- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4,087.64
- Pooled WBNB:
- $1.04
DOGE/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.1649. DOGE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $19.77. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $423,927,257.24. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,351.69. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,351.69.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $19.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002544, captured at 5:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1649 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:27:58 AM | sell | $0.5132 | $0.1649 | 0.0007917 | 0.0002544 | 3.11 | 0xc0...b3c5 | |
| 06/26/2025 | 5:19:12 AM | sell | $0.503 | $0.1652 | 0.000776 | 0.0002548 | 3.04 | 0x02...c876 | |
| 06/26/2025 | 4:49:15 AM | sell | $0.5646 | $0.1654 | 0.0008709 | 0.0002552 | 3.41 | 0x86...06b9 | |
| 06/26/2025 | 4:12:46 AM | sell | $0.5336 | $0.1657 | 0.000823 | 0.0002556 | 3.21 | 0x7b...6143 | |
| 06/26/2025 | 2:14:09 AM | buy | $0.8498 | $0.1656 | 0.001313 | 0.000256 | 5.12 | 0x99...8f18 | |
| 06/25/2025 | 11:10:22 PM | sell | $0.6443 | $0.1643 | 0.0009973 | 0.0002544 | 3.92 | 0x74...af46 | |
| 06/25/2025 | 11:04:48 PM | sell | $0.5539 | $0.1646 | 0.0008573 | 0.0002548 | 3.36 | 0xa2...93f8 | |
| 06/25/2025 | 10:53:10 PM | sell | $0.5514 | $0.1649 | 0.0008535 | 0.0002552 | 3.34 | 0xfb...8774 | |
| 06/25/2025 | 5:25:34 PM | buy | $1.09 | $0.1652 | 0.001695 | 0.0002566 | 6.6 | 0xf6...bbe1 | |
| 06/25/2025 | 5:22:34 PM | buy | $1.22 | $0.1646 | 0.0019 | 0.0002557 | 7.42 | 0xfd...2859 | |
| 06/25/2025 | 5:19:06 PM | buy | $0.5415 | $0.1642 | 0.0008409 | 0.000255 | 3.29 | 0xa1...0ce9 | |
| 06/25/2025 | 5:12:01 PM | buy | $0.007802 | $0.1641 | 0.00001211 | 0.0002548 | 0.04754 | 0xd9...2e5f | |
| 06/25/2025 | 4:42:34 PM | buy | $0.2081 | $0.164 | 0.0003232 | 0.0002547 | 1.26 | 0x81...b98b | |
| 06/25/2025 | 4:39:55 PM | buy | $0.007574 | $0.164 | 0.00001176 | 0.0002546 | 0.04618 | 0x1d...f203 | |
| 06/25/2025 | 3:36:58 PM | sell | $1.22 | $0.1633 | 0.001902 | 0.0002536 | 7.5 | 0xbe...20b5 | |
| 06/25/2025 | 2:20:39 PM | sell | $2.61 | $0.1649 | 0.004051 | 0.000255 | 15.88 | 0x75...c1a5 | |
| 06/25/2025 | 1:47:01 PM | buy | $0.645 | $0.1664 | 0.0009972 | 0.0002573 | 3.87 | 0x72...429e | |
| 06/25/2025 | 1:22:22 PM | buy | $1.38 | $0.166 | 0.002133 | 0.0002566 | 8.31 | 0x79...2bed | |
| 06/25/2025 | 12:14:13 PM | sell | $0.3792 | $0.1648 | 0.0005859 | 0.0002546 | 2.3 | 0x9c...415d | |
| 06/25/2025 | 11:28:46 AM | sell | $0.6322 | $0.1648 | 0.0009783 | 0.000255 | 3.83 | 0x18...2647 |