- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- CHESS-WBNB LPs
Info about CHESS-WBNB pair
- Pooled CHESS:
- 2,328.86
- Pooled WBNB:
- $0.6252
CHESS/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of CHESS token on DEX Dinosaur Eggs is $0.1695. CHESS price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.66. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $50,825,211.49. The liquidity pool contract is 0x0a7156D253978466026E6912C4cad4C40BE749a3 with total value locked (TVL) of $789.10. The CHESS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/WBNB now?
The current liquidity of CHESS/WBNB with the contract address 0x0a7156D253978466026E6912C4cad4C40BE749a3 is $789.10.
How many transactions are there in the CHESS/WBNB pool in the last 24 hours?
The total transactions of CHESS/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHESS/WBNB pool in the last 24 hours?
CHESS/WBNB pool has a trading volume of $17.66 in the last 24 hours.
What is the exchange rate of 1 CHESS to WBNB?
The exchange rate of 1 CHESS to WBNB is 0.0002686, captured at 8:10 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.1695 today.
CHESS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:16:11 AM | buy | $0.981 | $0.1695 | 0.001554 | 0.0002686 | 5.78 | 0x9c...5398 | |
| 11/22/2024 | 4:22:41 AM | buy | $0.7497 | $0.1693 | 0.001183 | 0.0002674 | 4.42 | 0x94...c03e | |
| 11/22/2024 | 12:33:09 AM | sell | $5.18 | $0.1703 | 0.008178 | 0.0002688 | 30.42 | 0x97...7565 | |
| 11/21/2024 | 4:52:57 PM | sell | $0.01951 | $0.1686 | 0.00003151 | 0.0002723 | 0.1157 | 0xbf...2ad3 | |
| 11/21/2024 | 4:44:30 PM | buy | $0.6249 | $0.1695 | 0.001008 | 0.0002735 | 3.68 | 0xb1...a97c | |
| 11/21/2024 | 4:20:36 PM | buy | $0.3177 | $0.1685 | 0.0005145 | 0.0002729 | 1.88 | 0x97...91e6 | |
| 11/21/2024 | 4:05:09 PM | buy | $0.6368 | $0.1678 | 0.001032 | 0.0002722 | 3.79 | 0x98...3b7d | |
| 11/21/2024 | 4:00:15 PM | buy | $0.2496 | $0.1673 | 0.0004052 | 0.0002716 | 1.49 | 0x44...f19e | |
| 11/21/2024 | 2:57:06 PM | sell | $1.4 | $0.1687 | 0.002259 | 0.0002708 | 8.34 | 0xec...db57 | |
| 11/21/2024 | 1:15:12 PM | buy | $2.46 | $0.1685 | 0.003971 | 0.0002716 | 14.61 | 0x73...a046 | |
| 11/21/2024 | 12:59:45 PM | buy | $0.2504 | $0.1671 | 0.0004043 | 0.0002698 | 1.49 | 0x95...8fb4 | |
| 11/21/2024 | 12:36:03 PM | buy | $1.54 | $0.1662 | 0.002503 | 0.0002685 | 9.32 | 0x73...a470 | |
| 11/21/2024 | 12:30:21 PM | buy | $1.05 | $0.1649 | 0.001701 | 0.0002667 | 6.37 | 0xc9...c844 | |
| 11/21/2024 | 12:22:06 PM | buy | $0.2492 | $0.1637 | 0.0004047 | 0.0002658 | 1.52 | 0x9e...ed2e | |
| 11/21/2024 | 12:15:12 PM | buy | $0.789 | $0.1623 | 0.001288 | 0.0002651 | 4.85 | 0x3c...eeeb | |
| 11/21/2024 | 10:07:57 AM | sell | $0.4952 | $0.1605 | 0.0008122 | 0.0002633 | 3.08 | 0x8d...dafe | |
| 11/21/2024 | 9:57:33 AM | sell | $0.638 | $0.1612 | 0.001044 | 0.0002641 | 3.95 | 0x5a...54cb | |
| 11/21/2024 | 4:51:09 AM | buy | $1.45 | $0.1614 | 0.002389 | 0.0002651 | 9.01 | 0x67...15de | |
| 11/21/2024 | 4:30:18 AM | buy | $0.2493 | $0.159 | 0.0004138 | 0.0002639 | 1.56 | 0x0b...9ef6 | |
| 11/21/2024 | 4:30:09 AM | buy | $0.2493 | $0.1587 | 0.0004139 | 0.0002636 | 1.57 | 0xc8...4dec |