- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 22,900.68
- Pooled WBNB:
- $5.21
DAR/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DAR token on DEX Dinosaur Eggs is $0.158. DAR price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $74.40. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $24,175,198.88. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $7,257.59. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $7,257.59.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $74.40 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.0002269, captured at 10:00 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.158 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:01:02 AM | sell | $1.13 | $0.158 | 0.001632 | 0.0002269 | 7.19 | 0x76...1aae | |
| 01/22/2025 | 9:00:53 AM | sell | $48.16 | $0.1601 | 0.06916 | 0.00023 | 300.67 | 0x9e...8c26 | |
| 01/22/2025 | 6:39:35 AM | sell | $0.7915 | $0.163 | 0.001131 | 0.0002331 | 4.85 | 0x24...69a8 | |
| 01/22/2025 | 5:06:02 AM | sell | $2.23 | $0.1635 | 0.003185 | 0.0002333 | 13.65 | 0x40...c2b9 | |
| 01/22/2025 | 4:22:44 AM | sell | $0.4066 | $0.1621 | 0.0005856 | 0.0002334 | 2.5 | 0x42...acf7 | |
| 01/21/2025 | 6:29:53 PM | sell | $3.64 | $0.1623 | 0.005242 | 0.0002337 | 22.42 | 0xc7...2be6 | |
| 01/21/2025 | 6:16:38 PM | sell | $1.6 | $0.1625 | 0.00231 | 0.000234 | 9.87 | 0x20...8782 | |
| 01/21/2025 | 4:24:54 PM | sell | $2.37 | $0.1618 | 0.003439 | 0.0002343 | 14.67 | 0x96...0f72 | |
| 01/21/2025 | 2:54:27 PM | sell | $3.47 | $0.1609 | 0.00507 | 0.0002347 | 21.6 | 0x42...797b | |
| 01/21/2025 | 12:08:09 PM | sell | $1.41 | $0.1621 | 0.002056 | 0.000235 | 8.74 | 0x35...ab3e | |
| 01/21/2025 | 11:06:30 AM | sell | $0.8052 | $0.161 | 0.001176 | 0.0002351 | 5 | 0x82...25d2 | |
| 01/21/2025 | 10:35:36 AM | sell | $4.68 | $0.161 | 0.006848 | 0.0002355 | 29.07 | 0x01...9672 | |
| 01/21/2025 | 9:03:54 AM | sell | $3.66 | $0.1609 | 0.005376 | 0.000236 | 22.77 | 0xa8...820a | |
| 01/21/2025 | 8:15:39 AM | sell | $0.5381 | $0.161 | 0.0007897 | 0.0002363 | 3.34 | 0xec...5d34 | |
| 01/21/2025 | 7:48:54 AM | sell | $5.07 | $0.161 | 0.007452 | 0.0002367 | 31.48 | 0x69...db21 | |
| 01/21/2025 | 7:48:33 AM | sell | $0.8259 | $0.1613 | 0.001213 | 0.0002371 | 5.11 | 0x4e...0920 | |
| 01/21/2025 | 7:39:51 AM | sell | $2 | $0.1614 | 0.00295 | 0.0002372 | 12.43 | 0x4b...ab87 | |
| 01/21/2025 | 3:03:00 AM | sell | $0.1876 | $0.1613 | 0.0002762 | 0.0002374 | 1.16 | 0x2b...2be0 | |
| 01/20/2025 | 11:02:42 PM | sell | $1.11 | $0.162 | 0.001637 | 0.0002375 | 6.89 | 0x55...2ee2 | |
| 01/20/2025 | 7:06:06 PM | sell | $5.12 | $0.1625 | 0.007496 | 0.0002379 | 31.5 | 0xca...2c40 |