WhatToFarm
/
Get started
12 Swap

Info about DAR-WBNB pair

Price USD
$0.03656
Price
0.00005378 WBNB
TVL
$3,511.79
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAR:
47,889.97
Pooled WBNB:
$2.58

DAR/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of DAR token on DEX Dinosaur Eggs is $0.03656. DAR price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $5,513,736.75. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $3,511.80. The DAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $3,511.80.

The total transactions of DAR/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

DAR/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 DAR to WBNB is 0.00005378, captured at 12:50 AM UTC.

The price of converting 1 DAR to USD is $0.03656 today.

DAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20267:14:11 PMsell$0.4158$0.036560.00061170.0000537811.37
0x3D6...0aBe
0x44...aee3
03/16/20262:55:09 AMsell$0.06082$0.03620.000090380.000053791.68
0x3D6...0aBe
0x92...6f9f
03/16/20262:38:11 AMsell$0.03068$0.036130.000045680.00005380.849
0x3D6...0aBe
0xb6...37e7
03/16/20262:12:03 AMsell$0.03778$0.036310.000055980.00005381.04
0x113...94CB
0x88...5f90
03/11/20269:05:28 PMsell$0.3204$0.035160.00049040.000053819.11
0x113...94CB
0xf1...fef1
03/11/20261:26:50 PMsell$0.6584$0.034870.0010160.0000538418.88
0x150...8864
0xba...e052
03/10/202610:32:51 AMsell$0.02322$0.034830.000035910.000053860.6667
0x3D6...0aBe
0xf0...3650
03/02/20264:04:10 PMsell$1.09$0.034970.0016930.000053931.42
0x113...94CB
0xa1...a4b0
03/02/20265:50:02 AMsell$0.0158$0.033720.000025270.000053940.4685
0x150...8864
0xd0...1929
03/02/20265:49:58 AMsell$0.3813$0.033730.00060980.0000539511.3
0x1Bb...F139
0xca...e013
02/26/202612:33:24 AMsell$0.6235$0.034170.0009850.0000539818.24
0x150...8864
0x0e...2f3e
02/25/20268:26:59 PMsell$0.04436$0.034060.000070330.0000541.3
0x8AD...E63E
0x1b...9dea
02/25/20268:16:32 PMsell$0.04895$0.03410.000077520.000054011.43
0x8AD...E63E
0x07...bed5
02/25/20261:03:49 PMsell$1.15$0.033150.0018750.0000540534.69
0x113...94CB
0xc9...1ca6
02/25/202612:27:17 PMsell$0.9788$0.032920.0016090.0000541229.72
0x1Bb...F139
0x53...5935
02/25/202611:32:02 AMsell$0.5148$0.032710.00085250.0000541715.73
0x113...94CB
0x24...8566
02/25/20263:14:10 AMsell$0.4003$0.032340.00067090.0000542112.37
0x58f...193c
0x66...628d
02/23/202610:55:49 AMsell$0.07092$0.032960.00011660.000054222.15
0x1Bb...F139
0x09...b906
02/23/20265:00:22 AMbuy$0.03139$0.032050.000053420.000054550.9792
0x113...94CB
0xdb...77a3
02/19/20266:33:44 AMsell$0.7858$0.033270.0012810.0000542523.61
0x3D6...0aBe
0xf4...6fd7