- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,676.95
- Pooled WBNB:
- $1.17
DOGE/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.3004. DOGE price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $157.20. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $770,252,618.16. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $2,209.19. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $2,209.19.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $157.20 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003191, captured at 3:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3004 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:30:39 PM | sell | $3.44 | $0.3004 | 0.003661 | 0.0003191 | 11.47 | 0x97...d8e6 | |
| 09/13/2025 | 3:15:55 PM | buy | $1.95 | $0.3021 | 0.002079 | 0.0003214 | 6.46 | 0x0d...18f8 | |
| 09/13/2025 | 3:05:43 PM | buy | $5.05 | $0.3001 | 0.005376 | 0.0003194 | 16.83 | 0x72...7260 | |
| 09/13/2025 | 2:52:13 PM | sell | $1.33 | $0.2971 | 0.001423 | 0.0003164 | 4.49 | 0xe2...bedf | |
| 09/13/2025 | 2:25:53 PM | buy | $2.26 | $0.2984 | 0.002412 | 0.0003181 | 7.58 | 0x5f...c53f | |
| 09/13/2025 | 2:17:21 PM | buy | $2.2 | $0.2965 | 0.002356 | 0.0003168 | 7.43 | 0xcc...b0f7 | |
| 09/13/2025 | 1:59:06 PM | buy | $0.7491 | $0.2955 | 0.000801 | 0.0003159 | 2.53 | 0xc7...401e | |
| 09/13/2025 | 1:53:15 PM | buy | $1.38 | $0.295 | 0.00148 | 0.0003153 | 4.69 | 0xd3...bee0 | |
| 09/13/2025 | 1:52:02 PM | sell | $5.91 | $0.2932 | 0.00632 | 0.0003135 | 20.15 | 0x7b...34c4 | |
| 09/13/2025 | 1:52:06 PM | buy | $2.06 | $0.294 | 0.002207 | 0.0003143 | 7.02 | 0x03...761b | |
| 09/13/2025 | 1:51:56 PM | sell | $5.14 | $0.2968 | 0.00549 | 0.0003167 | 17.33 | 0x9f...0032 | |
| 09/13/2025 | 1:50:35 PM | sell | $6.05 | $0.3008 | 0.006444 | 0.00032 | 20.13 | 0x02...3137 | |
| 09/13/2025 | 1:24:00 PM | buy | $4.79 | $0.303 | 0.005094 | 0.0003223 | 15.8 | 0xd1...f909 | |
| 09/13/2025 | 1:20:31 PM | buy | $5.13 | $0.3003 | 0.005457 | 0.0003194 | 17.08 | 0x34...c807 | |
| 09/13/2025 | 1:14:49 PM | buy | $2.21 | $0.2983 | 0.002356 | 0.0003173 | 7.42 | 0xb2...5e37 | |
| 09/13/2025 | 1:11:42 PM | buy | $2.76 | $0.297 | 0.002943 | 0.0003158 | 9.31 | 0x16...3a07 | |
| 09/13/2025 | 1:07:12 PM | buy | $1.89 | $0.2957 | 0.002019 | 0.0003145 | 6.41 | 0x50...b519 | |
| 09/13/2025 | 11:25:20 AM | buy | $2.82 | $0.2946 | 0.003001 | 0.0003131 | 9.58 | 0x58...5176 | |
| 09/13/2025 | 10:36:35 AM | sell | $4.62 | $0.2935 | 0.004909 | 0.0003118 | 15.74 | 0xe7...a19a | |
| 09/13/2025 | 10:05:27 AM | sell | $4.57 | $0.2948 | 0.004874 | 0.0003144 | 15.5 | 0xd6...51d6 |