- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 43,276.79
- Pooled WBNB:
- $2.85
DAR/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of DAR token on DEX Dinosaur Eggs is $0.07437. DAR price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.72. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $11,220,082.00. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $6,447.04. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $6,447.04.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00006582, captured at 12:31 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.07437 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 7:06:02 PM | sell | $0.2942 | $0.07437 | 0.0002604 | 0.00006582 | 3.95 | 0xd5...9209 | |
| 10/03/2025 | 4:49:16 AM | buy | $0.4217 | $0.07179 | 0.000389 | 0.00006622 | 5.87 | 0x0e...2f4a | |
| 10/02/2025 | 2:55:15 PM | buy | $1.5 | $0.06893 | 0.001443 | 0.00006617 | 21.81 | 0xf1...ef03 | |
| 10/02/2025 | 1:18:06 PM | sell | $22.75 | $0.0694 | 0.02164 | 0.00006599 | 327.92 | 0x29...0bd1 | |
| 10/02/2025 | 1:18:07 PM | buy | $2.89 | $0.06936 | 0.002754 | 0.00006595 | 41.75 | 0xad...696e | |
| 10/02/2025 | 1:18:07 PM | buy | $2.79 | $0.06949 | 0.002656 | 0.00006608 | 40.19 | 0xad...696e | |
| 10/02/2025 | 11:21:33 AM | sell | $0.5193 | $0.06915 | 0.0004994 | 0.00006651 | 7.5 | 0xb4...0a91 | |
| 10/01/2025 | 11:08:59 PM | sell | $0.572 | $0.06796 | 0.00056 | 0.00006653 | 8.41 | 0xa7...888a | |
| 09/29/2025 | 2:28:49 PM | sell | $1.88 | $0.06661 | 0.001887 | 0.00006659 | 28.34 | 0xd0...0435 | |
| 09/28/2025 | 11:14:36 AM | sell | $1.01 | $0.06442 | 0.001047 | 0.00006666 | 15.71 | 0xaa...d68b | |
| 09/27/2025 | 3:00:50 PM | sell | $0.5291 | $0.06367 | 0.0005542 | 0.00006669 | 8.3 | 0x82...e406 | |
| 09/27/2025 | 4:56:57 AM | sell | $0.3064 | $0.06367 | 0.000321 | 0.00006671 | 4.81 | 0xe2...cebf | |
| 09/26/2025 | 11:49:28 AM | sell | $1.07 | $0.06229 | 0.001147 | 0.00006675 | 17.19 | 0xcd...cbeb | |
| 09/25/2025 | 6:34:07 PM | sell | $1.49 | $0.06344 | 0.001578 | 0.00006681 | 23.62 | 0x5b...4762 | |
| 09/25/2025 | 2:37:29 PM | sell | $1.29 | $0.06432 | 0.001349 | 0.00006688 | 20.17 | 0xbd...65f1 | |
| 09/24/2025 | 6:52:14 AM | sell | $3.12 | $0.06237 | 0.003354 | 0.00006699 | 50.06 | 0x0c...67c6 | |
| 09/24/2025 | 5:35:04 AM | sell | $1.25 | $0.06374 | 0.001317 | 0.0000671 | 19.63 | 0x77...1bfb | |
| 09/23/2025 | 7:48:49 PM | sell | $2.1 | $0.06466 | 0.002187 | 0.00006718 | 32.56 | 0x6a...229d | |
| 09/23/2025 | 4:01:46 AM | sell | $1.74 | $0.06506 | 0.001804 | 0.00006727 | 26.82 | 0x80...9701 | |
| 09/23/2025 | 12:25:43 AM | sell | $1.68 | $0.0656 | 0.001727 | 0.00006735 | 25.64 | 0xa6...86b0 |