- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 90,711.31
- Pooled WBNB:
- $0.63
BETA/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of BETA token on DEX Dinosaur Eggs is $0.00778. BETA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.14. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $7,780,769.35. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $1,410.15. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $1,410.15.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $12.14 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00000696, captured at 12:31 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.00778 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 4:26:08 PM | sell | $3.56 | $0.00778 | 0.003193 | 0.05696 | 458.76 | 0xbe...38d0 | |
| 10/03/2025 | 3:50:16 PM | sell | $3.12 | $0.007827 | 0.002807 | 0.057026 | 399.54 | 0x35...e54a | |
| 10/03/2025 | 1:59:29 PM | sell | $3.89 | $0.007894 | 0.003504 | 0.057096 | 493.8 | 0xbd...bc33 | |
| 10/03/2025 | 7:50:39 AM | sell | $0.3685 | $0.007721 | 0.0003408 | 0.057139 | 47.73 | 0x4b...b8a6 | |
| 10/03/2025 | 5:21:00 AM | sell | $0.9601 | $0.007747 | 0.0008865 | 0.057153 | 123.93 | 0x23...f71a | |
| 10/03/2025 | 4:13:21 AM | sell | $0.22 | $0.007832 | 0.0002012 | 0.057165 | 28.08 | 0xe7...a8ca | |
| 10/02/2025 | 12:42:17 PM | sell | $2.93 | $0.007623 | 0.002772 | 0.057199 | 385.06 | 0x84...0a03 | |
| 10/02/2025 | 4:26:58 AM | sell | $4.37 | $0.007472 | 0.004257 | 0.057278 | 585 | 0x40...cffc | |
| 10/01/2025 | 5:35:44 PM | sell | $0.1153 | $0.007455 | 0.0001133 | 0.057327 | 15.47 | 0xd2...a197 | |
| 10/01/2025 | 5:23:10 PM | sell | $0.1756 | $0.007495 | 0.0001718 | 0.05733 | 23.43 | 0x2d...191a | |
| 10/01/2025 | 1:08:06 AM | sell | $0.1489 | $0.007365 | 0.0001482 | 0.057334 | 20.21 | 0xb4...872a | |
| 09/30/2025 | 11:57:11 PM | sell | $0.07899 | $0.00734 | 0.00007895 | 0.057337 | 10.76 | 0x16...816a | |
| 09/30/2025 | 3:55:00 PM | buy | $0.2896 | $0.007328 | 0.0002915 | 0.057378 | 39.51 | 0xa9...f248 | |
| 09/30/2025 | 6:48:43 AM | sell | $3.53 | $0.007461 | 0.003494 | 0.057371 | 474.05 | 0x5a...3777 | |
| 09/30/2025 | 3:37:11 AM | sell | $1.93 | $0.007493 | 0.001923 | 0.057432 | 258.74 | 0x0e...94f0 | |
| 09/30/2025 | 2:08:13 AM | sell | $0.6413 | $0.007515 | 0.0006367 | 0.057461 | 85.33 | 0xba...b162 | |
| 09/30/2025 | 12:06:15 AM | sell | $0.1787 | $0.00758 | 0.0001761 | 0.057471 | 23.57 | 0xc3...a263 | |
| 09/29/2025 | 5:15:51 PM | sell | $9.12 | $0.007534 | 0.009175 | 0.057578 | 1,210.79 | 0xf1...6f3c | |
| 09/29/2025 | 5:14:26 PM | buy | $9.23 | $0.007616 | 0.009238 | 0.057623 | 1,211.88 | 0xd4...6376 | |
| 09/29/2025 | 3:30:14 PM | sell | $2.01 | $0.007469 | 0.002019 | 0.057495 | 269.39 | 0xd5...410c |