- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 4,451.23
- Pooled WBNB:
- $0.9716
DOGE/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.2496. DOGE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $93.52. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $640,008,027.09. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $2,221.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $2,221.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 52 in the last 24 hours, 7 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $93.52 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002183, captured at 12:30 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2496 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:55:05 PM | sell | $3.59 | $0.2496 | 0.003142 | 0.0002183 | 14.39 | 0xf3...7ce9 | |
| 10/03/2025 | 11:42:57 PM | sell | $0.2629 | $0.2499 | 0.0002305 | 0.0002191 | 1.05 | 0xd0...eeb2 | |
| 10/03/2025 | 10:58:21 PM | sell | $0.3737 | $0.2491 | 0.0003288 | 0.0002192 | 1.5 | 0x9c...0af5 | |
| 10/03/2025 | 10:46:28 PM | sell | $0.08545 | $0.2487 | 0.00007533 | 0.0002193 | 0.3435 | 0x36...7c2d | |
| 10/03/2025 | 10:19:16 PM | sell | $1.31 | $0.25 | 0.001152 | 0.0002195 | 5.24 | 0xf0...8cf9 | |
| 10/03/2025 | 9:32:27 PM | sell | $2.34 | $0.2502 | 0.002067 | 0.0002203 | 9.38 | 0x80...5df6 | |
| 10/03/2025 | 9:32:05 PM | sell | $0.2808 | $0.2496 | 0.0002484 | 0.0002208 | 1.12 | 0x17...d2b5 | |
| 10/03/2025 | 9:01:16 PM | sell | $0.2133 | $0.2508 | 0.0001878 | 0.0002209 | 0.8503 | 0x7a...9a34 | |
| 10/03/2025 | 6:51:47 PM | sell | $3.82 | $0.2499 | 0.003393 | 0.0002217 | 15.3 | 0x87...5427 | |
| 10/03/2025 | 6:47:38 PM | sell | $3.98 | $0.2519 | 0.00353 | 0.0002233 | 15.8 | 0xa4...5fb3 | |
| 10/03/2025 | 6:08:26 PM | sell | $1.2 | $0.2502 | 0.001076 | 0.0002243 | 4.8 | 0x8d...da24 | |
| 10/03/2025 | 6:08:26 PM | sell | $0.1001 | $0.2505 | 0.00008976 | 0.0002246 | 0.3996 | 0xff...c0a1 | |
| 10/03/2025 | 6:08:24 PM | sell | $3.26 | $0.2512 | 0.002925 | 0.0002253 | 12.98 | 0xb0...af2f | |
| 10/03/2025 | 5:33:02 PM | buy | $2.4 | $0.2519 | 0.002161 | 0.0002268 | 9.52 | 0x92...a181 | |
| 10/03/2025 | 5:01:08 PM | sell | $2.63 | $0.2517 | 0.002363 | 0.0002255 | 10.47 | 0xb0...540a | |
| 10/03/2025 | 4:59:50 PM | sell | $1.14 | $0.2545 | 0.001022 | 0.0002263 | 4.51 | 0x4c...088e | |
| 10/03/2025 | 4:57:05 PM | sell | $1.1 | $0.2549 | 0.0009793 | 0.0002267 | 4.31 | 0xd8...ba9d | |
| 10/03/2025 | 4:25:15 PM | sell | $1.93 | $0.2542 | 0.00173 | 0.0002274 | 7.61 | 0xb1...8c74 | |
| 10/03/2025 | 4:24:36 PM | buy | $8.41 | $0.2542 | 0.007529 | 0.0002274 | 33.1 | 0x1a...3ba1 | |
| 10/03/2025 | 3:58:23 PM | sell | $3.38 | $0.2538 | 0.002997 | 0.000225 | 13.31 | 0x3c...9fe3 |