- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,826.07
- Pooled WBNB:
- $1.11
DOGE/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.1891. DOGE price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $79.20. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $486,189,379.01. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,451.01. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,451.01.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $79.20 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002895, captured at 6:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1891 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:49:08 AM | sell | $0.7975 | $0.1895 | 0.00122 | 0.0002901 | 4.2 | 0x65...71a0 | |
| 05/31/2025 | 5:50:48 AM | sell | $0.5644 | $0.1891 | 0.0008639 | 0.0002895 | 2.98 | 0x16...906f | |
| 05/31/2025 | 5:33:53 AM | sell | $0.5514 | $0.1896 | 0.0008451 | 0.0002906 | 2.9 | 0x52...42f9 | |
| 05/31/2025 | 5:30:48 AM | sell | $0.07186 | $0.1897 | 0.0001101 | 0.0002909 | 0.3788 | 0x4f...68d3 | |
| 05/31/2025 | 4:30:36 AM | buy | $2.79 | $0.1894 | 0.004304 | 0.0002915 | 14.76 | 0x4f...9427 | |
| 05/31/2025 | 3:36:00 AM | buy | $0.9494 | $0.188 | 0.001464 | 0.00029 | 5.04 | 0xd8...0411 | |
| 05/31/2025 | 3:08:27 AM | buy | $0.1899 | $0.1877 | 0.0002928 | 0.0002895 | 1.01 | 0x60...9f69 | |
| 05/31/2025 | 3:07:54 AM | sell | $2.81 | $0.1875 | 0.004328 | 0.0002889 | 14.98 | 0x98...948f | |
| 05/31/2025 | 3:06:48 AM | sell | $1.42 | $0.1886 | 0.002194 | 0.0002904 | 7.55 | 0xa8...b609 | |
| 05/31/2025 | 2:57:42 AM | sell | $1.41 | $0.1894 | 0.002184 | 0.0002915 | 7.49 | 0x53...eb27 | |
| 05/31/2025 | 1:46:04 AM | buy | $2.16 | $0.19 | 0.003335 | 0.0002932 | 11.37 | 0xec...7f4d | |
| 05/31/2025 | 1:46:03 AM | buy | $1.55 | $0.189 | 0.002394 | 0.0002917 | 8.2 | 0xaa...dd10 | |
| 05/31/2025 | 1:34:58 AM | sell | $3.69 | $0.1884 | 0.005705 | 0.0002908 | 19.61 | 0xad...a109 | |
| 05/31/2025 | 1:08:55 AM | sell | $1.82 | $0.1907 | 0.002806 | 0.000293 | 9.57 | 0x8c...ab41 | |
| 05/31/2025 | 12:39:37 AM | buy | $2.66 | $0.1924 | 0.004085 | 0.0002944 | 13.87 | 0x19...0e9d | |
| 05/31/2025 | 12:31:01 AM | buy | $1.24 | $0.1909 | 0.001913 | 0.0002929 | 6.53 | 0x63...426b | |
| 05/31/2025 | 12:19:52 AM | sell | $2.87 | $0.1901 | 0.004418 | 0.0002918 | 15.14 | 0xc3...b561 | |
| 05/31/2025 | 12:19:36 AM | sell | $1.06 | $0.1912 | 0.001635 | 0.0002934 | 5.57 | 0x0e...c2ce | |
| 05/31/2025 | 12:01:13 AM | buy | $1.06 | $0.1934 | 0.001628 | 0.0002951 | 5.51 | 0x7d...710c | |
| 05/30/2025 | 11:53:37 PM | buy | $0.5603 | $0.193 | 0.0008548 | 0.0002945 | 2.9 | 0xae...d738 |