- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,851.87
- Pooled WBNB:
- $1.1
DOGE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.1978. DOGE price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $70.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $506,469,784.89. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,521.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,521.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $70.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002881, captured at 7:21 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1978 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:07:15 PM | buy | $1.24 | $0.1978 | 0.001821 | 0.0002881 | 6.31 | 0x8e...738e | |
| 07/12/2025 | 6:35:28 PM | buy | $0.6366 | $0.1971 | 0.0009284 | 0.0002874 | 3.22 | 0xd7...c3bb | |
| 07/12/2025 | 6:31:33 PM | buy | $0.3659 | $0.1968 | 0.0005336 | 0.000287 | 1.85 | 0x4f...9885 | |
| 07/12/2025 | 4:58:21 PM | sell | $0.04591 | $0.1939 | 0.00006718 | 0.0002838 | 0.2367 | 0xbd...a26e | |
| 07/12/2025 | 4:20:57 PM | buy | $1.18 | $0.1946 | 0.001737 | 0.000285 | 6.09 | 0xc1...eb53 | |
| 07/12/2025 | 4:18:58 PM | buy | $0.556 | $0.1941 | 0.0008145 | 0.0002844 | 2.86 | 0xbb...762e | |
| 07/12/2025 | 4:14:38 PM | buy | $0.234 | $0.1937 | 0.0003432 | 0.0002841 | 1.2 | 0x59...4d36 | |
| 07/12/2025 | 3:44:38 PM | sell | $1.35 | $0.193 | 0.001988 | 0.0002828 | 7.03 | 0xb1...0372 | |
| 07/12/2025 | 3:33:33 PM | sell | $2.25 | $0.1942 | 0.003303 | 0.0002842 | 11.62 | 0x71...8096 | |
| 07/12/2025 | 3:32:44 PM | sell | $0.6992 | $0.1949 | 0.001023 | 0.0002853 | 3.58 | 0x06...c826 | |
| 07/12/2025 | 3:31:33 PM | sell | $0.5113 | $0.1953 | 0.0007481 | 0.0002857 | 2.61 | 0x3c...2db4 | |
| 07/12/2025 | 2:13:20 PM | buy | $1.34 | $0.1971 | 0.001965 | 0.0002872 | 6.84 | 0x91...1ca3 | |
| 07/12/2025 | 2:13:02 PM | buy | $0.5567 | $0.1966 | 0.000811 | 0.0002864 | 2.83 | 0x16...749d | |
| 07/12/2025 | 1:59:53 PM | buy | $1.04 | $0.1962 | 0.001526 | 0.0002858 | 5.33 | 0xcb...8c71 | |
| 07/12/2025 | 1:28:56 PM | buy | $0.02301 | $0.1962 | 0.00003347 | 0.0002854 | 0.1172 | 0x72...1589 | |
| 07/12/2025 | 1:16:49 PM | buy | $0.2438 | $0.1961 | 0.0003547 | 0.0002853 | 1.24 | 0x0f...9462 | |
| 07/12/2025 | 1:05:41 PM | buy | $0.09828 | $0.196 | 0.0001429 | 0.0002852 | 0.5012 | 0xf0...38d9 | |
| 07/12/2025 | 12:50:21 PM | sell | $2.44 | $0.1954 | 0.003555 | 0.0002844 | 12.5 | 0x73...1399 | |
| 07/12/2025 | 12:46:48 PM | sell | $1.35 | $0.1967 | 0.001975 | 0.0002858 | 6.91 | 0xc0...3233 | |
| 07/12/2025 | 12:46:47 PM | sell | $1.22 | $0.1974 | 0.001774 | 0.0002868 | 6.18 | 0x51...b470 |