- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5,149.79
- Pooled WBNB:
- $0.8478
DOGE/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.1493. DOGE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $382,889,410.67. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,541.61. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,541.61.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $12.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001642, captured at 10:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1493 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:51:18 AM | sell | $0.5418 | $0.1493 | 0.000596 | 0.0001642 | 3.62 | 0x21...3fb7 | |
| 12/04/2025 | 12:08:01 AM | sell | $2.26 | $0.1521 | 0.002453 | 0.0001648 | 14.88 | 0x8f...abab | |
| 12/04/2025 | 12:03:37 AM | sell | $0.1377 | $0.1524 | 0.0001494 | 0.0001653 | 0.9037 | 0x3a...4c6b | |
| 12/03/2025 | 11:55:29 PM | sell | $1.02 | $0.1526 | 0.001111 | 0.0001655 | 6.71 | 0xa0...9914 | |
| 12/03/2025 | 8:36:59 PM | sell | $1.26 | $0.15 | 0.001396 | 0.000166 | 8.41 | 0x17...6f36 | |
| 12/03/2025 | 6:36:07 PM | buy | $1.1 | $0.1507 | 0.001221 | 0.0001671 | 7.3 | 0x38...f77c | |
| 12/03/2025 | 5:21:24 PM | buy | $1.01 | $0.1496 | 0.001134 | 0.0001666 | 6.8 | 0x35...b630 | |
| 12/03/2025 | 1:39:28 PM | sell | $1.43 | $0.1492 | 0.001598 | 0.0001657 | 9.64 | 0x93...bec4 | |
| 12/03/2025 | 1:09:21 PM | sell | $1.64 | $0.1502 | 0.001825 | 0.0001663 | 10.97 | 0xc9...f36f | |
| 12/03/2025 | 12:33:58 PM | sell | $0.3659 | $0.1498 | 0.0004074 | 0.0001668 | 2.44 | 0x1a...3196 | |
| 12/03/2025 | 12:19:57 PM | sell | $0.1493 | $0.1503 | 0.0001658 | 0.0001669 | 0.993 | 0xc9...e872 | |
| 12/03/2025 | 11:19:18 AM | sell | $0.03251 | $0.1491 | 0.0000364 | 0.000167 | 0.2179 | 0x2b...5de6 | |
| 12/03/2025 | 9:07:43 AM | buy | $1.16 | $0.1504 | 0.0013 | 0.0001677 | 7.75 | 0x68...56f6 | |
| 12/03/2025 | 5:06:12 AM | buy | $2.54 | $0.1494 | 0.00284 | 0.0001669 | 17 | 0xf3...6f82 | |
| 12/03/2025 | 2:00:34 AM | sell | $0.9274 | $0.1459 | 0.001052 | 0.0001656 | 6.35 | 0x0c...4e4d | |
| 12/02/2025 | 6:26:03 PM | sell | $3.29 | $0.1462 | 0.003748 | 0.0001665 | 22.5 | 0xa4...acce | |
| 12/02/2025 | 4:53:41 PM | sell | $0.1957 | $0.1452 | 0.0002255 | 0.0001673 | 1.34 | 0x5c...93ac | |
| 12/02/2025 | 3:45:10 PM | buy | $2.9 | $0.1464 | 0.003324 | 0.0001677 | 19.82 | 0xf3...0f45 | |
| 12/02/2025 | 3:41:44 PM | buy | $2.73 | $0.1448 | 0.003138 | 0.0001664 | 18.85 | 0x73...0655 | |
| 12/02/2025 | 3:06:28 PM | buy | $2.98 | $0.1428 | 0.003454 | 0.0001651 | 20.91 | 0xbf...4ab5 |