- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 23,573.92
- Pooled WBNB:
- $4.84
DAR/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DAR token on DEX Dinosaur Eggs is $0.1316. DAR price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $62.41. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $21,047,474.01. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $6,213.83. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $6,213.83.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $62.41 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.0002054, captured at 8:31 PM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.1316 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:10:39 PM | sell | $6.63 | $0.1316 | 0.01035 | 0.0002054 | 50.38 | 0xe6...bd19 | |
| 12/22/2024 | 8:10:06 PM | sell | $6.11 | $0.1322 | 0.009544 | 0.0002062 | 46.26 | 0x77...fb96 | |
| 12/22/2024 | 8:03:03 PM | sell | $1.05 | $0.133 | 0.001641 | 0.0002067 | 7.93 | 0x19...9c12 | |
| 12/22/2024 | 5:23:15 PM | buy | $3.18 | $0.1364 | 0.004851 | 0.0002078 | 23.33 | 0xcf...fecb | |
| 12/22/2024 | 4:52:51 PM | buy | $4.13 | $0.1362 | 0.006285 | 0.0002073 | 30.3 | 0x3a...4fed | |
| 12/22/2024 | 4:37:18 PM | buy | $4.85 | $0.136 | 0.00738 | 0.0002068 | 35.68 | 0xa5...9074 | |
| 12/22/2024 | 4:31:57 PM | sell | $0.6586 | $0.135 | 0.001001 | 0.0002053 | 4.87 | 0xf5...9e76 | |
| 12/22/2024 | 2:31:27 PM | sell | $4.93 | $0.135 | 0.007518 | 0.0002056 | 36.55 | 0xbc...81b8 | |
| 12/22/2024 | 12:44:48 PM | buy | $1.6 | $0.1379 | 0.002411 | 0.0002071 | 11.64 | 0x41...eb42 | |
| 12/22/2024 | 12:34:51 PM | buy | $5.16 | $0.1376 | 0.007753 | 0.0002066 | 37.51 | 0x09...6c54 | |
| 12/22/2024 | 12:33:57 PM | buy | $5.38 | $0.137 | 0.008094 | 0.000206 | 39.29 | 0x1e...d491 | |
| 12/22/2024 | 6:58:42 AM | buy | $4.85 | $0.135 | 0.007385 | 0.0002053 | 35.96 | 0xfb...8db5 | |
| 12/22/2024 | 4:49:15 AM | buy | $0.3105 | $0.1347 | 0.0004723 | 0.000205 | 2.3 | 0x09...96cb | |
| 12/22/2024 | 4:49:15 AM | buy | $1.28 | $0.1347 | 0.001959 | 0.0002049 | 9.56 | 0xbd...e9ea | |
| 12/22/2024 | 4:00:09 AM | buy | $2 | $0.1353 | 0.003034 | 0.0002047 | 14.82 | 0x9a...3563 | |
| 12/22/2024 | 3:59:36 AM | buy | $2.79 | $0.1351 | 0.004226 | 0.0002044 | 20.67 | 0x91...77ba | |
| 12/22/2024 | 3:34:27 AM | buy | $0.6532 | $0.135 | 0.000988 | 0.0002041 | 4.83 | 0x97...9ea3 | |
| 12/22/2024 | 3:34:00 AM | buy | $2.06 | $0.1348 | 0.003121 | 0.000204 | 15.29 | 0xbb...0978 | |
| 12/22/2024 | 3:16:39 AM | buy | $1.36 | $0.1338 | 0.002074 | 0.0002037 | 10.18 | 0xce...cb76 | |
| 12/22/2024 | 1:43:51 AM | buy | $1.48 | $0.1349 | 0.002243 | 0.0002036 | 11.01 | 0x67...5412 |