- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 39,091.72
- Pooled WBNB:
- $3.16
DAR/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of DAR token on DEX Dinosaur Eggs is $0.05402. DAR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $8,176,996.59. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $4,236.23. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $4,236.23.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00008064, captured at 7:32 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.05402 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:22:01 AM | sell | $0.1967 | $0.05402 | 0.0002937 | 0.00008064 | 3.64 | 0x30...c5ad | |
| 05/30/2025 | 1:59:17 AM | sell | $0.2304 | $0.05419 | 0.0003429 | 0.00008066 | 4.25 | 0x9b...8c8d | |
| 05/29/2025 | 7:14:23 AM | sell | $0.1192 | $0.05514 | 0.0001744 | 0.00008067 | 2.16 | 0xeb...982d | |
| 05/28/2025 | 7:55:56 PM | sell | $0.135 | $0.05529 | 0.000197 | 0.00008068 | 2.44 | 0xa7...1fed | |
| 05/28/2025 | 3:20:48 PM | sell | $0.3897 | $0.0551 | 0.0005708 | 0.0000807 | 7.07 | 0x63...1528 | |
| 05/27/2025 | 8:05:15 AM | sell | $0.4096 | $0.05508 | 0.0006006 | 0.00008075 | 7.43 | 0xf4...9342 | |
| 05/27/2025 | 5:27:48 AM | sell | $0.01929 | $0.05445 | 0.00002862 | 0.00008077 | 0.3543 | 0xed...0cf5 | |
| 05/27/2025 | 5:21:45 AM | sell | $0.1749 | $0.05445 | 0.0002595 | 0.00008077 | 3.21 | 0x1c...d3f4 | |
| 05/26/2025 | 11:07:24 PM | sell | $0.04735 | $0.05443 | 0.00007027 | 0.00008078 | 0.8698 | 0x73...011d | |
| 05/26/2025 | 10:46:43 PM | sell | $0.03508 | $0.05443 | 0.00005206 | 0.00008078 | 0.6444 | 0xed...6541 | |
| 05/26/2025 | 1:16:51 PM | sell | $0.004948 | $0.05456 | 0.057327 | 0.00008079 | 0.0907 | 0xa0...b8bd | |
| 05/26/2025 | 1:15:16 PM | sell | $0.1069 | $0.05455 | 0.0001584 | 0.00008079 | 1.96 | 0x5b...d1a1 | |
| 05/25/2025 | 9:18:55 PM | sell | $0.2501 | $0.05395 | 0.0003746 | 0.0000808 | 4.63 | 0x26...573b | |
| 05/25/2025 | 8:10:50 PM | sell | $0.2145 | $0.05389 | 0.0003217 | 0.00008082 | 3.98 | 0x1d...17cd | |
| 05/25/2025 | 1:39:26 PM | sell | $0.5533 | $0.05381 | 0.0008314 | 0.00008085 | 10.28 | 0xe8...2ad8 | |
| 05/25/2025 | 11:41:48 AM | sell | $0.04351 | $0.05352 | 0.00006575 | 0.00008087 | 0.813 | 0x7e...4350 | |
| 05/25/2025 | 3:30:16 AM | sell | $0.5321 | $0.05385 | 0.0007994 | 0.0000809 | 9.88 | 0xa9...2504 | |
| 05/24/2025 | 11:49:09 PM | buy | $0.001224 | $0.05438 | 0.051832 | 0.0000814 | 0.02251 | 0x51...183a | |
| 05/23/2025 | 3:28:49 PM | sell | $0.09056 | $0.05437 | 0.0001347 | 0.00008092 | 1.66 | 0x05...f0b8 | |
| 05/23/2025 | 1:58:43 AM | sell | $0.6075 | $0.05561 | 0.0008842 | 0.00008095 | 10.92 | 0xa0...98d6 |