- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- C98-WBNB LPs
Info about C98-WBNB pair
- Pooled C98:
- 988.12
- Pooled WBNB:
- $0.2414
C98/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of C98 token on DEX Dinosaur Eggs is $0.1544. C98 price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12.89. C98 token contract is 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6 with a market cap $37,291,375.59. The liquidity pool contract is 0x65dcB0E07B72B0F1678Ebb103780fF305558a325 with total value locked (TVL) of $304.95. The C98/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C98/WBNB now?
The current liquidity of C98/WBNB with the contract address 0x65dcB0E07B72B0F1678Ebb103780fF305558a325 is $304.95.
How many transactions are there in the C98/WBNB pool in the last 24 hours?
The total transactions of C98/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the C98/WBNB pool in the last 24 hours?
C98/WBNB pool has a trading volume of $12.89 in the last 24 hours.
What is the exchange rate of 1 C98 to WBNB?
The exchange rate of 1 C98 to WBNB is 0.0002446, captured at 12:39 AM UTC.
How much is 1 C98 in dollars?
The price of converting 1 C98 to USD is $0.1544 today.
C98-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:27:51 AM | sell | $0.6404 | $0.1544 | 0.001014 | 0.0002446 | 4.14 | 0xac...b5e2 | |
| 11/22/2024 | 12:09:33 AM | sell | $0.3538 | $0.1532 | 0.0005684 | 0.0002462 | 2.3 | 0xb2...35ff | |
| 11/21/2024 | 9:56:39 PM | sell | $0.2212 | $0.1535 | 0.0003562 | 0.0002471 | 1.44 | 0x14...7619 | |
| 11/21/2024 | 9:35:21 PM | sell | $0.1909 | $0.1539 | 0.0003074 | 0.0002478 | 1.24 | 0x13...dcb2 | |
| 11/21/2024 | 9:07:30 PM | sell | $0.2455 | $0.1545 | 0.0003948 | 0.0002485 | 1.58 | 0xaa...beb9 | |
| 11/21/2024 | 8:58:57 PM | sell | $0.3493 | $0.1551 | 0.0005618 | 0.0002495 | 2.25 | 0x1b...e7a6 | |
| 11/21/2024 | 8:43:09 PM | buy | $0.646 | $0.1559 | 0.001038 | 0.0002505 | 4.14 | 0xff...51aa | |
| 11/21/2024 | 8:38:21 PM | buy | $0.6429 | $0.1547 | 0.001031 | 0.0002484 | 4.15 | 0xe1...5402 | |
| 11/21/2024 | 7:09:45 PM | sell | $0.142 | $0.1531 | 0.0002283 | 0.0002461 | 0.9276 | 0x46...8db1 | |
| 11/21/2024 | 6:51:57 PM | sell | $0.403 | $0.1532 | 0.0006495 | 0.000247 | 2.62 | 0x1c...8ffa | |
| 11/21/2024 | 6:39:48 PM | sell | $0.3543 | $0.1537 | 0.0005723 | 0.0002482 | 2.3 | 0xff...808a | |
| 11/21/2024 | 6:27:12 PM | sell | $0.4026 | $0.1543 | 0.0006511 | 0.0002495 | 2.6 | 0xd6...0dd0 | |
| 11/21/2024 | 6:18:21 PM | buy | $0.5603 | $0.155 | 0.0009062 | 0.0002507 | 3.61 | 0xd9...e470 | |
| 11/21/2024 | 6:13:09 PM | buy | $0.5136 | $0.1539 | 0.0008308 | 0.000249 | 3.33 | 0x96...3ef0 | |
| 11/21/2024 | 5:52:45 PM | buy | $0.6826 | $0.1528 | 0.001103 | 0.000247 | 4.46 | 0xf2...d186 | |
| 11/21/2024 | 5:49:39 PM | buy | $0.4044 | $0.1517 | 0.0006538 | 0.0002452 | 2.66 | 0x1f...72a4 | |
| 11/21/2024 | 5:43:12 PM | buy | $0.6543 | $0.1506 | 0.001057 | 0.0002435 | 4.34 | 0xaf...7328 | |
| 11/21/2024 | 5:34:54 PM | buy | $0.365 | $0.1496 | 0.0005901 | 0.0002418 | 2.44 | 0xd5...5ccb | |
| 11/21/2024 | 5:31:48 PM | buy | $0.4693 | $0.1487 | 0.0007587 | 0.0002404 | 3.15 | 0x28...1b09 | |
| 11/21/2024 | 4:33:42 PM | buy | $0.7982 | $0.1476 | 0.001288 | 0.0002384 | 5.4 | 0xf8...941a |