- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 19,745.34
- Pooled WBNB:
- $5.03
DAR/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of DAR token on DEX Dinosaur Eggs is $0.1495. DAR price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $47.85. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $23,877,909.87. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $5,893.47. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $5,893.47.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $47.85 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.000255, captured at 12:16 PM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.1495 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:35:47 AM | buy | $2.78 | $0.1495 | 0.00 | 0.000255 | 18.56 | 0xc0...97a7 | |
| 2024.05.05 | 8:47:06 AM | sell | $1.56 | $0.149 | 0.00 | 0.0002534 | 10.49 | 0xb9...82e6 | |
| 2024.05.05 | 7:40:42 AM | sell | $1.19 | $0.1487 | 0.00 | 0.0002536 | 8.01 | 0x1c...3b0d | |
| 2024.05.05 | 2:57:35 AM | sell | $3.56 | $0.1479 | 0.01 | 0.000254 | 24.09 | 0x87...7221 | |
| 2024.05.05 | 1:42:11 AM | sell | $3.43 | $0.1479 | 0.01 | 0.0002547 | 23.17 | 0x35...2b08 | |
| 2024.05.05 | 1:32:41 AM | sell | $2.44 | $0.1485 | 0.00 | 0.0002552 | 16.45 | 0xe3...62be | |
| 2024.05.05 | 12:35:44 AM | sell | $4.43 | $0.1498 | 0.01 | 0.0002558 | 29.55 | 0xf8...a1e3 | |
| 2024.05.05 | 12:31:17 AM | sell | $3.29 | $0.1503 | 0.01 | 0.0002564 | 21.91 | 0x6b...dcec | |
| 2024.05.04 | 7:33:15 PM | sell | $0.02 | $0.1508 | 0.00 | 0.0002567 | 0.11 | 0x9e...f0a6 | |
| 2024.05.04 | 7:33:06 PM | buy | $12.75 | $0.1511 | 0.02 | 0.0002572 | 84.38 | 0x94...d783 | |
| 2024.05.04 | 6:50:27 PM | buy | $2.85 | $0.1508 | 0.00 | 0.0002558 | 18.88 | 0xbb...d756 | |
| 2024.05.04 | 4:00:22 PM | buy | $2.16 | $0.1511 | 0.00 | 0.0002554 | 14.33 | 0x55...193d | |
| 2024.05.04 | 1:36:02 PM | sell | $4.22 | $0.1499 | 0.01 | 0.000254 | 28.18 | 0x48...9551 | |
| 2024.05.04 | 1:32:23 PM | sell | $3.17 | $0.15 | 0.01 | 0.0002547 | 21.12 | 0x79...585c | |
| 2024.05.04 | 11:26:59 AM | buy | $1.54 | $0.1516 | 0.00 | 0.0002563 | 10.14 | 0xa7...5fa3 | |
| 2024.05.04 | 11:24:51 AM | buy | $0.98 | $0.1513 | 0.00 | 0.0002561 | 6.44 | 0xfe...ae28 | |
| 2024.05.04 | 10:57:33 AM | sell | $1.98 | $0.1506 | 0.00 | 0.0002547 | 13.12 | 0xe3...c68d | |
| 2024.05.04 | 10:57:27 AM | sell | $1.90 | $0.1508 | 0.00 | 0.000255 | 12.61 | 0xe1...c44e | |
| 2024.05.04 | 3:11:36 AM | sell | $0.14 | $0.1492 | 0.00 | 0.0002552 | 0.93 | 0x3a...8450 | |
| 2024.05.03 | 9:04:23 PM | buy | $0.29 | $0.1505 | 0.00 | 0.0002567 | 1.92 | 0x72...2543 |