- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 40,507.16
- Pooled WBNB:
- $3.05
DAR/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of DAR token on DEX Dinosaur Eggs is $0.06023. DAR price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.30. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $9,109,427.59. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $4,890.77. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $4,890.77.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00007516, captured at 3:38 PM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.06023 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:52:58 PM | sell | $1.9 | $0.06023 | 0.00238 | 0.00007516 | 31.67 | 0xbf...37e2 | |
| 08/10/2025 | 3:42:52 PM | sell | $0.8648 | $0.06025 | 0.00108 | 0.00007525 | 14.35 | 0x64...ebf7 | |
| 08/10/2025 | 12:28:09 PM | sell | $0.1466 | $0.06018 | 0.0001834 | 0.00007528 | 2.43 | 0x7b...48e5 | |
| 08/10/2025 | 1:53:02 AM | sell | $0.3786 | $0.0606 | 0.0004704 | 0.0000753 | 6.24 | 0x7c...367f | |
| 08/09/2025 | 9:31:33 AM | sell | $0.08426 | $0.06083 | 0.0001043 | 0.00007531 | 1.38 | 0xac...9370 | |
| 08/09/2025 | 12:33:35 AM | sell | $0.03558 | $0.05984 | 0.00004477 | 0.00007531 | 0.5945 | 0x60...7157 | |
| 08/09/2025 | 12:06:10 AM | sell | $0.01645 | $0.05984 | 0.00002071 | 0.00007532 | 0.2749 | 0x3f...7c5d | |
| 08/08/2025 | 11:27:09 AM | sell | $0.03071 | $0.0593 | 0.000039 | 0.00007532 | 0.5178 | 0xcc...c9fa | |
| 08/07/2025 | 7:08:48 PM | sell | $0.03682 | $0.05847 | 0.00004743 | 0.00007532 | 0.6297 | 0x38...33ec | |
| 08/07/2025 | 4:20:55 AM | sell | $0.05399 | $0.05783 | 0.00007032 | 0.00007532 | 0.9335 | 0xd1...cd75 | |
| 08/05/2025 | 11:39:17 AM | sell | $0.1838 | $0.05756 | 0.0002406 | 0.00007533 | 3.19 | 0x34...3e87 | |
| 08/04/2025 | 6:29:58 PM | sell | $0.05354 | $0.05776 | 0.00006983 | 0.00007534 | 0.9269 | 0xaa...3fc4 | |
| 08/04/2025 | 5:04:53 PM | sell | $1.07 | $0.05777 | 0.001407 | 0.00007537 | 18.67 | 0x8b...a9d3 | |
| 08/04/2025 | 2:09:49 PM | sell | $1.41 | $0.05755 | 0.001858 | 0.00007546 | 24.63 | 0xe3...9cc9 | |
| 08/04/2025 | 10:11:10 AM | sell | $0.01429 | $0.05724 | 0.00001885 | 0.0000755 | 0.2497 | 0x33...5697 | |
| 08/04/2025 | 8:47:27 AM | sell | $0.3222 | $0.05718 | 0.0004255 | 0.00007551 | 5.63 | 0x91...c87e | |
| 08/04/2025 | 8:02:01 AM | sell | $0.0329 | $0.05711 | 0.00004351 | 0.00007552 | 0.576 | 0x68...3787 | |
| 08/01/2025 | 9:05:59 PM | sell | $4.35 | $0.05743 | 0.005742 | 0.00007567 | 75.88 | 0x6a...4845 | |
| 08/01/2025 | 3:35:51 PM | buy | $0.8486 | $0.05796 | 0.001116 | 0.00007624 | 14.64 | 0x25...59ce | |
| 08/01/2025 | 9:41:18 AM | buy | $0.03135 | $0.05869 | 0.00004071 | 0.00007621 | 0.5342 | 0xcc...b45e |