- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 25,161.8
- Pooled WBNB:
- $4.77
DAR/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DAR token on DEX Dinosaur Eggs is $0.1136. DAR price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.06. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $17,196,350.03. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $5,733.68. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $5,733.68.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $7.06 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.0001892, captured at 3:32 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.1136 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:56:18 AM | sell | $1.36 | $0.1136 | 0.002266 | 0.0001892 | 11.97 | 0xb2...fe1a | |
| 04/03/2025 | 1:17:12 AM | sell | $1.13 | $0.1129 | 0.001904 | 0.0001894 | 10.05 | 0x9b...a0dd | |
| 04/03/2025 | 12:57:42 AM | buy | $0.5039 | $0.1133 | 0.000847 | 0.0001905 | 4.44 | 0x59...7bc6 | |
| 04/03/2025 | 12:25:12 AM | sell | $1.37 | $0.1127 | 0.002305 | 0.0001895 | 12.16 | 0x51...b074 | |
| 04/02/2025 | 11:38:41 PM | buy | $0.3005 | $0.1122 | 0.0005103 | 0.0001907 | 2.67 | 0x77...41da | |
| 04/02/2025 | 3:17:29 PM | sell | $0.8932 | $0.1148 | 0.001474 | 0.0001896 | 7.77 | 0xea...8b08 | |
| 04/02/2025 | 8:30:21 AM | sell | $1.48 | $0.1145 | 0.002468 | 0.0001897 | 13 | 0x68...9dae | |
| 04/01/2025 | 10:16:57 PM | buy | $0.05125 | $0.1163 | 0.00008417 | 0.000191 | 0.4406 | 0x55...5ea3 | |
| 04/01/2025 | 3:51:45 PM | sell | $1.27 | $0.1168 | 0.002078 | 0.0001899 | 10.94 | 0x11...4ecb | |
| 04/01/2025 | 1:47:42 PM | sell | $0.5802 | $0.1164 | 0.0009469 | 0.00019 | 4.98 | 0x33...0c1e | |
| 04/01/2025 | 12:53:06 PM | sell | $0.1031 | $0.1162 | 0.0001686 | 0.0001901 | 0.887 | 0xdb...b4f6 | |
| 04/01/2025 | 12:19:03 PM | sell | $0.564 | $0.1166 | 0.0009197 | 0.0001901 | 4.83 | 0xfd...233c | |
| 04/01/2025 | 9:03:21 AM | sell | $1.5 | $0.1169 | 0.002442 | 0.0001902 | 12.83 | 0xad...aa1f | |
| 04/01/2025 | 8:32:00 AM | sell | $1.5 | $0.1166 | 0.00246 | 0.0001904 | 12.91 | 0x0b...c67e | |
| 04/01/2025 | 7:00:03 AM | sell | $1 | $0.1161 | 0.001653 | 0.0001906 | 8.67 | 0x2c...d4c0 | |
| 04/01/2025 | 5:07:36 AM | sell | $0.5074 | $0.116 | 0.0008343 | 0.0001907 | 4.37 | 0x7b...e6e0 | |
| 04/01/2025 | 2:02:06 AM | sell | $0.1849 | $0.1155 | 0.0003051 | 0.0001907 | 1.59 | 0xd0...c55f | |
| 03/31/2025 | 1:00:36 PM | sell | $2.02 | $0.1145 | 0.003372 | 0.0001909 | 17.66 | 0xa9...76e3 | |
| 03/31/2025 | 10:54:36 AM | sell | $1.41 | $0.1135 | 0.002378 | 0.0001911 | 12.44 | 0x34...da01 | |
| 03/31/2025 | 2:13:15 AM | sell | $0.9488 | $0.1152 | 0.001574 | 0.0001913 | 8.23 | 0x8e...c362 |