- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5,383.35
- Pooled WBNB:
- $0.8118
DOGE/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.1263. DOGE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $323,943,310.24. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,359.26. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,359.26.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001509, captured at 2:55 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1263 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:40:09 AM | sell | $2.55 | $0.1263 | 0.003054 | 0.0001509 | 20.24 | 0x54...b765 | |
| 12/25/2025 | 5:03:26 AM | buy | $0.6326 | $0.1289 | 0.0007466 | 0.0001522 | 4.9 | 0x70...94c3 | |
| 12/25/2025 | 4:28:08 AM | buy | $0.2294 | $0.1282 | 0.0002721 | 0.000152 | 1.78 | 0x8f...477f | |
| 12/25/2025 | 2:35:09 AM | buy | $0.1415 | $0.1281 | 0.0001678 | 0.0001519 | 1.1 | 0x0d...2ae7 | |
| 12/24/2025 | 7:46:02 PM | sell | $0.7912 | $0.1276 | 0.0009373 | 0.0001512 | 6.19 | 0x17...256b | |
| 12/24/2025 | 7:46:02 PM | sell | $0.5835 | $0.1279 | 0.0006912 | 0.0001515 | 4.56 | 0x04...3ffb | |
| 12/24/2025 | 6:17:53 PM | sell | $0.7813 | $0.1278 | 0.0009277 | 0.0001518 | 6.11 | 0x48...df4d | |
| 12/24/2025 | 3:31:22 PM | sell | $0.04224 | $0.1278 | 0.00005024 | 0.000152 | 0.3305 | 0xdd...c124 | |
| 12/24/2025 | 1:40:29 PM | buy | $0.2656 | $0.1279 | 0.0003173 | 0.0001528 | 2.07 | 0x69...0412 | |
| 12/24/2025 | 6:11:46 AM | sell | $1.13 | $0.1272 | 0.00136 | 0.0001521 | 8.94 | 0xf3...228c | |
| 12/24/2025 | 4:36:51 AM | sell | $1.13 | $0.1285 | 0.001345 | 0.0001526 | 8.81 | 0x0e...5df2 | |
| 12/23/2025 | 1:37:16 PM | sell | $1.97 | $0.1297 | 0.002336 | 0.0001533 | 15.23 | 0xf6...3458 | |
| 12/23/2025 | 5:46:59 AM | sell | $0.8493 | $0.1317 | 0.0009927 | 0.0001539 | 6.44 | 0x49...5ebe | |
| 12/23/2025 | 2:06:37 AM | buy | $1.41 | $0.1326 | 0.001649 | 0.0001547 | 10.65 | 0x8a...2b7a | |
| 12/22/2025 | 8:40:20 PM | sell | $0.8714 | $0.1318 | 0.001015 | 0.0001537 | 6.6 | 0xfd...50b7 | |
| 12/22/2025 | 7:39:10 PM | sell | $1.17 | $0.1324 | 0.001364 | 0.0001541 | 8.85 | 0x2e...b144 | |
| 12/22/2025 | 4:52:13 PM | sell | $1.47 | $0.1337 | 0.001707 | 0.0001547 | 11.03 | 0x5c...fa15 | |
| 12/22/2025 | 4:16:13 PM | buy | $2.89 | $0.1342 | 0.003353 | 0.0001553 | 21.58 | 0x9b...70c6 | |
| 12/22/2025 | 3:07:52 PM | buy | $1.79 | $0.1334 | 0.002078 | 0.0001543 | 13.46 | 0xa2...67a6 | |
| 12/22/2025 | 9:10:19 AM | sell | $1.21 | $0.1322 | 0.001411 | 0.0001533 | 9.2 | 0xab...be5f |