- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,812.03
- Pooled WBNB:
- $1.04
DOGE/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of DOGE token on DEX Dinosaur Eggs is $0.1599. DOGE price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $43.16. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $284,258,672.65. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,221.65. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,221.65.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $43.16 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002731, captured at 1:08 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1599 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:07:14 PM | sell | $0.49 | $0.1599 | 0.00 | 0.0002731 | 3.04 | 0xb5...32eb | |
| 2024.05.05 | 12:48:50 PM | sell | $0.34 | $0.1601 | 0.00 | 0.0002735 | 2.12 | 0xe5...17b3 | |
| 2024.05.05 | 11:09:50 AM | sell | $0.06 | $0.1607 | 0.00 | 0.0002743 | 0.40 | 0xe9...6060 | |
| 2024.05.05 | 11:09:14 AM | sell | $0.21 | $0.1607 | 0.00 | 0.0002744 | 1.33 | 0x1f...6ceb | |
| 2024.05.05 | 9:54:39 AM | sell | $0.23 | $0.1614 | 0.00 | 0.0002746 | 1.42 | 0x04...e02d | |
| 2024.05.05 | 6:15:18 AM | buy | $0.89 | $0.1607 | 0.00 | 0.000276 | 5.51 | 0xa5...b2b2 | |
| 2024.05.05 | 6:14:45 AM | buy | $0.58 | $0.1603 | 0.00 | 0.0002753 | 3.62 | 0x2f...ddbe | |
| 2024.05.05 | 5:33:12 AM | buy | $0.17 | $0.1604 | 0.00 | 0.000275 | 1.08 | 0xc0...5a23 | |
| 2024.05.05 | 5:32:15 AM | buy | $0.38 | $0.1602 | 0.00 | 0.0002747 | 2.35 | 0x4a...2540 | |
| 2024.05.05 | 5:17:33 AM | buy | $0.34 | $0.16 | 0.00 | 0.0002744 | 2.12 | 0xd4...c50a | |
| 2024.05.05 | 5:09:05 AM | buy | $0.36 | $0.1598 | 0.00 | 0.0002741 | 2.28 | 0xc4...c1d3 | |
| 2024.05.05 | 5:06:59 AM | buy | $0.61 | $0.1596 | 0.00 | 0.0002736 | 3.80 | 0xb5...75b8 | |
| 2024.05.05 | 5:05:41 AM | buy | $0.40 | $0.1593 | 0.00 | 0.0002732 | 2.53 | 0x4b...930d | |
| 2024.05.05 | 4:47:56 AM | buy | $0.41 | $0.159 | 0.00 | 0.0002728 | 2.60 | 0x8c...b5b7 | |
| 2024.05.05 | 4:46:11 AM | buy | $0.29 | $0.1589 | 0.00 | 0.0002725 | 1.82 | 0x9f...1202 | |
| 2024.05.05 | 4:26:14 AM | buy | $0.29 | $0.1587 | 0.00 | 0.0002722 | 1.81 | 0x9a...7a25 | |
| 2024.05.05 | 2:53:26 AM | buy | $0.17 | $0.1585 | 0.00 | 0.000272 | 1.05 | 0x15...7c27 | |
| 2024.05.05 | 2:27:28 AM | buy | $0.72 | $0.1587 | 0.00 | 0.0002716 | 4.52 | 0xe8...146d | |
| 2024.05.05 | 2:26:21 AM | buy | $0.92 | $0.1583 | 0.00 | 0.0002709 | 5.82 | 0x61...6eed | |
| 2024.05.05 | 2:22:57 AM | buy | $0.38 | $0.1576 | 0.00 | 0.0002702 | 2.44 | 0x28...7be2 |