- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- CHESS-WBNB LPs
Info about CHESS-WBNB pair
- Pooled CHESS:
- 2,017.19
- Pooled WBNB:
- $0.6551
CHESS/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of CHESS token on DEX Dinosaur Eggs is $0.1897. CHESS price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.55. CHESS token contract is 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 with a market cap $57,081,683.31. The liquidity pool contract is 0x0a7156D253978466026E6912C4cad4C40BE749a3 with total value locked (TVL) of $767.63. The CHESS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/WBNB now?
The current liquidity of CHESS/WBNB with the contract address 0x0a7156D253978466026E6912C4cad4C40BE749a3 is $767.63.
How many transactions are there in the CHESS/WBNB pool in the last 24 hours?
The total transactions of CHESS/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHESS/WBNB pool in the last 24 hours?
CHESS/WBNB pool has a trading volume of $3.55 in the last 24 hours.
What is the exchange rate of 1 CHESS to WBNB?
The exchange rate of 1 CHESS to WBNB is 0.0003238, captured at 12:53 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.1897 today.
CHESS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:50:57 AM | sell | $0.07 | $0.1897 | 0.00 | 0.0003238 | 0.38 | 0x8c...16b8 | |
| 2024.05.05 | 6:05:51 AM | sell | $0.17 | $0.1884 | 0.00 | 0.000324 | 0.91 | 0xea...8db1 | |
| 2024.05.05 | 5:37:18 AM | sell | $0.99 | $0.1892 | 0.00 | 0.000325 | 5.23 | 0xff...fdcf | |
| 2024.05.05 | 3:30:11 AM | sell | $0.14 | $0.1893 | 0.00 | 0.000326 | 0.74 | 0xb1...15cb | |
| 2024.05.05 | 2:30:25 AM | sell | $0.32 | $0.1905 | 0.00 | 0.0003264 | 1.67 | 0xdc...46d2 | |
| 2024.05.05 | 2:02:05 AM | sell | $0.38 | $0.1907 | 0.00 | 0.000327 | 1.98 | 0xb9...9ff3 | |
| 2024.05.04 | 4:01:46 PM | sell | $0.51 | $0.1939 | 0.00 | 0.0003277 | 2.61 | 0x02...6551 | |
| 2024.05.04 | 3:42:37 PM | sell | $0.01 | $0.1938 | 0.00 | 0.0003282 | 0.06 | 0xc3...5e85 | |
| 2024.05.04 | 3:01:06 PM | sell | $0.39 | $0.1945 | 0.00 | 0.0003289 | 2.03 | 0x19...9d60 | |
| 2024.05.04 | 11:50:21 AM | sell | $0.57 | $0.1951 | 0.00 | 0.0003298 | 2.92 | 0xcc...86ea | |
| 2024.05.04 | 2:35:06 AM | sell | $0.80 | $0.1935 | 0.00 | 0.0003309 | 4.12 | 0x7f...de0b | |
| 2024.05.04 | 2:03:45 AM | sell | $0.40 | $0.1939 | 0.00 | 0.0003319 | 2.06 | 0x72...cd28 | |
| 2024.05.04 | 2:03:39 AM | sell | $0.10 | $0.1942 | 0.00 | 0.0003324 | 0.53 | 0xc2...c81f | |
| 2024.05.04 | 12:10:43 AM | sell | $0.60 | $0.1956 | 0.00 | 0.000333 | 3.05 | 0x18...afd0 | |
| 2024.05.03 | 8:51:27 PM | buy | $0.01 | $0.1986 | 0.00 | 0.0003372 | 0.07 | 0x62...5048 | |
| 2024.05.03 | 8:44:21 PM | buy | $0.02 | $0.1985 | 0.00 | 0.0003372 | 0.08 | 0x59...b997 | |
| 2024.05.03 | 8:43:27 PM | sell | $0.36 | $0.1975 | 0.00 | 0.0003355 | 1.82 | 0x50...93a2 | |
| 2024.05.03 | 7:01:38 PM | sell | $0.29 | $0.1945 | 0.00 | 0.000336 | 1.48 | 0xd5...eb43 | |
| 2024.05.03 | 7:00:44 PM | sell | $0.05 | $0.1948 | 0.00 | 0.0003363 | 0.25 | 0x19...aaf5 | |
| 2024.05.03 | 4:53:27 PM | sell | $0.27 | $0.1948 | 0.00 | 0.0003366 | 1.37 | 0x7e...41cc |