- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,906.62
- Pooled WBNB:
- $1.07
DOGE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.1656. DOGE price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $48.07. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $423,815,336.16. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,291.49. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,291.49.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $48.07 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002761, captured at 3:41 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1656 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:40:09 AM | buy | $0.6922 | $0.1656 | 0.001154 | 0.0002761 | 4.17 | 0xb4...9e24 | |
| 04/03/2025 | 3:22:54 AM | buy | $0.06018 | $0.166 | 0.0001 | 0.0002758 | 0.3625 | 0xe2...4caf | |
| 04/03/2025 | 2:51:51 AM | sell | $1.08 | $0.1665 | 0.001784 | 0.0002746 | 6.49 | 0x8a...f749 | |
| 04/03/2025 | 2:15:39 AM | sell | $1.02 | $0.1654 | 0.0017 | 0.0002754 | 6.17 | 0x3f...be6d | |
| 04/03/2025 | 1:59:24 AM | sell | $1.49 | $0.166 | 0.002488 | 0.0002765 | 8.99 | 0xe9...ec92 | |
| 04/03/2025 | 12:09:42 AM | sell | $1.28 | $0.1639 | 0.002171 | 0.0002777 | 7.81 | 0xe0...28ac | |
| 04/02/2025 | 10:29:25 PM | sell | $2.26 | $0.1655 | 0.003821 | 0.0002793 | 13.68 | 0x8e...347a | |
| 04/02/2025 | 10:04:25 PM | sell | $2.05 | $0.1683 | 0.003427 | 0.0002811 | 12.18 | 0x8c...8911 | |
| 04/02/2025 | 9:55:31 PM | sell | $0.9125 | $0.1691 | 0.001523 | 0.0002824 | 5.39 | 0x0d...10ba | |
| 04/02/2025 | 9:20:10 PM | sell | $1.79 | $0.1696 | 0.003005 | 0.0002836 | 10.59 | 0x77...049f | |
| 04/02/2025 | 8:50:04 PM | sell | $1.68 | $0.1714 | 0.002807 | 0.0002851 | 9.84 | 0x9e...938b | |
| 04/02/2025 | 8:40:04 PM | sell | $1.61 | $0.1723 | 0.002684 | 0.0002865 | 9.36 | 0x8d...be63 | |
| 04/02/2025 | 8:32:46 PM | sell | $0.5458 | $0.1732 | 0.0009059 | 0.0002875 | 3.15 | 0x30...5984 | |
| 04/02/2025 | 8:32:43 PM | sell | $2.04 | $0.1739 | 0.003399 | 0.0002886 | 11.77 | 0xdd...c63e | |
| 04/02/2025 | 8:20:40 PM | buy | $2.71 | $0.1769 | 0.004456 | 0.0002901 | 15.36 | 0xd6...894c | |
| 04/02/2025 | 8:17:19 PM | buy | $1.91 | $0.1755 | 0.003136 | 0.0002881 | 10.88 | 0xf7...c9ed | |
| 04/02/2025 | 8:03:23 PM | buy | $0.7603 | $0.1733 | 0.001258 | 0.0002869 | 4.38 | 0xc4...8b56 | |
| 04/02/2025 | 6:52:17 PM | buy | $0.5904 | $0.173 | 0.0009772 | 0.0002863 | 3.41 | 0x1b...3195 | |
| 04/02/2025 | 5:41:59 PM | sell | $0.8947 | $0.172 | 0.001481 | 0.0002848 | 5.2 | 0x78...9882 | |
| 04/02/2025 | 5:33:38 PM | sell | $1.67 | $0.1727 | 0.002771 | 0.0002859 | 9.69 | 0x04...87ff |