- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 44,204.44
- Pooled WBNB:
- $2.79
DAR/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of DAR token on DEX Dinosaur Eggs is $0.05751. DAR price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.63. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $8,674,854.37. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $5,096.64. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $5,096.64.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00006313, captured at 8:15 PM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.05751 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:06:45 PM | sell | $1.74 | $0.05751 | 0.001915 | 0.00006313 | 30.34 | 0x7a...4143 | |
| 11/14/2025 | 12:53:42 PM | sell | $1.63 | $0.05712 | 0.00181 | 0.00006321 | 28.64 | 0x00...11ad | |
| 11/14/2025 | 5:01:56 AM | sell | $2.1 | $0.05807 | 0.002294 | 0.00006331 | 36.24 | 0xc8...304e | |
| 11/13/2025 | 10:34:22 PM | sell | $1.14 | $0.05846 | 0.001243 | 0.00006339 | 19.6 | 0x42...5f52 | |
| 11/13/2025 | 4:27:10 AM | sell | $1.21 | $0.06106 | 0.001266 | 0.00006344 | 19.96 | 0x16...c5ce | |
| 11/12/2025 | 10:58:55 PM | sell | $0.6612 | $0.06079 | 0.0006905 | 0.00006349 | 10.87 | 0x1a...6d5d | |
| 11/12/2025 | 9:08:17 PM | sell | $0.1938 | $0.06066 | 0.0002029 | 0.00006351 | 3.19 | 0x02...ce57 | |
| 11/12/2025 | 6:26:23 PM | sell | $1.49 | $0.06065 | 0.001567 | 0.00006355 | 24.66 | 0xab...5d29 | |
| 11/09/2025 | 4:23:25 PM | sell | $4.62 | $0.06309 | 0.004668 | 0.00006369 | 73.28 | 0x9b...f29e | |
| 11/09/2025 | 3:32:21 PM | sell | $1.52 | $0.06349 | 0.00153 | 0.00006383 | 23.97 | 0xa9...6b63 | |
| 11/08/2025 | 6:39:32 PM | sell | $1.07 | $0.06329 | 0.001083 | 0.00006389 | 16.95 | 0x91...50bd | |
| 11/08/2025 | 5:13:43 PM | sell | $3.29 | $0.06302 | 0.003341 | 0.00006399 | 52.21 | 0x0a...0b68 | |
| 11/04/2025 | 6:31:23 PM | sell | $0.1789 | $0.05901 | 0.0001943 | 0.00006407 | 3.03 | 0x09...b13a | |
| 11/03/2025 | 4:23:06 PM | sell | $1.77 | $0.06384 | 0.001778 | 0.00006412 | 27.74 | 0x87...1aeb | |
| 11/03/2025 | 12:30:29 PM | sell | $0.9846 | $0.06571 | 0.0009617 | 0.00006418 | 14.98 | 0x61...f6b8 | |
| 11/03/2025 | 12:19:59 AM | sell | $1.12 | $0.06981 | 0.001038 | 0.00006422 | 16.16 | 0xef...f01f | |
| 11/01/2025 | 9:00:50 PM | sell | $0.4154 | $0.07012 | 0.0003806 | 0.00006426 | 5.92 | 0xa2...1a2c | |
| 11/01/2025 | 1:17:00 AM | sell | $0.9206 | $0.07002 | 0.0008452 | 0.00006429 | 13.14 | 0x96...2a72 | |
| 10/31/2025 | 10:19:14 PM | sell | $0.6027 | $0.07006 | 0.0005533 | 0.00006432 | 8.6 | 0xeb...de73 | |
| 10/31/2025 | 4:35:18 AM | sell | $1.51 | $0.07017 | 0.001388 | 0.00006436 | 21.56 | 0x30...ba55 |