WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9088
Price
0.001566 WBNB
TVL
$1,544.15
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
9
Buys
1
Sells
8
Volume
9
Telegram price alerts
Pair:
0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
847.03
Pooled WBNB:
$1.33

DOT/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of DOT token on DEX Dinosaur Eggs is $0.9088. DOT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,542,319.40. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,544.15. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,544.15.

The total transactions of DOT/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $9.47 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001566, captured at 11:26 AM UTC.

The price of converting 1 DOT to USD is $0.9088 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20265:43:15 AMsell$0.1063$0.90880.00018330.0015660.1170x87...e96b
06/24/20264:24:17 AMsell$0.9874$0.90220.0017160.0015681.090x82...3016
06/23/20269:46:39 PMbuy$1.41$0.91070.0024570.0015761.550x6e...558c
06/23/20268:45:37 AMsell$1$0.89390.0017530.0015561.120xe0...b2cc
06/23/20268:00:42 AMsell$1.54$0.90740.0026680.0015621.70xca...c3b7
06/23/20267:56:48 AMsell$0.9906$0.9120.0017020.0015671.080x6f...d1a5
06/23/20267:31:47 AMsell$1.05$0.9140.0018210.0015711.150xbf...a67d
06/23/20267:02:14 AMsell$0.7875$0.91580.0013540.0015750.85990x05...3f86
06/23/20266:47:38 AMsell$1.56$0.91820.002690.0015791.70x1e...5636
06/23/202612:46:42 AMsell$0.2217$0.93630.0003750.0015830.23680xf0...c5fc
06/23/202612:23:27 AMsell$0.4332$0.93410.0007350.0015840.46370x96...caca
06/23/202612:17:24 AMsell$0.527$0.93570.00089360.0015860.56320xe5...0030
06/22/202610:38:30 PMsell$1.43$0.93450.0024470.001591.530x3d...f95b
06/22/202610:29:48 PMsell$1.23$0.94010.0020880.0015961.30xb3...b11d
06/22/20267:04:14 PMsell$0.7306$0.94970.001230.00160.76920xc5...0737
06/22/20266:47:19 PMsell$1.06$0.9540.0017850.0016031.110xbd...e5cb
06/22/20266:29:53 PMsell$0.3139$0.95770.00052660.0016060.32780xd8...43f1
06/22/20266:27:05 PMsell$0.3924$0.95850.00065820.0016070.40930x2f...301a
06/22/20263:59:22 PMsell$0.7879$0.96010.0013210.001610.82060x8d...fdfb
06/22/20263:45:51 PMsell$0.5699$0.96540.00095220.0016120.59030xa2...8ef7