- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 19,496.03
- Pooled WBNB:
- $2.51
BETA/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of BETA token on DEX Dinosaur Eggs is $0.07519. BETA price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $53.30. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $75,019,489.32. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $2,925.16. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $2,925.16.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $53.30 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.0001288, captured at 12:28 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.07519 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:02:54 AM | buy | $1.02 | $0.07519 | 0.00 | 0.0001288 | 13.59 | 0x58...fb79 | |
| 2024.05.05 | 4:42:56 AM | buy | $0.01 | $0.07494 | 0.00 | 0.0001287 | 0.19 | 0x77...5dcd | |
| 2024.05.05 | 3:28:32 AM | buy | $0.01 | $0.0747 | 0.00 | 0.0001287 | 0.10 | 0x11...a84b | |
| 2024.05.05 | 2:27:05 AM | sell | $0.27 | $0.07476 | 0.00 | 0.000128 | 3.62 | 0x19...ed45 | |
| 2024.05.05 | 1:41:41 AM | sell | $2.85 | $0.07457 | 0.00 | 0.0001282 | 38.28 | 0x53...6236 | |
| 2024.05.05 | 1:35:29 AM | sell | $0.71 | $0.07467 | 0.00 | 0.0001285 | 9.47 | 0xcd...2987 | |
| 2024.05.05 | 12:38:47 AM | sell | $2.50 | $0.07529 | 0.00 | 0.0001288 | 33.21 | 0x2a...f96c | |
| 2024.05.04 | 11:47:50 PM | sell | $1.37 | $0.07564 | 0.00 | 0.0001292 | 18.11 | 0x59...f023 | |
| 2024.05.04 | 11:47:44 PM | sell | $0.35 | $0.07573 | 0.00 | 0.0001293 | 4.64 | 0xf6...ecc4 | |
| 2024.05.04 | 10:58:51 PM | sell | $0.49 | $0.07575 | 0.00 | 0.0001294 | 6.43 | 0xcd...68ed | |
| 2024.05.04 | 10:23:22 PM | sell | $1.71 | $0.0759 | 0.00 | 0.0001296 | 22.48 | 0x57...b403 | |
| 2024.05.04 | 10:04:25 PM | sell | $2.79 | $0.07612 | 0.00 | 0.00013 | 36.64 | 0x56...16da | |
| 2024.05.04 | 10:02:52 PM | sell | $1.08 | $0.07669 | 0.00 | 0.0001309 | 14.04 | 0xa1...ac28 | |
| 2024.05.04 | 10:01:49 PM | buy | $13.07 | $0.07663 | 0.02 | 0.0001306 | 170.61 | 0x36...e3d4 | |
| 2024.05.04 | 9:59:01 PM | buy | $0.35 | $0.07583 | 0.00 | 0.0001294 | 4.60 | 0x3e...ed2a | |
| 2024.05.04 | 9:59:01 PM | buy | $0.61 | $0.07578 | 0.00 | 0.0001294 | 7.00 | 0xe5...e7c6 | |
| 2024.05.04 | 9:58:25 PM | buy | $0.77 | $0.07569 | 0.00 | 0.0001292 | 10.17 | 0x66...7292 | |
| 2024.05.04 | 9:58:25 PM | buy | $0.12 | $0.07574 | 0.00 | 0.0001293 | 1.64 | 0x9b...b279 | |
| 2024.05.04 | 9:08:59 PM | buy | $0.47 | $0.07606 | 0.00 | 0.0001291 | 6.19 | 0x2b...34b4 | |
| 2024.05.04 | 9:08:23 PM | buy | $0.86 | $0.07592 | 0.00 | 0.000129 | 11.36 | 0x8f...e554 |