- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 291.51
- Pooled WBNB:
- $3.53
DOT/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of DOT token on DEX Dinosaur Eggs is $7.08. DOT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $113,520,116.48. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $4,136.58. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $4,136.58.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01208, captured at 1:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.08 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:20:45 PM | sell | $0.49 | $7.08 | 0.00 | 0.01208 | 0.07 | 0x4c...c02c | |
| 2024.05.05 | 10:53:26 AM | sell | $1.01 | $7.07 | 0.00 | 0.01209 | 0.14 | 0xdd...bf71 | |
| 2024.05.05 | 10:34:23 AM | sell | $0.35 | $7.1 | 0.00 | 0.0121 | 0.05 | 0xdb...dc1c | |
| 2024.05.05 | 10:28:41 AM | sell | $0.59 | $7.1 | 0.00 | 0.0121 | 0.08 | 0x7f...5883 | |
| 2024.05.05 | 10:15:53 AM | sell | $0.93 | $7.1 | 0.00 | 0.01211 | 0.13 | 0x75...bd0d | |
| 2024.05.05 | 9:51:12 AM | sell | $0.14 | $7.11 | 0.00 | 0.01212 | 0.02 | 0x1c...1d9b | |
| 2024.05.05 | 7:31:57 AM | sell | $0.35 | $7.1 | 0.00 | 0.01213 | 0.05 | 0x69...1d74 | |
| 2024.05.05 | 7:26:09 AM | sell | $0.34 | $7.09 | 0.00 | 0.01213 | 0.05 | 0x2b...8fea | |
| 2024.05.05 | 7:08:06 AM | sell | $0.51 | $7.09 | 0.00 | 0.01214 | 0.07 | 0xfb...7215 | |
| 2024.05.05 | 6:55:45 AM | sell | $0.55 | $7.09 | 0.00 | 0.01214 | 0.08 | 0x7a...c3a0 | |
| 2024.05.04 | 11:44:58 AM | sell | $0.93 | $7.21 | 0.00 | 0.01215 | 0.13 | 0x48...0f50 | |
| 2024.05.04 | 11:42:02 AM | buy | $0.01 | $7.25 | 0.00 | 0.01223 | 0.00 | 0x88...f38a | |
| 2024.05.04 | 11:41:23 AM | sell | $1.73 | $7.21 | 0.00 | 0.01217 | 0.24 | 0x34...077c | |
| 2024.05.04 | 11:36:29 AM | sell | $0.63 | $7.21 | 0.00 | 0.01218 | 0.09 | 0x6d...2fa4 | |
| 2024.05.04 | 11:31:55 AM | sell | $1.42 | $7.21 | 0.00 | 0.01219 | 0.20 | 0x87...f717 | |
| 2024.05.04 | 11:05:56 AM | sell | $1.04 | $7.24 | 0.00 | 0.01222 | 0.14 | 0x51...e9b8 | |
| 2024.05.04 | 10:57:54 AM | sell | $1.58 | $7.23 | 0.00 | 0.01224 | 0.22 | 0x46...ae3b | |
| 2024.05.04 | 10:57:54 AM | sell | $0.27 | $7.23 | 0.00 | 0.01223 | 0.04 | 0xa9...5d1c | |
| 2024.05.04 | 10:50:39 AM | sell | $1.68 | $7.22 | 0.00 | 0.01226 | 0.23 | 0x38...af26 | |
| 2024.05.04 | 10:47:57 AM | sell | $0.40 | $7.22 | 0.00 | 0.01227 | 0.06 | 0x56...771c |