- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 39,712.45
- Pooled WBNB:
- $3.11
DAR/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of DAR token on DEX Dinosaur Eggs is $0.05066. DAR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.09. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $7,667,713.43. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $4,035.77. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $4,035.77.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00007814, captured at 8:45 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.05066 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:12:51 AM | sell | $0.01134 | $0.05066 | 0.00001749 | 0.00007814 | 0.2238 | 0xb2...651c | |
| 06/26/2025 | 4:12:46 AM | sell | $0.004023 | $0.05066 | 0.056206 | 0.00007814 | 0.07942 | 0x56...b279 | |
| 06/25/2025 | 9:54:37 PM | sell | $0.02865 | $0.05054 | 0.00004429 | 0.00007814 | 0.5668 | 0x35...273e | |
| 06/25/2025 | 4:37:49 PM | sell | $0.02631 | $0.05032 | 0.00004086 | 0.00007814 | 0.5229 | 0xda...3d05 | |
| 06/25/2025 | 11:16:24 AM | sell | $0.0173 | $0.05046 | 0.0000268 | 0.00007814 | 0.343 | 0x3e...6b4a | |
| 06/24/2025 | 8:54:10 PM | sell | $0.01214 | $0.05024 | 0.00001889 | 0.00007814 | 0.2417 | 0x4b...218a | |
| 06/24/2025 | 8:53:44 PM | sell | $0.2158 | $0.05024 | 0.0003356 | 0.00007815 | 4.29 | 0x42...c2d9 | |
| 06/16/2025 | 2:14:34 AM | sell | $1.07 | $0.05086 | 0.001645 | 0.0000782 | 21.04 | 0x80...01eb | |
| 06/15/2025 | 2:06:34 PM | sell | $0.1542 | $0.05082 | 0.0002374 | 0.00007825 | 3.03 | 0x9a...7d8a | |
| 06/15/2025 | 6:58:15 AM | sell | $0.5797 | $0.05091 | 0.0008912 | 0.00007828 | 11.38 | 0xfb...b017 | |
| 06/15/2025 | 4:29:29 AM | sell | $0.365 | $0.05078 | 0.0005629 | 0.00007831 | 7.18 | 0x42...3eb9 | |
| 06/15/2025 | 2:13:46 AM | sell | $0.056635 | $0.05065 | 0.071026 | 0.00007836 | 0.000131 | 0xe8...7dd5 | |
| 06/15/2025 | 2:14:29 AM | sell | $0.3866 | $0.05064 | 0.0005982 | 0.00007834 | 7.63 | 0x8e...14d5 | |
| 06/15/2025 | 12:49:22 AM | sell | $0.1761 | $0.05059 | 0.0002728 | 0.00007837 | 3.48 | 0x01...b3ac | |
| 06/14/2025 | 11:41:09 PM | sell | $0.1827 | $0.05051 | 0.0002835 | 0.00007838 | 3.61 | 0x56...7765 | |
| 06/14/2025 | 11:30:52 PM | sell | $0.1307 | $0.05047 | 0.000203 | 0.00007839 | 2.58 | 0x45...d974 | |
| 06/14/2025 | 11:06:49 PM | sell | $0.1644 | $0.05043 | 0.0002556 | 0.0000784 | 3.25 | 0xae...8d38 | |
| 06/14/2025 | 6:53:01 PM | sell | $0.1487 | $0.05029 | 0.0002318 | 0.00007842 | 2.95 | 0xef...68e2 | |
| 06/14/2025 | 5:25:31 PM | sell | $0.1039 | $0.05046 | 0.0001616 | 0.00007843 | 2.06 | 0x9c...dc57 | |
| 06/13/2025 | 11:15:04 AM | buy | $0.07897 | $0.05172 | 0.0001204 | 0.0000789 | 1.52 | 0xbe...aade |