- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 475.3
- Pooled WBNB:
- $2.28
DOT/WBNB price stats on BNB Chain
As of August 12, 2025, the current price of DOT token on DEX Dinosaur Eggs is $3.9. DOT price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $59.23. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,299,414.00. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $3,701.41. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $3,701.41.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $59.23 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004818, captured at 4:23 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.9 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 3:51:03 AM | buy | $0.8448 | $3.9 | 0.001042 | 0.004818 | 0.2164 | 0x83...1858 | |
| 08/12/2025 | 12:54:24 AM | sell | $1.95 | $3.87 | 0.002417 | 0.004786 | 0.505 | 0x7c...2bad | |
| 08/12/2025 | 12:13:40 AM | sell | $1.04 | $3.86 | 0.001295 | 0.004794 | 0.2702 | 0x2f...d626 | |
| 08/11/2025 | 11:48:49 PM | sell | $1.03 | $3.87 | 0.001276 | 0.0048 | 0.2659 | 0x0a...d5e3 | |
| 08/11/2025 | 11:16:52 PM | sell | $1.06 | $3.86 | 0.001319 | 0.004805 | 0.2745 | 0xa2...2fd9 | |
| 08/11/2025 | 11:06:43 PM | sell | $1.02 | $3.85 | 0.001281 | 0.004811 | 0.2664 | 0xd6...d6bf | |
| 08/11/2025 | 9:58:10 PM | sell | $1.46 | $3.85 | 0.001827 | 0.004817 | 0.3792 | 0xe6...ec96 | |
| 08/11/2025 | 9:33:35 PM | sell | $3.24 | $3.88 | 0.004024 | 0.00483 | 0.8332 | 0x4e...7e24 | |
| 08/11/2025 | 8:43:18 PM | sell | $0.2352 | $3.89 | 0.0002921 | 0.004839 | 0.06036 | 0x11...4d60 | |
| 08/11/2025 | 8:28:04 PM | sell | $1.53 | $3.89 | 0.001904 | 0.004843 | 0.3931 | 0xe9...fc7a | |
| 08/11/2025 | 8:13:09 PM | sell | $3.19 | $3.9 | 0.003967 | 0.004856 | 0.817 | 0x75...9f05 | |
| 08/11/2025 | 7:16:13 PM | sell | $2.8 | $3.93 | 0.003472 | 0.004871 | 0.7126 | 0x32...c327 | |
| 08/11/2025 | 6:18:49 PM | sell | $0.9142 | $3.92 | 0.001136 | 0.004881 | 0.2328 | 0x40...85d4 | |
| 08/11/2025 | 6:11:25 PM | sell | $1.67 | $3.92 | 0.002085 | 0.004888 | 0.4266 | 0x7b...f158 | |
| 08/11/2025 | 6:11:00 PM | sell | $1.13 | $3.93 | 0.001417 | 0.004895 | 0.2895 | 0xf3...ee7c | |
| 08/11/2025 | 6:08:34 PM | sell | $1.59 | $3.93 | 0.001982 | 0.004903 | 0.4043 | 0xe5...6d37 | |
| 08/11/2025 | 5:16:26 PM | sell | $1.07 | $3.96 | 0.001334 | 0.00491 | 0.2717 | 0x51...d2a0 | |
| 08/11/2025 | 5:10:48 PM | sell | $1.03 | $3.97 | 0.001286 | 0.004915 | 0.2617 | 0xd6...f8ea | |
| 08/11/2025 | 5:00:42 PM | sell | $1.53 | $3.97 | 0.001908 | 0.004922 | 0.3876 | 0x29...35f5 | |
| 08/11/2025 | 4:57:08 PM | sell | $0.8402 | $3.97 | 0.001042 | 0.004928 | 0.2115 | 0xa7...5a82 |