- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 751.1
- Pooled WBNB:
- $1.49
DOT/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of DOT token on DEX Dinosaur Eggs is $1.27. DOT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.59. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,351,751.66. The liquidity pool contract is 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA with total value locked (TVL) of $1,906.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xc6A316A24060c041eEA038420cB185Fe5c3dB6aA is $1,906.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23.59 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001993, captured at 2:41 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:29:56 AM | buy | $0.7981 | $1.27 | 0.00125 | 0.001993 | 0.6274 | 0x7d...8adb | |
| 04/22/2026 | 7:49:14 PM | sell | $2.55 | $1.27 | 0.003959 | 0.001984 | 1.99 | 0xcb...217d | |
| 04/22/2026 | 7:31:18 PM | sell | $1.76 | $1.28 | 0.002727 | 0.001993 | 1.36 | 0xe4...950c | |
| 04/22/2026 | 2:37:59 PM | buy | $2.16 | $1.3 | 0.003342 | 0.002004 | 1.66 | 0xfe...63bf | |
| 04/22/2026 | 2:21:33 PM | sell | $3.97 | $1.29 | 0.006115 | 0.001996 | 3.06 | 0x5e...4686 | |
| 04/22/2026 | 1:42:08 PM | sell | $3.12 | $1.3 | 0.004813 | 0.002011 | 2.39 | 0x69...8e9f | |
| 04/22/2026 | 1:41:53 PM | sell | $1.95 | $1.31 | 0.003017 | 0.002021 | 1.49 | 0x0c...b2db | |
| 04/22/2026 | 1:02:29 PM | sell | $0.7861 | $1.3 | 0.001222 | 0.002027 | 0.6028 | 0x57...b53e | |
| 04/22/2026 | 1:02:25 PM | sell | $0.4382 | $1.3 | 0.0006811 | 0.00203 | 0.3355 | 0xad...adeb | |
| 04/22/2026 | 11:51:28 AM | sell | $0.9381 | $1.3 | 0.00146 | 0.002032 | 0.7182 | 0xb3...3b0c | |
| 04/22/2026 | 5:16:33 AM | buy | $1.78 | $1.3 | 0.002785 | 0.002043 | 1.36 | 0xec...66f7 | |
| 04/22/2026 | 4:40:40 AM | buy | $3.29 | $1.3 | 0.00515 | 0.002032 | 2.53 | 0x1a...7e92 | |
| 04/21/2026 | 11:34:46 AM | buy | $1 | $1.28 | 0.001577 | 0.002023 | 0.7795 | 0x53...2593 | |
| 04/21/2026 | 11:29:12 AM | buy | $0.9493 | $1.28 | 0.001496 | 0.002019 | 0.7411 | 0x3b...9495 | |
| 04/21/2026 | 11:03:24 AM | buy | $2.2 | $1.28 | 0.003459 | 0.002012 | 1.71 | 0x4d...9ca7 | |
| 04/21/2026 | 9:54:09 AM | sell | $5.15 | $1.27 | 0.008101 | 0.002007 | 4.03 | 0x1c...f34a | |
| 04/21/2026 | 9:15:24 AM | sell | $0.3974 | $1.28 | 0.000625 | 0.002018 | 0.3096 | 0x1c...17db | |
| 04/21/2026 | 8:28:50 AM | sell | $1.03 | $1.28 | 0.001625 | 0.002021 | 0.804 | 0xce...8385 | |
| 04/21/2026 | 7:07:34 AM | sell | $1.19 | $1.28 | 0.001889 | 0.002026 | 0.9326 | 0xe2...8f36 | |
| 04/20/2026 | 11:14:11 PM | buy | $1.15 | $1.28 | 0.001841 | 0.002038 | 0.9032 | 0x21...2c01 |