- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.002178
- Pooled WBNB:
- $0.2382
BTCB/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of BTCB token on DEX Dinosaur Eggs is $101,936.51. BTCB price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,656,553,365.98. The liquidity pool contract is 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB with total value locked (TVL) of $444.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB is $444.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.22, captured at 7:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,936.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:56:50 PM | sell | $0.4015 | $101,936.51 | 0.0004302 | 109.22 | 0.053939 | 0x46...3184 | |
| 11/04/2025 | 4:48:40 PM | buy | $1.33 | $102,053.92 | 0.001432 | 109.42 | 0.00001308 | 0x5d...6bf6 | |
| 11/04/2025 | 3:24:32 PM | sell | $1.07 | $104,385.9 | 0.00112 | 108.62 | 0.00001031 | 0x6e...112b | |
| 11/04/2025 | 11:03:42 AM | sell | $0.09919 | $103,860.91 | 0.0001042 | 109.19 | 0.069551 | 0x56...a14d | |
| 11/04/2025 | 10:01:03 AM | sell | $0.5995 | $104,327.47 | 0.0006294 | 109.52 | 0.055746 | 0xe2...1360 | |
| 11/04/2025 | 7:27:51 AM | buy | $1.29 | $103,890.2 | 0.001372 | 109.84 | 0.00001249 | 0x94...dc85 | |
| 11/04/2025 | 5:30:10 AM | buy | $1.45 | $105,270.04 | 0.001502 | 108.52 | 0.00001384 | 0x3e...df99 | |
| 11/04/2025 | 4:56:36 AM | buy | $0.2862 | $106,430.13 | 0.0002897 | 107.7 | 0.05269 | 0x55...78ff | |
| 11/03/2025 | 9:32:55 PM | buy | $0.1646 | $106,626.29 | 0.000166 | 107.5 | 0.051544 | 0x7a...f88f | |
| 11/03/2025 | 3:30:17 PM | buy | $1.49 | $105,745.32 | 0.001509 | 106.73 | 0.00001413 | 0x22...caef | |
| 11/03/2025 | 11:12:09 AM | buy | $1.39 | $107,218.69 | 0.00137 | 105.43 | 0.00001299 | 0xaf...64b5 | |
| 11/03/2025 | 8:51:43 AM | buy | $0.4913 | $107,315.6 | 0.0004789 | 104.6 | 0.054578 | 0xd2...4f46 | |
| 11/03/2025 | 7:56:11 AM | buy | $0.6601 | $107,608.38 | 0.0006386 | 104.1 | 0.056134 | 0x2e...f214 | |
| 11/03/2025 | 4:28:47 AM | buy | $0.7208 | $108,023.09 | 0.0006907 | 103.5 | 0.056673 | 0x25...bc90 | |
| 11/03/2025 | 2:37:05 AM | buy | $1.39 | $108,394.79 | 0.001323 | 102.61 | 0.00001289 | 0x30...8ac9 | |
| 11/02/2025 | 11:34:36 AM | buy | $0.6956 | $110,543.88 | 0.0006402 | 101.74 | 0.056293 | 0xe9...6a16 | |
| 11/02/2025 | 9:57:07 AM | buy | $0.2543 | $110,135.55 | 0.000234 | 101.35 | 0.052309 | 0xab...398d | |
| 10/31/2025 | 10:50:49 PM | sell | $0.3101 | $109,779.58 | 0.0002847 | 100.76 | 0.052825 | 0x16...a394 | |
| 10/31/2025 | 8:17:21 PM | sell | $0.4036 | $109,757.14 | 0.0003716 | 101.05 | 0.053677 | 0x2c...e88b | |
| 10/31/2025 | 11:02:58 AM | buy | $1.47 | $109,619.44 | 0.001364 | 101.22 | 0.00001347 | 0x5e...f172 |