WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09776
Price
0.0001571 WBNB
TVL
$1,032.47
MKT CAP
$250.7M
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
8
Buys
1
Sells
7
Volume
5
Telegram price alerts
Pair:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5,296.25
Pooled WBNB:
$0.8296

DOGE/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of DOGE token on DEX Dinosaur Eggs is $0.09776. DOGE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,668,939.61. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,032.47. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,032.47.

The total transactions of DOGE/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

DOGE/WBNB pool has a trading volume of $4.62 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001571, captured at 11:59 AM UTC.

The price of converting 1 DOGE to USD is $0.09776 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20268:32:35 AMbuy$0.002909$0.097760.0546750.00015710.02976
0x7AF...195b
0xab...4427
02/22/20262:29:02 AMsell$0.7571$0.097850.001210.00015637.73
0x568...1aF9
0x57...3254
02/22/20261:16:20 AMsell$0.9165$0.098010.0014670.00015699.35
0x314...F052
0x1c...ee91
02/22/202612:44:56 AMsell$0.4719$0.0980.00075750.00015734.81
0xC3f...FD1d
0x29...ec50
02/22/202612:10:26 AMsell$0.591$0.098630.00094460.00015765.99
0x7AF...195b
0x0e...481d
02/21/202611:15:30 PMsell$0.6684$0.09880.0010690.0001586.76
0x3A6...DAD5
0xc6...1bed
02/21/202611:15:29 PMsell$0.4857$0.099020.00077680.00015834.9
0x58f...193c
0x27...cded
02/21/20262:07:23 PMsell$0.7288$0.10040.0011510.00015877.25
0xa97...2061
0xfb...13c5
02/21/20262:18:06 AMsell$0.5832$0.09990.0009290.00015915.83
0xB5C...52a5
0x3d...5719
02/21/202612:52:50 AMsell$0.4486$0.099530.00071870.00015944.5
0x7d1...61AD
0x74...1d79
02/20/202610:12:02 PMsell$0.97$0.10.001550.00015989.69
0xa95...5901
0x34...a559
02/20/20269:47:36 PMsell$0.5993$0.10060.00095450.00016035.95
0xB5C...2F6d
0xf0...810c
02/20/20267:37:50 PMsell$0.5691$0.10080.00090730.00016075.64
0xB5C...7fA2
0xea...7925
02/20/20267:37:49 PMsell$0.923$0.10110.0014710.00016119.12
0x150...8864
0x39...d215
02/20/20266:33:35 PMbuy$0.7015$0.10140.0011210.00016226.91
0xC3f...FD1d
0x30...7376
02/20/20265:50:50 PMbuy$0.9247$0.10040.0014880.00016179.2
0xC3f...FD1d
0x1a...9330
02/20/20265:20:25 PMsell$0.09508$0.098960.00015410.00016040.9607
0xD54...d5ED
0xcd...85db
02/20/20265:20:25 PMsell$1.12$0.09920.0018220.000160811.32
0x150...8864
0x47...6b59
02/20/20265:10:08 PMsell$1.92$0.10020.0031120.000161819.23
0x08a...951C
0x53...ea91
02/20/20264:45:45 PMsell$0.9775$0.10040.0015820.00016279.72
0x730...7062
0xf1...cd73