- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 40,074.12
- Pooled WBNB:
- $3.08
DAR/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of DAR token on DEX Dinosaur Eggs is $0.05398. DAR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.33. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $8,161,994.30. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $4,335.08. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $4,335.08.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.00007682, captured at 3:03 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.05398 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:44:28 AM | sell | $2.27 | $0.05398 | 0.00324 | 0.00007682 | 42.18 | 0x36...423d | |
| 07/14/2025 | 8:35:11 AM | sell | $0.05405 | $0.0542 | 0.00007668 | 0.0000769 | 0.9971 | 0x98...c452 | |
| 07/12/2025 | 7:03:55 PM | sell | $0.2394 | $0.05279 | 0.0003488 | 0.00007691 | 4.53 | 0x8e...e9d5 | |
| 07/12/2025 | 6:16:48 PM | sell | $0.2718 | $0.05275 | 0.0003963 | 0.00007693 | 5.15 | 0xd1...1136 | |
| 07/12/2025 | 6:10:16 PM | sell | $0.2006 | $0.0528 | 0.0002924 | 0.00007694 | 3.8 | 0x51...6915 | |
| 07/11/2025 | 6:01:40 PM | sell | $0.4166 | $0.05344 | 0.0006001 | 0.00007697 | 7.79 | 0xdb...f06a | |
| 07/11/2025 | 2:27:07 PM | sell | $0.8995 | $0.05322 | 0.001301 | 0.00007701 | 16.9 | 0xae...01f8 | |
| 07/10/2025 | 7:23:15 PM | sell | $0.3618 | $0.0522 | 0.0005341 | 0.00007706 | 6.93 | 0x33...c6ab | |
| 07/10/2025 | 6:15:14 PM | sell | $0.7118 | $0.05217 | 0.001052 | 0.0000771 | 13.64 | 0x16...c43d | |
| 07/10/2025 | 7:27:05 AM | sell | $0.08756 | $0.0518 | 0.0001303 | 0.00007713 | 1.69 | 0x17...30d7 | |
| 07/09/2025 | 2:23:55 PM | sell | $4.99 | $0.05114 | 0.007551 | 0.00007732 | 97.65 | 0xe7...f555 | |
| 07/08/2025 | 6:52:39 AM | sell | $0.9244 | $0.05113 | 0.001402 | 0.00007755 | 18.07 | 0x87...c0dc | |
| 07/06/2025 | 10:15:41 PM | sell | $0.2391 | $0.05146 | 0.0003606 | 0.00007759 | 4.64 | 0x62...3d9c | |
| 07/05/2025 | 8:47:27 AM | sell | $0.6219 | $0.05086 | 0.0009495 | 0.00007765 | 12.22 | 0x99...3bb6 | |
| 07/02/2025 | 3:24:07 PM | sell | $0.6833 | $0.05129 | 0.001035 | 0.0000777 | 13.32 | 0x8e...21f1 | |
| 06/29/2025 | 9:29:08 AM | sell | $0.2333 | $0.05058 | 0.0003587 | 0.00007777 | 4.61 | 0x2a...4cf8 | |
| 06/28/2025 | 8:14:38 AM | buy | $0.04738 | $0.05053 | 0.00007337 | 0.00007825 | 0.9377 | 0xd9...7c49 | |
| 06/28/2025 | 6:20:56 AM | buy | $0.02108 | $0.05047 | 0.00003269 | 0.00007824 | 0.4178 | 0x11...4ead | |
| 06/28/2025 | 4:48:44 AM | sell | $4.26 | $0.05027 | 0.006605 | 0.00007794 | 84.74 | 0x88...a06c | |
| 06/27/2025 | 6:55:41 AM | sell | $0.1554 | $0.05038 | 0.000241 | 0.00007811 | 3.08 | 0x54...880f |