- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 42,890.56
- Pooled WBNB:
- $1.3
BETA/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BETA token on DEX Dinosaur Eggs is $0.0181. BETA price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $40.09. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $18,130,367.53. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $1,555.24. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $1,555.24.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $40.09 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00003043, captured at 3:24 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.0181 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:29:03 AM | sell | $1.22 | $0.0181 | 0.002051 | 0.00003043 | 67.41 | 0xec...6e07 | |
| 04/02/2025 | 11:58:36 PM | sell | $0.5558 | $0.018 | 0.0009416 | 0.0000305 | 30.87 | 0x84...f466 | |
| 04/02/2025 | 11:15:19 PM | sell | $2.3 | $0.01799 | 0.003925 | 0.00003061 | 128.22 | 0xd7...0a6c | |
| 04/02/2025 | 9:11:55 PM | sell | $0.9417 | $0.01838 | 0.001574 | 0.00003074 | 51.21 | 0x4d...2a7c | |
| 04/02/2025 | 8:39:28 PM | sell | $2.84 | $0.01857 | 0.004734 | 0.00003089 | 153.24 | 0xf5...36b5 | |
| 04/02/2025 | 8:18:43 PM | buy | $2.23 | $0.01882 | 0.003665 | 0.00003086 | 118.77 | 0x80...df84 | |
| 04/02/2025 | 5:43:41 PM | sell | $1.99 | $0.01852 | 0.00331 | 0.00003067 | 107.93 | 0x06...0e75 | |
| 04/02/2025 | 3:35:14 PM | buy | $2.21 | $0.01872 | 0.003656 | 0.00003084 | 118.54 | 0x1d...7636 | |
| 04/02/2025 | 3:30:17 PM | buy | $1.19 | $0.01861 | 0.001967 | 0.00003071 | 64.04 | 0xbd...9503 | |
| 04/02/2025 | 3:10:41 PM | buy | $1.03 | $0.01852 | 0.001717 | 0.00003062 | 56.06 | 0x7a...396c | |
| 04/02/2025 | 1:36:45 PM | buy | $1.68 | $0.01831 | 0.002809 | 0.00003052 | 92.03 | 0x85...1e19 | |
| 04/02/2025 | 11:19:45 AM | buy | $1.68 | $0.01829 | 0.0028 | 0.00003039 | 92.12 | 0xa1...54ae | |
| 04/02/2025 | 11:09:15 AM | buy | $2.05 | $0.0182 | 0.003414 | 0.00003024 | 112.87 | 0x75...ed81 | |
| 04/02/2025 | 10:56:15 AM | buy | $0.9901 | $0.01813 | 0.001645 | 0.00003013 | 54.59 | 0x52...8742 | |
| 04/02/2025 | 7:25:30 AM | buy | $0.08412 | $0.01803 | 0.0001403 | 0.00003008 | 4.66 | 0x55...6dd7 | |
| 04/02/2025 | 7:00:21 AM | sell | $0.9237 | $0.01794 | 0.001541 | 0.00002994 | 51.47 | 0x21...dbdc | |
| 04/02/2025 | 6:32:45 AM | sell | $0.7853 | $0.01796 | 0.001311 | 0.00003 | 43.71 | 0x75...caee | |
| 04/02/2025 | 4:15:57 AM | buy | $1.04 | $0.01816 | 0.001735 | 0.00003017 | 57.49 | 0x29...43e0 | |
| 04/02/2025 | 3:57:33 AM | buy | $0.5696 | $0.01813 | 0.0009457 | 0.00003011 | 31.4 | 0x73...a7af | |
| 04/02/2025 | 3:53:36 AM | buy | $0.08021 | $0.01812 | 0.0001331 | 0.00003009 | 4.42 | 0x84...d618 |