WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$99,006.41
Price
155.99 WBNB
TVL
$356.24
MKT CAP
$6.44B
5m
0%
1h
0%
4h
0%
24h
4.94%
Share
TXNS
13
Buys
9
Sells
4
Volume
8
Telegram price alerts
Pair:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.001805
Pooled WBNB:
$0.2806

BTCB/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BTCB token on DEX Dinosaur Eggs is $99,006.41. BTCB price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,440,598,117.65. The liquidity pool contract is 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB with total value locked (TVL) of $356.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB is $356.25.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $8.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 155.99, captured at 2:13 AM UTC.

The price of converting 1 BTCB to USD is $99,006.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202412:43:09 AMsell$1.21$99,006.410.001914155.990.00001227
0xB28...Def8
0x83...0c2a
11/21/20246:43:09 PMbuy$0.2986$97,695.110.0004822157.730.053057
0x264...1B90
0xf7...77d2
11/21/20246:01:36 PMbuy$0.3247$97,265.540.0005247157.170.053338
0x979...24F9
0x2c...a5bb
11/21/20241:24:39 PMsell$1.24$97,794.120.002001157.050.00001274
0x000...41f6
0x12...0e29
11/21/202412:42:06 PMsell$1.21$98,576.220.001956159.260.00001228
0xd8C...Cc53
0x12...76a9
11/21/202411:25:24 AMbuy$0.6761$97,796.240.001111160.70.056914
0x32E...f648
0xa6...2103
11/21/202410:03:06 AMbuy$0.4456$97,374.10.0007306159.660.054576
0x6f5...1a36
0x76...d4d8
11/21/20248:04:27 AMsell$0.2658$96,9150.0004348158.540.052742
0x000...257F
0xb1...7e4b
11/21/20245:33:45 AMbuy$0.3135$97,477.740.0005128159.450.053216
0x979...24F9
0x61...4cf2
11/21/20243:51:39 AMbuy$0.6032$95,682.420.001158.60.056304
0xa3E...87FD
0x57...ca6e
11/21/20243:22:32 AMbuy$0.6069$94,499.170.001011157.480.056423
0x32E...f648
0xd0...f882
11/21/20242:21:44 AMbuy$0.6013$94,029.520.001156.360.056395
0xDc5...ed46
0xa0...af6a
11/21/20241:00:44 AMbuy$0.3191$94,350.130.000526155.520.053382
0xA21...8c01
0xf0...5070
11/20/20246:33:02 PMbuy$0.5435$93,517.280.0008993154.730.055812
0x7f5...9755
0xd9...bbaa
11/20/20243:34:29 PMbuy$0.4457$94,247.560.0007276153.830.054729
0x6dd...7c82
0x37...ff0f
11/20/20241:15:14 PMbuy$0.4599$93,275.260.0007545153.010.054931
0x32E...f648
0xe8...f618
11/20/202411:58:07 AMbuy$0.3613$93,135.130.0005908152.280.05388
0x822...54Fd
0x7b...3a10
11/20/20249:27:34 AMbuy$0.3102$92,966.760.0005061151.680.053337
0x000...41f6
0x31...dc41
11/20/20248:30:40 AMbuy$0.275$92,534.370.0004493151.150.052972
0x6f5...1a36
0xd4...2bb6
11/20/20244:20:22 AMbuy$0.2768$91,774.640.0004544150.660.053016
0x074...7e76
0xf7...c6f9