- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00215
- Pooled WBNB:
- $0.2337
BTCB/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of BTCB token on DEX Dinosaur Eggs is $63,787.37. BTCB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,850,459,019.99. The liquidity pool contract is 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB with total value locked (TVL) of $273.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB is $273.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.95, captured at 11:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,787.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 11:59:23 PM | buy | $0.10 | $63,787.37 | 0.00 | 108.95 | 0.00 | 0xd0...8e2d | |
| 2024.05.04 | 10:07:58 PM | buy | $0.01 | $63,835.77 | 0.00 | 108.86 | 1.00 | 0x10...7572 | |
| 2024.05.04 | 9:52:52 PM | buy | $0.14 | $63,799.04 | 0.00 | 108.74 | 0.00 | 0x46...fa3e | |
| 2024.05.04 | 9:22:02 PM | buy | $0.11 | $63,875.44 | 0.00 | 108.54 | 0.00 | 0x7b...d09b | |
| 2024.05.04 | 8:59:32 PM | buy | $0.10 | $63,810.02 | 0.00 | 108.37 | 0.00 | 0x78...7721 | |
| 2024.05.04 | 4:08:13 PM | sell | $0.04 | $63,457.75 | 0.00 | 107.67 | 6.00 | 0x8e...002c | |
| 2024.05.04 | 4:08:07 PM | sell | $0.06 | $63,568.49 | 0.00 | 107.75 | 8.00 | 0x23...91db | |
| 2024.05.04 | 1:48:59 PM | sell | $0.10 | $63,766.8 | 0.00 | 107.88 | 0.00 | 0x83...adac | |
| 2024.05.04 | 11:06:44 AM | buy | $0.34 | $64,088.29 | 0.00 | 108.34 | 0.00 | 0x50...dd9d | |
| 2024.05.04 | 10:30:36 AM | buy | $0.21 | $63,241.21 | 0.00 | 107.91 | 0.00 | 0xe2...d3d5 | |
| 2024.05.04 | 1:33:15 AM | buy | $0.01 | $63,332.47 | 0.00 | 107.73 | 1.00 | 0xac...2529 | |
| 2024.05.04 | 1:33:15 AM | buy | $0.02 | $63,281.51 | 0.00 | 107.65 | 3.00 | 0x64...8bc6 | |
| 2024.05.04 | 1:33:15 AM | buy | $0.04 | $63,308.98 | 0.00 | 107.69 | 6.00 | 0xb7...d7b2 | |
| 2024.05.04 | 1:32:42 AM | buy | $0.23 | $63,228.16 | 0.00 | 107.45 | 0.00 | 0x1a...d960 | |
| 2024.05.04 | 1:25:47 AM | buy | $0.09 | $62,889.33 | 0.00 | 107.19 | 0.00 | 0x56...a63c | |
| 2024.05.03 | 9:57:49 PM | buy | $0.01 | $62,575.33 | 0.00 | 107.11 | 1.00 | 0x24...f986 | |
| 2024.05.03 | 2:44:16 PM | buy | $0.22 | $61,588.08 | 0.00 | 106.93 | 0.00 | 0xee...c9c9 | |
| 2024.05.03 | 1:41:19 PM | buy | $0.28 | $61,384.22 | 0.00 | 106.53 | 0.00 | 0x57...92f4 | |
| 2024.05.03 | 1:20:35 PM | buy | $0.21 | $60,855.9 | 0.00 | 106.14 | 0.00 | 0x53...287d | |
| 2024.05.03 | 12:51:37 PM | buy | $0.35 | $60,248.84 | 0.00 | 105.69 | 0.00 | 0xc8...c9ca |