- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,559.09
- Pooled WBNB:
- $1.6
DOGE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of DOGE token on DEX Dinosaur Eggs is $0.3958. DOGE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $63.09. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $814,881,502.04. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $2,020.69. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $2,020.69.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $63.09 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0006274, captured at 8:09 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3958 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:06:32 AM | buy | $0.4123 | $0.3958 | 0.0006535 | 0.0006274 | 1.04 | 0x2d...6504 | |
| 11/22/2024 | 5:22:11 AM | sell | $0.4358 | $0.3955 | 0.0006871 | 0.0006236 | 1.1 | 0x59...e14d | |
| 11/22/2024 | 5:01:44 AM | buy | $1.96 | $0.3985 | 0.003083 | 0.0006265 | 4.92 | 0x50...1a87 | |
| 11/22/2024 | 4:47:59 AM | buy | $1.3 | $0.3967 | 0.002052 | 0.0006245 | 3.28 | 0x5f...f19f | |
| 11/22/2024 | 4:27:35 AM | buy | $0.7817 | $0.3936 | 0.001234 | 0.0006215 | 1.98 | 0x1f...5780 | |
| 11/22/2024 | 4:27:35 AM | buy | $1.39 | $0.3945 | 0.002203 | 0.0006228 | 3.53 | 0x96...c372 | |
| 11/22/2024 | 3:38:59 AM | sell | $1.56 | $0.3924 | 0.002473 | 0.0006182 | 4 | 0xc5...b806 | |
| 11/22/2024 | 3:36:38 AM | sell | $1.48 | $0.3936 | 0.002343 | 0.0006201 | 3.77 | 0x4b...ed26 | |
| 11/22/2024 | 3:33:02 AM | sell | $1.02 | $0.3945 | 0.001615 | 0.0006216 | 2.59 | 0x4c...fb97 | |
| 11/22/2024 | 3:06:03 AM | sell | $2.35 | $0.3952 | 0.003709 | 0.0006237 | 5.94 | 0xe4...0823 | |
| 11/22/2024 | 2:38:57 AM | buy | $0.2498 | $0.3995 | 0.0003932 | 0.0006288 | 0.6253 | 0x1e...d886 | |
| 11/22/2024 | 2:38:54 AM | buy | $2.53 | $0.3984 | 0.003986 | 0.0006271 | 6.35 | 0x73...98cc | |
| 11/22/2024 | 2:37:39 AM | buy | $1.5 | $0.3968 | 0.002363 | 0.0006246 | 3.78 | 0xbe...0ea9 | |
| 11/22/2024 | 2:37:39 AM | buy | $3.11 | $0.395 | 0.0049 | 0.0006217 | 7.88 | 0xf6...f8b7 | |
| 11/22/2024 | 2:36:09 AM | buy | $3.92 | $0.3923 | 0.006177 | 0.0006174 | 10 | 0x9a...9a46 | |
| 11/22/2024 | 2:33:36 AM | buy | $2.84 | $0.39 | 0.004477 | 0.0006133 | 7.3 | 0x2e...9e9c | |
| 11/22/2024 | 1:44:06 AM | buy | $0.3823 | $0.3831 | 0.0006101 | 0.0006113 | 0.9979 | 0x65...ba53 | |
| 11/22/2024 | 1:22:45 AM | buy | $0.5333 | $0.3829 | 0.0008506 | 0.0006108 | 1.39 | 0xa6...00a8 | |
| 11/22/2024 | 1:22:42 AM | buy | $0.6636 | $0.3825 | 0.001058 | 0.00061 | 1.73 | 0xdc...61a1 | |
| 11/22/2024 | 12:45:12 AM | sell | $1 | $0.3848 | 0.001587 | 0.0006066 | 2.61 | 0xe0...47d4 |