- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 5,334.26
- Pooled WBNB:
- $0.8265
DOGE/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of DOGE token on DEX Dinosaur Eggs is $0.09715. DOGE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $249,102,289.01. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,038.13. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,038.13.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $12.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001547, captured at 7:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09715 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:35:53 AM | sell | $0.7338 | $0.09715 | 0.001168 | 0.0001547 | 7.55 | 0x98...e85a | |
| 04/17/2026 | 3:57:49 AM | sell | $0.7811 | $0.09763 | 0.001241 | 0.0001551 | 8 | 0x66...7c93 | |
| 04/17/2026 | 2:23:25 AM | sell | $0.8108 | $0.09789 | 0.001289 | 0.0001556 | 8.28 | 0x00...353b | |
| 04/17/2026 | 1:08:29 AM | buy | $1.27 | $0.09924 | 0.002002 | 0.0001564 | 12.8 | 0x08...0661 | |
| 04/16/2026 | 8:47:13 PM | sell | $1.05 | $0.09866 | 0.001663 | 0.0001554 | 10.7 | 0xc3...729c | |
| 04/16/2026 | 6:42:40 PM | buy | $1.15 | $0.09888 | 0.001825 | 0.0001563 | 11.67 | 0x5e...dcbf | |
| 04/16/2026 | 4:57:08 PM | sell | $0.7977 | $0.09707 | 0.001276 | 0.0001553 | 8.21 | 0xc2...a8e4 | |
| 04/16/2026 | 4:08:15 PM | buy | $1.61 | $0.09768 | 0.002572 | 0.000156 | 16.48 | 0x7a...9e26 | |
| 04/16/2026 | 4:00:14 PM | buy | $1.07 | $0.09699 | 0.001727 | 0.0001551 | 11.13 | 0xbb...5138 | |
| 04/16/2026 | 2:34:53 PM | sell | $0.9048 | $0.09537 | 0.001463 | 0.0001542 | 9.48 | 0x6d...0ee2 | |
| 04/16/2026 | 2:19:21 PM | sell | $1 | $0.09546 | 0.001633 | 0.0001547 | 10.55 | 0x63...0251 | |
| 04/16/2026 | 1:30:47 PM | buy | $0.9431 | $0.09703 | 0.001513 | 0.0001557 | 9.71 | 0xf9...6cf4 | |
| 04/16/2026 | 6:11:33 AM | sell | $0.3252 | $0.09675 | 0.0005197 | 0.0001546 | 3.36 | 0x52...8a6a | |
| 04/16/2026 | 5:25:52 AM | sell | $0.639 | $0.09672 | 0.001023 | 0.0001549 | 6.6 | 0xb6...a2c0 | |
| 04/16/2026 | 4:14:32 AM | buy | $1.31 | $0.09713 | 0.002101 | 0.0001556 | 13.49 | 0xc2...a316 | |
| 04/16/2026 | 3:55:52 AM | buy | $1.03 | $0.09683 | 0.001663 | 0.0001549 | 10.73 | 0x9b...5634 | |
| 04/16/2026 | 3:51:36 AM | buy | $0.9176 | $0.09636 | 0.00147 | 0.0001543 | 9.52 | 0x85...fedc | |
| 04/16/2026 | 3:10:43 AM | buy | $0.8565 | $0.09604 | 0.001371 | 0.0001538 | 8.91 | 0x4c...658c | |
| 04/16/2026 | 2:49:48 AM | buy | $0.4231 | $0.09583 | 0.0006775 | 0.0001534 | 4.41 | 0x4b...e236 | |
| 04/16/2026 | 12:58:54 AM | sell | $0.4468 | $0.09505 | 0.000717 | 0.0001525 | 4.7 | 0x7d...2171 |