 PM | buy | $1.79 | $0.8312 | 0.002744 | 0.001267 | 2.16 | 0xd2...a3bf | |
| 11/12/2026 | 2:01:16 PM | buy | $1.99 | $0.8282 | 0.003046 | 0.001261 | 2.41 | 0x94...230b | |
| 11/12/2026 | 12:29:54 PM | buy | $1.56 | $0.8292 | 0.002374 | 0.001255 | 1.89 | 0xd0...1ac6 | |
| 11/12/2026 | 11:33:47 AM | buy | $1.4 | $0.8332 | 0.002107 | 0.001251 | 1.68 | 0xc6...2f9d | |
| 11/12/2026 | 2:32:14 AM | buy | $1.6 | $0.8487 | 0.002352 | 0.001246 | 1.88 | 0xa0...f105 | |
| 11/12/2026 | 2:04:32 AM | buy | $2.42 | $0.8413 | 0.003573 | 0.00124 | 2.88 | 0x13...f976 | |
| 11/11/2026 | 10:48:51 PM | sell | $2.16 | $0.8447 | 0.00318 | 0.001239 | 2.56 | 0x0a...8719 | |
| 11/11/2026 | 10:42:42 PM | sell | $2.46 | $0.8504 | 0.003606 | 0.001246 | 2.89 | 0x98...579a | |
| 11/11/2026 | 7:23:23 PM | sell | $2.5 | $0.8596 | 0.003654 | 0.001253 | 2.91 | 0x03...94de | |
| 11/11/2026 | 6:25:45 PM | sell | $3.25 | $0.8682 | 0.004735 | 0.001262 | 3.75 | 0xd3...9e5e | |
| 11/11/2026 | 2:01:19 PM | buy | $2.35 | $0.8677 | 0.00345 | 0.001271 | 2.71 | 0x89...cf4b | |
| 11/11/2026 | 1:24:24 PM | buy | $2.79 | $0.8619 | 0.004093 | 0.001263 | 3.23 | 0x06...82eb | |
| 11/11/2026 | 10:40:23 AM | buy | $1.6 | $0.8569 | 0.002352 | 0.001256 | 1.87 | 0x93...f7b3 | |
| 11/11/2026 | 9:50:55 AM | buy | $2.33 | $0.8416 | 0.003437 | 0.001239 | 2.77 | 0x31...1a9a |