- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,583.83
- Pooled WBNB:
- $140.69
Cake/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.47. Cake price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,097.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,268,035,856.85. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $183,518.12. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $183,518.12.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,097.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002254, captured at 2:18 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.47 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:59:32 PM | buy | $30.71 | $1.47 | 0.04709 | 0.002254 | 20.89 | 0x4b...3e3e | |
| 05/16/2026 | 1:49:10 PM | buy | $7.01 | $1.47 | 0.01074 | 0.002253 | 4.77 | 0x7a...8b71 | |
| 05/16/2026 | 1:07:11 PM | buy | $35.27 | $1.46 | 0.05404 | 0.002252 | 24 | 0x43...7931 | |
| 05/16/2026 | 1:02:25 PM | buy | $15.04 | $1.46 | 0.02306 | 0.00225 | 10.24 | 0x5b...e0f9 | |
| 05/16/2026 | 12:53:11 PM | buy | $32.35 | $1.47 | 0.04949 | 0.002249 | 22 | 0x05...f5ae | |
| 05/16/2026 | 12:41:22 PM | buy | $35.39 | $1.47 | 0.05412 | 0.002248 | 24.07 | 0x0b...cf98 | |
| 05/16/2026 | 12:16:21 PM | buy | $6.86 | $1.46 | 0.0105 | 0.002246 | 4.67 | 0x10...c9ec | |
| 05/16/2026 | 12:11:56 PM | buy | $8.7 | $1.46 | 0.01331 | 0.002246 | 5.92 | 0x4c...803e | |
| 05/16/2026 | 12:05:35 PM | buy | $5.85 | $1.46 | 0.008949 | 0.002246 | 3.98 | 0x10...cf48 | |
| 05/16/2026 | 12:03:52 PM | buy | $10.54 | $1.46 | 0.0161 | 0.002245 | 7.17 | 0x02...7907 | |
| 05/16/2026 | 11:27:49 AM | sell | $0.01127 | $1.46 | 0.00001721 | 0.002232 | 0.007713 | 0xbf...9ee8 | |
| 05/16/2026 | 9:45:32 AM | buy | $23.61 | $1.46 | 0.03622 | 0.002245 | 16.13 | 0xfd...1c98 | |
| 05/16/2026 | 9:00:03 AM | sell | $32.48 | $1.47 | 0.04909 | 0.002231 | 22 | 0xa4...46b6 | |
| 05/16/2026 | 8:58:21 AM | sell | $5.77 | $1.47 | 0.008729 | 0.002232 | 3.9 | 0x65...40ec | |
| 05/16/2026 | 7:16:03 AM | sell | $32.04 | $1.46 | 0.0488 | 0.002233 | 21.85 | 0x32...c57d | |
| 05/16/2026 | 7:13:26 AM | sell | $23.08 | $1.46 | 0.03514 | 0.002234 | 15.72 | 0xbc...bb88 | |
| 05/16/2026 | 7:13:25 AM | sell | $33.14 | $1.46 | 0.05044 | 0.002236 | 22.55 | 0x84...3a32 | |
| 05/16/2026 | 7:13:17 AM | sell | $27.07 | $1.47 | 0.04117 | 0.002237 | 18.39 | 0xed...1ddd | |
| 05/16/2026 | 7:04:17 AM | buy | $0.04408 | $1.48 | 0.00006675 | 0.002251 | 0.02964 | 0xe7...f88f | |
| 05/16/2026 | 4:02:12 AM | buy | $33.45 | $1.49 | 0.05048 | 0.002251 | 22.42 | 0xde...f1aa |