- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5,012.43
- Pooled WBNB:
- $0.8682
DOGE/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.1947. DOGE price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.56. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $499,299,639.53. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,952.07. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,952.07.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $45.56 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001732, captured at 5:41 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1947 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:34:30 PM | buy | $2.81 | $0.1947 | 0.002501 | 0.0001732 | 14.43 | 0x2e...664c | |
| 10/23/2025 | 3:59:04 PM | buy | $3.26 | $0.1944 | 0.002894 | 0.0001721 | 16.8 | 0xc5...dcb9 | |
| 10/23/2025 | 3:33:20 PM | sell | $3.23 | $0.1971 | 0.002803 | 0.0001711 | 16.38 | 0x00...5548 | |
| 10/23/2025 | 3:29:08 PM | sell | $2.63 | $0.1962 | 0.002308 | 0.0001721 | 13.41 | 0x29...7c9a | |
| 10/23/2025 | 3:15:07 PM | sell | $3.26 | $0.1957 | 0.00289 | 0.0001731 | 16.69 | 0x44...225c | |
| 10/23/2025 | 3:13:17 PM | sell | $4.78 | $0.1966 | 0.004245 | 0.0001745 | 24.31 | - | 0x39...2a76 |
| 10/23/2025 | 3:12:32 PM | sell | $3.9 | $0.1968 | 0.003492 | 0.0001761 | 19.82 | - | 0x5a...9a13 |
| 10/23/2025 | 2:09:53 PM | buy | $3.84 | $0.1933 | 0.003546 | 0.0001785 | 19.86 | 0x3b...57bd | |
| 10/23/2025 | 10:17:53 AM | buy | $3.13 | $0.1951 | 0.002842 | 0.0001772 | 16.03 | 0x9e...90d3 | |
| 10/23/2025 | 9:55:26 AM | buy | $2.39 | $0.195 | 0.002164 | 0.0001762 | 12.28 | 0x89...d70f | |
| 10/23/2025 | 9:24:30 AM | buy | $2.36 | $0.1948 | 0.002124 | 0.0001753 | 12.11 | 0x1a...75c5 | |
| 10/23/2025 | 8:19:08 AM | sell | $1.83 | $0.1956 | 0.001632 | 0.0001742 | 9.37 | 0xdc...2790 | |
| 10/23/2025 | 7:11:15 AM | buy | $0.3053 | $0.1939 | 0.0002763 | 0.0001755 | 1.57 | 0x25...e73a | |
| 10/23/2025 | 6:27:08 AM | sell | $2.63 | $0.1929 | 0.002384 | 0.0001749 | 13.63 | 0xf7...1c38 | |
| 10/23/2025 | 6:26:13 AM | sell | $0.8944 | $0.1936 | 0.0008108 | 0.0001755 | 4.61 | 0xe7...07e1 | |
| 10/23/2025 | 3:49:42 AM | sell | $1.96 | $0.1911 | 0.001806 | 0.000176 | 10.25 | 0xb6...52db | |
| 10/23/2025 | 2:01:55 AM | sell | $0.5055 | $0.1915 | 0.000466 | 0.0001765 | 2.63 | 0xfd...0cd6 | |
| 10/22/2025 | 9:20:25 PM | sell | $1.8 | $0.1879 | 0.001699 | 0.0001769 | 9.6 | 0x3e...3fd5 | |
| 10/22/2025 | 12:57:13 PM | sell | $2.33 | $0.1908 | 0.002177 | 0.0001777 | 12.24 | 0xa0...1bc1 | |
| 10/22/2025 | 12:21:37 PM | buy | $2.25 | $0.1916 | 0.002107 | 0.0001788 | 11.78 | 0xa8...3541 |