- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,930.16
- Pooled WBNB:
- $1.4
DOGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX Dinosaur Eggs is $0.3082. DOGE price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $44.49. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $636,500,186.08. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,807.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,807.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $44.49 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004808, captured at 8:09 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3082 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:08:57 PM | sell | $2.23 | $0.3082 | 0.003493 | 0.0004808 | 7.26 | 0x84...2a5d | |
| 12/22/2024 | 8:00:15 PM | sell | $0.1447 | $0.3105 | 0.0002246 | 0.0004821 | 0.4659 | 0xfd...bdcc | |
| 12/22/2024 | 7:47:42 PM | sell | $0.282 | $0.3129 | 0.0004347 | 0.0004823 | 0.9013 | 0x34...69d5 | |
| 12/22/2024 | 7:40:45 PM | sell | $0.3403 | $0.3132 | 0.0005244 | 0.0004826 | 1.08 | 0xfc...a01e | |
| 12/22/2024 | 6:47:09 PM | buy | $0.4688 | $0.319 | 0.0007134 | 0.0004855 | 1.46 | 0x7f...fd8f | |
| 12/22/2024 | 5:34:27 PM | buy | $1.64 | $0.3179 | 0.0025 | 0.0004844 | 5.16 | 0xbb...bd4b | |
| 12/22/2024 | 5:19:03 PM | buy | $1.72 | $0.3168 | 0.002621 | 0.0004826 | 5.43 | 0x99...c707 | |
| 12/22/2024 | 4:42:48 PM | buy | $0.1182 | $0.3169 | 0.0001797 | 0.0004817 | 0.3731 | 0xf6...4fb2 | |
| 12/22/2024 | 4:42:42 PM | buy | $1.85 | $0.3162 | 0.002822 | 0.0004806 | 5.87 | 0xad...edc3 | |
| 12/22/2024 | 4:36:06 PM | buy | $1.43 | $0.3151 | 0.002176 | 0.0004789 | 4.54 | 0x6e...0ca7 | |
| 12/22/2024 | 4:28:30 PM | buy | $0.8064 | $0.3143 | 0.001225 | 0.0004778 | 2.56 | 0xd5...d4e1 | |
| 12/22/2024 | 4:27:48 PM | buy | $0.2872 | $0.3139 | 0.0004366 | 0.0004772 | 0.9147 | 0x4a...2cd2 | |
| 12/22/2024 | 3:35:39 PM | buy | $0.2104 | $0.3123 | 0.0003213 | 0.000477 | 0.6737 | 0xc6...affc | |
| 12/22/2024 | 2:45:03 PM | sell | $3.09 | $0.3114 | 0.004719 | 0.0004756 | 9.92 | 0x7d...179d | |
| 12/22/2024 | 2:29:03 PM | sell | $2.6 | $0.3149 | 0.003962 | 0.0004786 | 8.27 | 0xd9...e15f | |
| 12/22/2024 | 2:24:51 PM | sell | $0.4562 | $0.3171 | 0.0006909 | 0.0004801 | 1.43 | 0x3d...fd4d | |
| 12/22/2024 | 1:58:27 PM | sell | $0.8293 | $0.3202 | 0.001245 | 0.0004808 | 2.58 | 0xcd...5623 | |
| 12/22/2024 | 12:05:27 PM | buy | $1.34 | $0.3213 | 0.002028 | 0.0004834 | 4.19 | 0x22...a8a3 | |
| 12/22/2024 | 12:05:27 PM | buy | $0.4906 | $0.3207 | 0.0007381 | 0.0004825 | 1.52 | 0xbc...a064 | |
| 12/22/2024 | 9:42:00 AM | buy | $2.41 | $0.3201 | 0.003623 | 0.000481 | 7.53 | 0xa4...26fc |