- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5,283.35
- Pooled WBNB:
- $0.8287
DOGE/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of DOGE token on DEX Dinosaur Eggs is $0.1483. DOGE price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $380,493,385.31. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,566.46. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,566.46.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $35.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000157, captured at 4:29 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1483 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:38:47 AM | buy | $1.54 | $0.1483 | 0.001631 | 0.000157 | 10.38 | - | 0x55...3625 |
| 01/14/2026 | 2:01:49 AM | sell | $1.04 | $0.1474 | 0.001108 | 0.0001559 | 7.1 | 0x1c...5438 | |
| 01/14/2026 | 1:02:04 AM | sell | $2.64 | $0.1485 | 0.002786 | 0.0001567 | 17.78 | 0x33...5ba9 | |
| 01/13/2026 | 10:26:15 PM | buy | $2.5 | $0.1487 | 0.002652 | 0.0001576 | 16.81 | 0x2b...44d8 | |
| 01/13/2026 | 10:11:19 PM | buy | $2.42 | $0.1483 | 0.002565 | 0.0001567 | 16.36 | 0x36...f6b6 | |
| 01/13/2026 | 10:10:31 PM | buy | $2.95 | $0.1475 | 0.003119 | 0.0001556 | 20.04 | 0x51...d955 | |
| 01/13/2026 | 10:09:28 PM | buy | $2.92 | $0.1461 | 0.003094 | 0.0001544 | 20.03 | 0x2c...5495 | |
| 01/13/2026 | 10:06:04 PM | buy | $0.9552 | $0.1442 | 0.001017 | 0.0001536 | 6.62 | 0xab...557c | |
| 01/13/2026 | 9:51:15 PM | buy | $1.32 | $0.1438 | 0.001412 | 0.0001532 | 9.21 | 0xe7...79c0 | |
| 01/13/2026 | 7:16:27 PM | sell | $1.86 | $0.1431 | 0.001985 | 0.0001524 | 13.02 | 0xfa...9068 | |
| 01/13/2026 | 7:00:36 PM | sell | $1.87 | $0.1441 | 0.001988 | 0.0001531 | 12.98 | 0x98...c9cf | |
| 01/13/2026 | 6:15:40 PM | sell | $0.117 | $0.1436 | 0.0001256 | 0.0001541 | 0.8147 | 0x16...11a1 | |
| 01/13/2026 | 6:15:43 PM | sell | $1.55 | $0.1433 | 0.001663 | 0.0001538 | 10.81 | 0xf5...06d6 | |
| 01/13/2026 | 6:13:37 PM | sell | $1.67 | $0.1439 | 0.001801 | 0.0001545 | 11.65 | 0x58...aa68 | |
| 01/13/2026 | 4:02:58 PM | buy | $2.92 | $0.1424 | 0.003188 | 0.0001552 | 20.54 | 0x01...fed9 | |
| 01/13/2026 | 2:35:01 PM | buy | $2.11 | $0.1406 | 0.002319 | 0.0001541 | 15.04 | 0xb2...929d | |
| 01/13/2026 | 9:29:40 AM | buy | $1.96 | $0.1393 | 0.002159 | 0.0001533 | 14.08 | 0x12...083a | |
| 01/13/2026 | 5:20:45 AM | buy | $2.92 | $0.1386 | 0.003213 | 0.0001523 | 21.09 | 0xd9...f211 | |
| 01/12/2026 | 9:46:36 PM | sell | $0.9442 | $0.1363 | 0.001045 | 0.000151 | 6.92 | 0xfc...048f | |
| 01/12/2026 | 9:07:11 PM | sell | $1.37 | $0.1367 | 0.001521 | 0.0001515 | 10.03 | 0x98...d7e0 |