- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4,940.42
- Pooled WBNB:
- $0.8824
DOGE/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.1605. DOGE price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $411,681,448.14. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,591.16. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,591.16.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $19.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000178, captured at 1:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1605 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:17:23 PM | sell | $0.05193 | $0.1605 | 0.0000576 | 0.000178 | 0.3234 | 0xc1...0247 | |
| 11/14/2025 | 7:50:30 AM | buy | $1.12 | $0.1649 | 0.001223 | 0.0001789 | 6.83 | 0x2c...4ee5 | |
| 11/14/2025 | 5:51:19 AM | buy | $1.91 | $0.1639 | 0.002086 | 0.0001782 | 11.7 | 0x0f...661f | |
| 11/14/2025 | 3:47:57 AM | buy | $1.23 | $0.1633 | 0.001339 | 0.0001775 | 7.54 | 0xb1...b3eb | |
| 11/14/2025 | 12:40:55 AM | buy | $1.35 | $0.1635 | 0.00147 | 0.0001769 | 8.3 | 0x4e...d3f2 | |
| 11/13/2025 | 7:38:47 PM | sell | $2.6 | $0.1613 | 0.002847 | 0.0001762 | 16.16 | 0x29...a835 | |
| 11/13/2025 | 7:14:40 PM | sell | $2.14 | $0.1633 | 0.002324 | 0.0001772 | 13.11 | 0x3c...9ec6 | |
| 11/13/2025 | 5:41:44 PM | sell | $3.04 | $0.167 | 0.003249 | 0.0001783 | 18.21 | 0x4e...ac51 | |
| 11/13/2025 | 5:09:39 PM | sell | $3.03 | $0.1693 | 0.003225 | 0.0001796 | 17.95 | 0x75...8dc2 | |
| 11/13/2025 | 4:31:42 PM | sell | $2.06 | $0.1716 | 0.002177 | 0.0001807 | 12.04 | 0x7c...54f8 | |
| 11/13/2025 | 1:18:31 PM | buy | $0.6008 | $0.1763 | 0.0006208 | 0.0001821 | 3.4 | 0xfc...aa88 | |
| 11/13/2025 | 7:03:36 AM | buy | $1.45 | $0.1763 | 0.001498 | 0.0001817 | 8.24 | 0x1e...4804 | |
| 11/13/2025 | 3:54:46 AM | buy | $1.17 | $0.1737 | 0.00123 | 0.0001812 | 6.79 | 0x75...1bd3 | |
| 11/13/2025 | 3:40:22 AM | buy | $3.03 | $0.1734 | 0.003151 | 0.0001803 | 17.47 | 0x85...a944 | |
| 11/13/2025 | 3:15:20 AM | buy | $1.7 | $0.1703 | 0.001798 | 0.0001793 | 10.02 | 0xf4...f317 | |
| 11/12/2025 | 11:45:53 PM | buy | $0.7466 | $0.1701 | 0.0007846 | 0.0001787 | 4.38 | 0xdf...12a8 | |
| 11/12/2025 | 9:22:35 PM | buy | $0.1543 | $0.17 | 0.000162 | 0.0001785 | 0.9074 | 0x0a...e0ad | |
| 11/12/2025 | 9:08:57 PM | buy | $0.8626 | $0.1703 | 0.000903 | 0.0001783 | 5.06 | 0xe5...ebb2 | |
| 11/12/2025 | 7:17:09 PM | sell | $1.98 | $0.1689 | 0.002091 | 0.0001775 | 11.77 | 0xa7...502a | |
| 11/12/2025 | 6:14:03 PM | sell | $2.97 | $0.17 | 0.00312 | 0.0001786 | 17.47 | 0x73...42c2 |