- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 48,845.02
- Pooled WBNB:
- $172.42
Cake/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of Cake token on DEX Dinosaur Eggs is $2.33. Cake price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $13,780.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,110,804,737.79. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $228,551.31. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $228,551.31.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 315 in the last 24 hours, 108 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $13,780.08 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00352, captured at 4:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:52:46 PM | sell | $42.4 | $2.33 | 0.06398 | 0.00352 | 18.17 | 0x0b...f7f1 | |
| 05/30/2025 | 4:50:40 PM | sell | $39.53 | $2.33 | 0.05964 | 0.003523 | 16.92 | 0x63...30d9 | |
| 05/30/2025 | 4:49:32 PM | sell | $43.67 | $2.33 | 0.06589 | 0.003525 | 18.68 | 0xab...d9b0 | |
| 05/30/2025 | 4:49:16 PM | sell | $51.75 | $2.33 | 0.07809 | 0.003528 | 22.13 | 0x6a...9828 | |
| 05/30/2025 | 4:40:59 PM | sell | $60.48 | $2.34 | 0.09114 | 0.003532 | 25.8 | 0xe0...7bbe | |
| 05/30/2025 | 4:38:14 PM | sell | $45.43 | $2.34 | 0.06847 | 0.003535 | 19.36 | 0x47...7bfa | |
| 05/30/2025 | 4:36:22 PM | sell | $28.77 | $2.34 | 0.04335 | 0.003537 | 12.25 | 0xa4...aade | |
| 05/30/2025 | 4:34:46 PM | sell | $28.07 | $2.35 | 0.04228 | 0.003539 | 11.94 | 0x2a...8a71 | |
| 05/30/2025 | 4:34:23 PM | sell | $71.6 | $2.35 | 0.1078 | 0.003542 | 30.43 | 0x9a...e406 | |
| 05/30/2025 | 4:32:59 PM | sell | $39.46 | $2.36 | 0.05918 | 0.003545 | 16.69 | 0xaa...a3ed | |
| 05/30/2025 | 4:32:43 PM | sell | $106.2 | $2.36 | 0.1592 | 0.00355 | 44.85 | 0x76...2eb4 | |
| 05/30/2025 | 4:30:41 PM | sell | $40.3 | $2.37 | 0.06038 | 0.003555 | 16.98 | 0x7b...1237 | |
| 05/30/2025 | 4:28:34 PM | sell | $40.2 | $2.37 | 0.06018 | 0.003557 | 16.91 | 0x7e...203c | |
| 05/30/2025 | 4:27:10 PM | buy | $1.03 | $2.39 | 0.00154 | 0.00358 | 0.4304 | 0x8e...ac3b | |
| 05/30/2025 | 4:25:58 PM | sell | $60.54 | $2.38 | 0.09053 | 0.00356 | 25.42 | 0xfa...0e8c | |
| 05/30/2025 | 4:25:14 PM | sell | $48.25 | $2.38 | 0.07215 | 0.003563 | 20.24 | 0xc1...8d57 | |
| 05/30/2025 | 4:23:58 PM | sell | $34.41 | $2.38 | 0.05145 | 0.003569 | 14.41 | 0x1b...8c83 | |
| 05/30/2025 | 4:24:37 PM | sell | $51.76 | $2.38 | 0.07738 | 0.003567 | 21.69 | 0x9d...d7c9 | |
| 05/30/2025 | 4:22:50 PM | buy | $0.2324 | $2.4 | 0.0003475 | 0.003592 | 0.09673 | 0x41...8275 | |
| 05/30/2025 | 4:20:29 PM | sell | $70.95 | $2.39 | 0.106 | 0.003579 | 29.63 | 0xc8...4f17 |