- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 66,682.61
- Pooled WBNB:
- $0.8664
BETA/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BETA token on DEX Dinosaur Eggs is $0.01151. BETA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.03. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $11,515,756.85. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $1,538.91. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $1,538.91.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $12.03 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001296, captured at 5:09 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.01151 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:05:50 PM | buy | $3.85 | $0.01151 | 0.004345 | 0.00001296 | 335.08 | 0x47...434b | |
| 12/09/2025 | 12:05:40 PM | buy | $7.77 | $0.01134 | 0.008749 | 0.00001277 | 685.07 | 0x05...46b5 | |
| 12/09/2025 | 3:48:09 AM | sell | $0.1127 | $0.01122 | 0.0001261 | 0.00001256 | 10.04 | 0x7a...084a | |
| 12/08/2025 | 11:08:56 PM | sell | $0.08058 | $0.01128 | 0.00008974 | 0.00001257 | 7.13 | 0xc3...dc58 | |
| 12/08/2025 | 8:02:05 PM | buy | $0.07379 | $0.01134 | 0.00008227 | 0.00001264 | 6.5 | 0x32...0bcb | |
| 12/08/2025 | 2:14:30 PM | sell | $0.135 | $0.01145 | 0.0001481 | 0.00001257 | 11.78 | 0xc7...bb06 | |
| 12/08/2025 | 4:52:49 AM | sell | $0.1458 | $0.01138 | 0.000161 | 0.00001257 | 12.8 | 0x43...d493 | |
| 12/08/2025 | 4:49:31 AM | buy | $0.187 | $0.0114 | 0.0002076 | 0.00001265 | 16.4 | 0xfe...e71a | |
| 12/08/2025 | 4:49:31 AM | sell | $0.1299 | $0.01133 | 0.0001442 | 0.00001257 | 11.47 | 0x32...03bc | |
| 12/08/2025 | 4:39:35 AM | buy | $1.52 | $0.01137 | 0.001689 | 0.00001262 | 133.75 | 0x86...4ba4 | |
| 12/08/2025 | 4:09:12 AM | buy | $1.14 | $0.01131 | 0.00127 | 0.00001258 | 100.95 | 0xaf...76e4 | |
| 12/07/2025 | 8:01:40 PM | sell | $0.141 | $0.01129 | 0.0001559 | 0.00001249 | 12.48 | 0x23...02cb | |
| 12/07/2025 | 7:59:18 PM | sell | $0.1294 | $0.01128 | 0.0001432 | 0.00001249 | 11.46 | 0x6a...727e | |
| 12/07/2025 | 5:34:34 AM | sell | $0.1445 | $0.01116 | 0.0001619 | 0.0000125 | 12.95 | 0x55...73b4 | |
| 12/06/2025 | 8:28:49 PM | buy | $0.2173 | $0.01118 | 0.0002443 | 0.00001257 | 19.43 | 0xfe...7b91 | |
| 12/06/2025 | 8:15:47 PM | buy | $0.2627 | $0.01115 | 0.0002959 | 0.00001256 | 23.54 | 0xb9...0c07 | |
| 12/06/2025 | 6:16:42 PM | buy | $0.2027 | $0.01125 | 0.0002262 | 0.00001256 | 18.01 | 0xae...119c | |
| 12/06/2025 | 3:58:31 PM | buy | $0.0974 | $0.01116 | 0.0001095 | 0.00001255 | 8.72 | 0xa1...b23b | |
| 12/06/2025 | 2:50:07 PM | buy | $0.4988 | $0.01118 | 0.0005593 | 0.00001254 | 44.58 | 0x90...4fc2 | |
| 12/06/2025 | 11:53:43 AM | buy | $1.47 | $0.01101 | 0.00167 | 0.00001251 | 133.51 | 0x18...b91e |