- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 47,689.65
- Pooled WBNB:
- $2.59
DAR/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of DAR token on DEX Dinosaur Eggs is $0.03296. DAR price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $4,971,252.45. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $3,153.64. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $3,153.64.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00005422, captured at 8:35 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.03296 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:55:49 AM | sell | $0.07092 | $0.03296 | 0.0001166 | 0.00005422 | 2.15 | 0x09...b906 | |
| 02/23/2026 | 5:00:22 AM | buy | $0.03139 | $0.03205 | 0.00005342 | 0.00005455 | 0.9792 | 0xdb...77a3 | |
| 02/19/2026 | 6:33:44 AM | sell | $0.7858 | $0.03327 | 0.001281 | 0.00005425 | 23.61 | 0xf4...6fd7 | |
| 02/18/2026 | 8:31:36 AM | sell | $0.7944 | $0.03391 | 0.001272 | 0.0000543 | 23.42 | 0xa3...e0a4 | |
| 02/18/2026 | 7:58:00 AM | sell | $0.5048 | $0.03375 | 0.000813 | 0.00005435 | 14.95 | 0x67...1b7d | |
| 02/16/2026 | 12:08:54 PM | sell | $0.4659 | $0.03371 | 0.0007515 | 0.00005438 | 13.81 | 0x5e...9f48 | |
| 02/14/2026 | 10:09:13 AM | sell | $0.07356 | $0.03411 | 0.0001173 | 0.0000544 | 2.15 | 0xad...2112 | |
| 02/13/2026 | 1:43:24 AM | sell | $0.4248 | $0.03348 | 0.0006904 | 0.00005441 | 12.68 | 0xdb...8448 | |
| 02/12/2026 | 4:25:45 AM | sell | $0.05324 | $0.03346 | 0.00008662 | 0.00005443 | 1.59 | 0xd6...e425 | |
| 02/12/2026 | 1:17:53 AM | sell | $0.02278 | $0.03334 | 0.00003719 | 0.00005443 | 0.6832 | 0x00...ebb5 | |
| 02/07/2026 | 4:07:34 PM | sell | $1.31 | $0.03529 | 0.00203 | 0.00005448 | 37.26 | 0x4f...13a7 | |
| 02/06/2026 | 4:36:15 PM | sell | $1.41 | $0.036 | 0.002146 | 0.00005457 | 39.32 | 0x09...198e | |
| 02/06/2026 | 4:36:17 PM | sell | $0.06439 | $0.03597 | 0.0000976 | 0.00005452 | 1.79 | 0x4e...e986 | |
| 02/05/2026 | 10:30:31 PM | sell | $1.73 | $0.03402 | 0.002793 | 0.00005467 | 51.09 | 0x2b...697b | |
| 01/31/2026 | 12:26:20 AM | sell | $0.6173 | $0.0513 | 0.0006587 | 0.00005474 | 12.03 | 0x9f...0c78 | |
| 01/30/2026 | 1:43:22 PM | sell | $0.9301 | $0.05134 | 0.0009925 | 0.00005478 | 18.11 | 0x2f...b1e6 | |
| 01/30/2026 | 1:15:18 PM | sell | $0.6949 | $0.05137 | 0.0007415 | 0.00005482 | 13.52 | 0x3e...77b0 | |
| 01/30/2026 | 5:36:09 AM | buy | $0.01322 | $0.05169 | 0.00001411 | 0.00005516 | 0.2558 | 0x92...0667 | |
| 01/30/2026 | 5:31:06 AM | sell | $0.593 | $0.0514 | 0.0006328 | 0.00005484 | 11.53 | 0xc0...47bb | |
| 01/30/2026 | 12:05:47 AM | sell | $0.5471 | $0.05142 | 0.0005838 | 0.00005487 | 10.64 | 0xd9...63f0 |