- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- DAR-WBNB LPs
Info about DAR-WBNB pair
- Pooled DAR:
- 34,486.16
- Pooled WBNB:
- $3.5
DAR/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of DAR token on DEX Dinosaur Eggs is $0.062. DAR price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $75.93. DAR token contract is 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 with a market cap $9,386,396.81. The liquidity pool contract is 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC with total value locked (TVL) of $4,289.64. The DAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAR/WBNB now?
The current liquidity of DAR/WBNB with the contract address 0xA590E6ae5E15ce8593aFee1620025E4F1c2b82CC is $4,289.64.
How many transactions are there in the DAR/WBNB pool in the last 24 hours?
The total transactions of DAR/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAR/WBNB pool in the last 24 hours?
DAR/WBNB pool has a trading volume of $75.93 in the last 24 hours.
What is the exchange rate of 1 DAR to WBNB?
The exchange rate of 1 DAR to WBNB is 0.0001014, captured at 8:32 AM UTC.
How much is 1 DAR in dollars?
The price of converting 1 DAR to USD is $0.062 today.
DAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:41:19 AM | sell | $0.08181 | $0.062 | 0.0001338 | 0.0001014 | 1.31 | 0xe6...7be7 | |
| 05/08/2025 | 3:34:12 AM | sell | $0.7128 | $0.06165 | 0.001173 | 0.0001015 | 11.56 | 0x5a...38e5 | |
| 05/08/2025 | 2:39:13 AM | sell | $1.18 | $0.06149 | 0.001965 | 0.0001016 | 19.34 | 0xeb...dc2f | |
| 05/07/2025 | 11:47:03 PM | sell | $0.3212 | $0.06119 | 0.0005337 | 0.0001016 | 5.24 | 0x59...6eeb | |
| 05/07/2025 | 10:43:48 PM | sell | $0.3811 | $0.0611 | 0.0006343 | 0.0001017 | 6.23 | 0xae...837e | |
| 05/07/2025 | 10:26:19 AM | sell | $16.46 | $0.06212 | 0.02717 | 0.0001025 | 265.1 | 0xd0...cad7 | |
| 05/07/2025 | 10:21:49 AM | buy | $0.04825 | $0.063 | 0.0000796 | 0.0001039 | 0.7659 | 0xcb...6ffc | |
| 05/07/2025 | 10:21:37 AM | sell | $17.73 | $0.06314 | 0.02924 | 0.0001041 | 280.81 | 0xed...8b6d | |
| 05/07/2025 | 9:45:34 AM | buy | $0.146 | $0.06414 | 0.0002405 | 0.0001056 | 2.27 | 0x2c...13c4 | |
| 05/07/2025 | 9:45:29 AM | sell | $16.75 | $0.06425 | 0.02758 | 0.0001058 | 260.72 | 0x60...3584 | |
| 05/07/2025 | 9:44:34 AM | sell | $17.61 | $0.06527 | 0.029 | 0.0001074 | 269.8 | 0x9f...ecc8 | |
| 05/07/2025 | 9:21:14 AM | sell | $4.48 | $0.0659 | 0.007384 | 0.0001085 | 68 | 0x64...d81f | |
| 05/06/2025 | 11:04:41 PM | buy | $2.54 | $0.06581 | 0.004224 | 0.0001093 | 38.63 | 0x2e...80e0 | |
| 05/06/2025 | 5:56:00 PM | sell | $1.87 | $0.065 | 0.003132 | 0.0001086 | 28.83 | 0x0a...efa3 | |
| 05/06/2025 | 12:48:20 PM | sell | $4.06 | $0.06483 | 0.006826 | 0.0001089 | 62.66 | 0x61...97dd | |
| 05/06/2025 | 11:57:49 AM | buy | $0.6805 | $0.06529 | 0.001144 | 0.0001097 | 10.42 | 0x72...53ed | |
| 05/06/2025 | 10:58:41 AM | buy | $0.4808 | $0.06549 | 0.0008054 | 0.0001097 | 7.34 | 0x0f...fbf1 | |
| 05/06/2025 | 4:19:49 AM | buy | $0.08087 | $0.06576 | 0.0001348 | 0.0001096 | 1.22 | 0x48...5800 | |
| 05/06/2025 | 3:46:35 AM | buy | $0.05756 | $0.06571 | 0.00009607 | 0.0001096 | 0.8759 | 0xb2...cfc7 | |
| 05/06/2025 | 2:46:05 AM | buy | $2.62 | $0.0655 | 0.004387 | 0.0001095 | 40.05 | 0x92...735b |