- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 50,292.66
- Pooled WBNB:
- $157
Cake/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of Cake token on DEX Dinosaur Eggs is $1.94. Cake price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,117.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,716,936,193.14. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $195,672.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $195,672.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,117.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003113, captured at 8:07 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.94 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:01:48 PM | sell | $38.64 | $1.94 | 0.06201 | 0.003113 | 19.91 | 0x70...7cb1 | |
| 11/21/2024 | 8:00:00 PM | sell | $20.8 | $1.93 | 0.03343 | 0.003115 | 10.73 | 0x77...795a | |
| 11/21/2024 | 7:58:39 PM | sell | $6.33 | $1.93 | 0.01017 | 0.003116 | 3.26 | 0xd3...d575 | |
| 11/21/2024 | 6:51:57 PM | sell | $37.85 | $1.93 | 0.06101 | 0.003117 | 19.56 | 0xce...a42b | |
| 11/21/2024 | 6:21:27 PM | buy | $21.25 | $1.93 | 0.03437 | 0.003137 | 10.95 | 0x9b...8ba5 | |
| 11/21/2024 | 6:12:45 PM | buy | $1.23 | $1.93 | 0.002 | 0.003136 | 0.6376 | 0x17...0b6f | |
| 11/21/2024 | 6:04:30 PM | buy | $11.33 | $1.94 | 0.01831 | 0.003135 | 5.84 | 0xc4...9058 | |
| 11/21/2024 | 6:03:39 PM | buy | $36.71 | $1.93 | 0.05933 | 0.003134 | 18.92 | 0x02...2dad | |
| 11/21/2024 | 5:44:21 PM | buy | $24.19 | $1.93 | 0.03911 | 0.003132 | 12.48 | 0x8a...85f1 | |
| 11/21/2024 | 5:43:57 PM | buy | $13.73 | $1.93 | 0.02219 | 0.003131 | 7.08 | 0x94...3747 | |
| 11/21/2024 | 5:42:12 PM | buy | $9.38 | $1.93 | 0.01517 | 0.00313 | 4.84 | 0x94...5653 | |
| 11/21/2024 | 5:17:36 PM | buy | $50.7 | $1.93 | 0.08192 | 0.003128 | 26.18 | 0x51...6934 | |
| 11/21/2024 | 5:15:45 PM | buy | $41.17 | $1.93 | 0.06652 | 0.003125 | 21.28 | 0x7a...6d0d | |
| 11/21/2024 | 4:40:12 PM | buy | $40.14 | $1.93 | 0.06478 | 0.003123 | 20.74 | 0x43...912e | |
| 11/21/2024 | 3:21:45 PM | buy | $40.44 | $1.93 | 0.06526 | 0.00312 | 20.91 | 0x93...5f8b | |
| 11/21/2024 | 3:21:30 PM | buy | $14.39 | $1.93 | 0.02323 | 0.003118 | 7.45 | 0x09...d4ca | |
| 11/21/2024 | 3:21:15 PM | buy | $15.96 | $1.93 | 0.02576 | 0.003117 | 8.26 | 0x39...68df | |
| 11/21/2024 | 3:20:51 PM | buy | $14.07 | $1.93 | 0.0227 | 0.003116 | 7.28 | 0x85...5702 | |
| 11/21/2024 | 3:12:36 PM | sell | $1.78 | $1.91 | 0.002888 | 0.003097 | 0.9323 | 0x4c...74e1 | |
| 11/21/2024 | 2:53:33 PM | sell | $38.05 | $1.93 | 0.06102 | 0.003098 | 19.69 | 0x2b...c044 |