- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,778.64
- Pooled WBNB:
- $1.11
DOGE/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of DOGE token on DEX Dinosaur Eggs is $0.1803. DOGE price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $30.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $463,083,383.26. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,364.92. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,364.92.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $30.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002954, captured at 8:02 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1803 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:58:20 AM | sell | $0.8907 | $0.1803 | 0.001459 | 0.0002954 | 4.94 | 0x34...7945 | |
| 05/08/2025 | 4:54:40 AM | sell | $0.6581 | $0.1807 | 0.001078 | 0.0002961 | 3.64 | 0xb9...0b10 | |
| 05/08/2025 | 4:54:02 AM | sell | $0.5331 | $0.181 | 0.0008737 | 0.0002966 | 2.94 | 0x1f...e4bf | |
| 05/08/2025 | 4:31:04 AM | buy | $0.3093 | $0.1824 | 0.0005062 | 0.0002985 | 1.69 | 0xe8...b5e1 | |
| 05/08/2025 | 4:28:58 AM | buy | $1.88 | $0.1817 | 0.003078 | 0.0002975 | 10.34 | 0x97...8a4e | |
| 05/08/2025 | 4:22:40 AM | buy | $0.8238 | $0.1811 | 0.001348 | 0.0002964 | 4.54 | 0x87...0c40 | |
| 05/08/2025 | 4:10:17 AM | buy | $1.63 | $0.1803 | 0.002672 | 0.0002953 | 9.04 | 0x47...8570 | |
| 05/08/2025 | 4:04:26 AM | buy | $1.99 | $0.1793 | 0.003267 | 0.0002937 | 11.12 | 0x96...df70 | |
| 05/08/2025 | 3:51:50 AM | buy | $0.8289 | $0.1784 | 0.001358 | 0.0002925 | 4.64 | 0x52...0c26 | |
| 05/08/2025 | 3:06:15 AM | buy | $0.8247 | $0.1769 | 0.001359 | 0.0002918 | 4.65 | 0x54...0cf0 | |
| 05/08/2025 | 1:36:43 AM | buy | $0.9823 | $0.1755 | 0.001628 | 0.000291 | 5.59 | 0x8a...5b2e | |
| 05/08/2025 | 1:28:02 AM | buy | $1.39 | $0.175 | 0.002306 | 0.00029 | 7.95 | 0x5d...2aa7 | |
| 05/08/2025 | 1:07:59 AM | sell | $0.7905 | $0.1738 | 0.001309 | 0.000288 | 4.54 | 0x7b...c0ad | |
| 05/08/2025 | 1:07:14 AM | sell | $0.8319 | $0.1742 | 0.001378 | 0.0002887 | 4.77 | 0x96...2575 | |
| 05/08/2025 | 1:07:10 AM | sell | $0.4091 | $0.1745 | 0.0006778 | 0.0002892 | 2.34 | 0x85...cd61 | |
| 05/08/2025 | 1:06:45 AM | buy | $3.66 | $0.1747 | 0.006065 | 0.0002896 | 20.94 | 0x82...a376 | |
| 05/08/2025 | 1:05:45 AM | buy | $1.78 | $0.1733 | 0.00295 | 0.0002872 | 10.27 | 0x49...0395 | |
| 05/07/2025 | 11:05:12 PM | buy | $0.5035 | $0.172 | 0.0008376 | 0.0002862 | 2.92 | 0xa7...0fc5 | |
| 05/07/2025 | 9:41:10 PM | buy | $0.5406 | $0.1712 | 0.0009021 | 0.0002858 | 3.15 | 0x71...4dcc | |
| 05/07/2025 | 9:21:37 PM | buy | $0.2172 | $0.1707 | 0.0003632 | 0.0002854 | 1.27 | 0xab...8c12 |