- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,822.16
- Pooled WBNB:
- $1.47
DOGE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.363. DOGE price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $207.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $931,798,845.65. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $2,051.24. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $2,051.24.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $207.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005211, captured at 10:06 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.363 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:29:50 AM | sell | $1.9 | $0.363 | 0.002736 | 0.0005211 | 5.25 | 0x6a...9ba3 | |
| 01/22/2025 | 8:26:14 AM | sell | $0.8829 | $0.3641 | 0.001267 | 0.0005225 | 2.42 | 0xaf...edbc | |
| 01/22/2025 | 7:43:05 AM | sell | $1.52 | $0.3659 | 0.002188 | 0.0005237 | 4.17 | 0x47...a49f | |
| 01/22/2025 | 6:39:38 AM | sell | $1.33 | $0.3673 | 0.001907 | 0.0005252 | 3.63 | 0x3c...b0f9 | |
| 01/22/2025 | 5:15:44 AM | buy | $0.4524 | $0.3707 | 0.0006452 | 0.0005288 | 1.22 | 0xc4...8c12 | |
| 01/22/2025 | 4:57:14 AM | sell | $5.3 | $0.3703 | 0.007558 | 0.0005281 | 14.31 | 0xaa...181b | |
| 01/22/2025 | 4:42:29 AM | sell | $2.26 | $0.3701 | 0.003252 | 0.0005319 | 6.11 | 0x46...8d3c | |
| 01/22/2025 | 3:22:17 AM | buy | $0.4498 | $0.3715 | 0.0006492 | 0.0005361 | 1.21 | 0x5f...f349 | |
| 01/22/2025 | 2:47:14 AM | sell | $0.8129 | $0.3688 | 0.001175 | 0.0005331 | 2.2 | 0x16...86c8 | |
| 01/22/2025 | 12:27:53 AM | sell | $1.89 | $0.3694 | 0.002736 | 0.0005345 | 5.11 | 0x46...32b9 | |
| 01/22/2025 | 12:02:02 AM | sell | $0.2122 | $0.3702 | 0.0003071 | 0.0005356 | 0.5733 | 0x25...f5cd | |
| 01/21/2025 | 11:39:38 PM | sell | $1.22 | $0.371 | 0.001765 | 0.0005363 | 3.29 | 0x69...0618 | |
| 01/21/2025 | 11:31:29 PM | sell | $0.9759 | $0.3715 | 0.001411 | 0.0005374 | 2.62 | 0x02...2f76 | |
| 01/21/2025 | 11:01:47 PM | sell | $1.44 | $0.3738 | 0.002091 | 0.0005401 | 3.87 | 0xe1...e6a1 | |
| 01/21/2025 | 11:01:47 PM | sell | $1.36 | $0.3728 | 0.001975 | 0.0005387 | 3.66 | 0x07...e94d | |
| 01/21/2025 | 10:17:32 PM | sell | $1.95 | $0.3752 | 0.002818 | 0.0005419 | 5.2 | 0xb9...5779 | |
| 01/21/2025 | 10:07:44 PM | sell | $1.55 | $0.3765 | 0.002247 | 0.0005437 | 4.13 | 0xba...e2c1 | |
| 01/21/2025 | 9:18:32 PM | sell | $5.5 | $0.3793 | 0.007941 | 0.0005474 | 14.5 | 0xad...9086 | |
| 01/21/2025 | 7:48:32 PM | sell | $0.02521 | $0.3823 | 0.0000363 | 0.0005503 | 0.06596 | 0xbb...8dba | |
| 01/21/2025 | 6:50:32 PM | buy | $1.94 | $0.384 | 0.002801 | 0.0005526 | 5.06 | 0x7e...ff6e |