- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 50,736.77
- Pooled WBNB:
- $163.91
Cake/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of Cake token on DEX Dinosaur Eggs is $1.9. Cake price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $4,288.68. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,962,530,185.22. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $193,390.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $193,390.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 184 in the last 24 hours, 84 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,288.68 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003221, captured at 10:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.9 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:43:51 AM | sell | $24.19 | $1.9 | 0.041 | 0.003221 | 12.72 | 0x94...f828 | |
| 03/31/2025 | 9:35:54 AM | sell | $21.19 | $1.9 | 0.03585 | 0.003229 | 11.1 | 0x73...77bb | |
| 03/31/2025 | 9:34:39 AM | sell | $36.08 | $1.91 | 0.06102 | 0.003231 | 18.88 | 0x78...085d | |
| 03/31/2025 | 9:33:42 AM | sell | $24.24 | $1.91 | 0.04101 | 0.003233 | 12.68 | 0x30...317e | |
| 03/31/2025 | 9:22:57 AM | sell | $48.12 | $1.91 | 0.0814 | 0.003235 | 25.15 | 0xcf...3e55 | |
| 03/31/2025 | 9:21:57 AM | sell | $113.04 | $1.91 | 0.1912 | 0.003241 | 58.99 | 0x48...74b6 | |
| 03/31/2025 | 9:21:51 AM | sell | $83.44 | $1.92 | 0.1411 | 0.003247 | 43.45 | 0xaf...322f | |
| 03/31/2025 | 9:15:03 AM | sell | $0.1796 | $1.92 | 0.0003038 | 0.00325 | 0.09347 | 0x98...ed37 | |
| 03/31/2025 | 9:14:27 AM | sell | $59.75 | $1.92 | 0.101 | 0.003252 | 31.07 | 0x07...9e74 | |
| 03/31/2025 | 9:11:09 AM | sell | $59.34 | $1.92 | 0.1003 | 0.003256 | 30.82 | 0x6c...5b5c | |
| 03/31/2025 | 9:10:57 AM | sell | $72.8 | $1.92 | 0.1231 | 0.003261 | 37.76 | 0xea...fd82 | |
| 03/31/2025 | 9:10:24 AM | sell | $80.57 | $1.93 | 0.1361 | 0.003266 | 41.69 | 0x91...39f6 | |
| 03/31/2025 | 8:56:57 AM | sell | $26.78 | $1.94 | 0.04509 | 0.003269 | 13.79 | 0x90...6182 | |
| 03/31/2025 | 8:26:08 AM | sell | $61.69 | $1.95 | 0.1035 | 0.003272 | 31.62 | 0xee...05bd | |
| 03/31/2025 | 8:10:38 AM | buy | $56.6 | $1.96 | 0.09498 | 0.003292 | 28.84 | 0xd7...34cf | |
| 03/31/2025 | 8:07:23 AM | buy | $15.51 | $1.96 | 0.02603 | 0.00329 | 7.91 | 0xfa...52d4 | |
| 03/31/2025 | 8:06:53 AM | buy | $58.73 | $1.95 | 0.0986 | 0.003287 | 29.99 | 0xd7...f469 | |
| 03/31/2025 | 8:03:56 AM | buy | $91.1 | $1.95 | 0.1529 | 0.003282 | 46.59 | 0x7d...4b6c | |
| 03/31/2025 | 8:03:50 AM | buy | $6.7 | $1.95 | 0.01125 | 0.003279 | 3.43 | 0x39...f07a | |
| 03/31/2025 | 8:02:11 AM | buy | $38.52 | $1.95 | 0.06466 | 0.003278 | 19.72 | 0xc0...422d |