Info about BETA-WBNB pair
- Pooled BETA:
- 82,709.92
- Pooled WBNB:
- $0.6965
BETA/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of BETA token on DEX Dinosaur Eggs is $0.009386. BETA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.12. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $9,386,473.94. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $1,552.86. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $1,552.86.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $12.12 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.000008419, captured at 5:21 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.009386 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:30:45 PM | sell | $2.18 | $0.009386 | 0.001955 | 0.058419 | 232.26 | 0xca...2eed | |
| 10/25/2025 | 12:32:17 PM | buy | $0.1366 | $0.009476 | 0.0001225 | 0.058492 | 14.42 | 0x1a...bea3 | |
| 10/25/2025 | 9:25:19 AM | buy | $0.1215 | $0.009492 | 0.0001086 | 0.05849 | 12.8 | 0xc0...fbc5 | |
| 10/25/2025 | 9:24:29 AM | buy | $0.1024 | $0.009489 | 0.00009165 | 0.058487 | 10.79 | 0xd1...6dfd | |
| 10/25/2025 | 5:19:15 AM | sell | $0.7925 | $0.009388 | 0.0007128 | 0.058444 | 84.41 | 0x1d...2023 | |
| 10/24/2025 | 10:17:55 PM | buy | $0.1983 | $0.00946 | 0.0001782 | 0.058501 | 20.96 | 0x2c...75f5 | |
| 10/24/2025 | 8:27:45 PM | sell | $5.39 | $0.009473 | 0.00484 | 0.058507 | 569.01 | 0x75...9203 | |
| 10/24/2025 | 8:00:44 PM | buy | $0.1013 | $0.009547 | 0.00009149 | 0.058616 | 10.61 | 0xc5...e845 | |
| 10/24/2025 | 7:02:18 PM | sell | $0.7853 | $0.009511 | 0.0007078 | 0.058572 | 82.56 | 0xb4...c3db | |
| 10/24/2025 | 6:26:51 PM | sell | $2.31 | $0.009497 | 0.002096 | 0.058606 | 243.55 | 0x5e...03b6 | |
| 10/24/2025 | 1:00:49 PM | buy | $2.68 | $0.009744 | 0.002386 | 0.058655 | 275.68 | 0xab...b1af | |
| 10/24/2025 | 9:19:54 AM | sell | $2.34 | $0.009736 | 0.002072 | 0.058599 | 240.99 | 0x38...b604 | |
| 10/24/2025 | 9:18:28 AM | sell | $2.21 | $0.009791 | 0.001955 | 0.058649 | 226.11 | 0x22...e509 | |
| 10/24/2025 | 9:18:08 AM | sell | $3.61 | $0.009863 | 0.003189 | 0.058712 | 366.13 | 0xc8...ed52 | |
| 10/24/2025 | 8:27:53 AM | sell | $4.05 | $0.009901 | 0.003602 | 0.058795 | 409.6 | 0xf0...1500 | |
| 10/24/2025 | 6:23:34 AM | buy | $3.98 | $0.01003 | 0.003511 | 0.05885 | 396.76 | 0x67...888e | |
| 10/24/2025 | 5:52:17 AM | sell | $2.08 | $0.01002 | 0.001826 | 0.058776 | 208.11 | 0x9d...44a0 | |
| 10/24/2025 | 5:23:47 AM | buy | $0.1042 | $0.01005 | 0.00009176 | 0.05885 | 10.36 | 0x15...5b20 | |
| 10/24/2025 | 3:40:51 AM | sell | $3.05 | $0.01 | 0.002697 | 0.05883 | 305.48 | 0x80...46d1 | |
| 10/24/2025 | 3:38:40 AM | sell | $1.96 | $0.01006 | 0.001736 | 0.058885 | 195.42 | 0xc8...903d |