- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 20,792.45
- Pooled WBNB:
- $5.16
DAR/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DAR token on DEX Dinosaur Eggs is $0.1538. DAR price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $157.02. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $24,686,966.42. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $6,416.28. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $6,416.28.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $157.02 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.0002479, captured at 11:05 PM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.1538 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:15:00 PM | sell | $1.17 | $0.1538 | 0.001887 | 0.0002479 | 7.61 | 0xe6...f4cb | |
| 11/21/2024 | 8:08:09 PM | sell | $1.03 | $0.1546 | 0.00166 | 0.000248 | 6.69 | 0x66...d84d | |
| 11/21/2024 | 8:04:18 PM | sell | $0.6127 | $0.1547 | 0.000983 | 0.0002481 | 3.96 | 0x24...e93c | |
| 11/21/2024 | 8:03:21 PM | sell | $2.26 | $0.1548 | 0.003634 | 0.0002484 | 14.62 | 0xae...edc0 | |
| 11/21/2024 | 7:26:33 PM | sell | $4.07 | $0.1548 | 0.006554 | 0.0002489 | 26.33 | 0x30...c63c | |
| 11/21/2024 | 6:09:33 PM | buy | $3.39 | $0.1547 | 0.0055 | 0.0002504 | 21.95 | 0xa3...10a5 | |
| 11/21/2024 | 5:40:45 PM | buy | $3.4 | $0.1546 | 0.0055 | 0.0002499 | 22 | 0x40...0ab4 | |
| 11/21/2024 | 5:34:51 PM | buy | $1.96 | $0.1543 | 0.003168 | 0.0002495 | 12.69 | 0x0c...1e6a | |
| 11/21/2024 | 4:38:39 PM | buy | $3.96 | $0.1543 | 0.0064 | 0.000249 | 25.69 | 0xb3...199a | |
| 11/21/2024 | 4:03:51 PM | sell | $1.55 | $0.1525 | 0.002524 | 0.0002473 | 10.2 | 0x1d...15db | |
| 11/21/2024 | 2:55:24 PM | sell | $7.86 | $0.1546 | 0.01262 | 0.0002481 | 50.86 | 0x78...1111 | |
| 11/21/2024 | 2:52:45 PM | sell | $3.62 | $0.1552 | 0.005813 | 0.0002489 | 23.34 | 0x4c...f4c1 | |
| 11/21/2024 | 2:32:33 PM | sell | $3.82 | $0.1564 | 0.006106 | 0.0002495 | 24.47 | 0x31...ec2e | |
| 11/21/2024 | 1:52:21 PM | buy | $0.6719 | $0.1566 | 0.001078 | 0.0002513 | 4.29 | 0xb7...57f0 | |
| 11/21/2024 | 1:44:57 PM | buy | $3.93 | $0.1561 | 0.006318 | 0.0002509 | 25.17 | 0x45...d493 | |
| 11/21/2024 | 1:43:33 PM | buy | $4.35 | $0.1557 | 0.006992 | 0.0002503 | 27.93 | 0xa5...1c63 | |
| 11/21/2024 | 1:42:24 PM | buy | $3.78 | $0.1553 | 0.006082 | 0.0002496 | 24.35 | 0xbf...31f5 | |
| 11/21/2024 | 1:11:33 PM | buy | $5.96 | $0.1542 | 0.009621 | 0.0002489 | 38.65 | 0x19...2d84 | |
| 11/21/2024 | 1:07:15 PM | buy | $5.53 | $0.1536 | 0.008932 | 0.000248 | 36.01 | 0x83...3b28 | |
| 11/21/2024 | 12:50:21 PM | buy | $6.97 | $0.153 | 0.01125 | 0.000247 | 45.57 | 0x37...cc75 |