- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 27,334.31
- Pooled WBNB:
- $1.94
BETA/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of BETA token on DEX Dinosaur Eggs is $0.04517. BETA price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $46.16. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $45,117,248.69. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $2,466.50. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $2,466.50.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $46.16 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00007132, captured at 8:14 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.04517 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:17:35 AM | buy | $1.99 | $0.04517 | 0.003144 | 0.00007132 | 44.08 | 0x6c...dcb8 | |
| 11/22/2024 | 12:35:03 AM | sell | $9.49 | $0.04532 | 0.01494 | 0.00007133 | 209.58 | 0xcf...0e0a | |
| 11/21/2024 | 11:23:21 PM | buy | $1.02 | $0.04499 | 0.00165 | 0.00007225 | 22.84 | 0xea...a176 | |
| 11/21/2024 | 10:51:21 PM | buy | $0.4414 | $0.0449 | 0.0007094 | 0.00007216 | 9.83 | 0x7b...c0df | |
| 11/21/2024 | 10:51:21 PM | buy | $2.3 | $0.0448 | 0.0037 | 0.000072 | 51.38 | 0x4a...c4d2 | |
| 11/21/2024 | 5:58:21 PM | buy | $3.4 | $0.04432 | 0.0055 | 0.00007166 | 76.74 | 0x0e...a84b | |
| 11/21/2024 | 5:40:15 PM | buy | $0.1169 | $0.0442 | 0.0001889 | 0.00007145 | 2.64 | 0x21...85dd | |
| 11/21/2024 | 12:55:12 PM | buy | $2.65 | $0.04415 | 0.004292 | 0.00007129 | 60.21 | 0x0a...111a | |
| 11/21/2024 | 11:25:24 AM | sell | $1.02 | $0.04306 | 0.001688 | 0.00007077 | 23.86 | 0xef...14fa | |
| 11/21/2024 | 11:22:30 AM | sell | $1.18 | $0.04314 | 0.001951 | 0.0000709 | 27.52 | 0xc2...30d9 | |
| 11/21/2024 | 9:44:36 AM | sell | $1.27 | $0.04341 | 0.002081 | 0.00007105 | 29.29 | 0xb0...cc8e | |
| 11/21/2024 | 9:17:57 AM | sell | $3.92 | $0.04364 | 0.006415 | 0.00007136 | 89.89 | 0x84...89b0 | |
| 11/21/2024 | 8:20:12 AM | sell | $1.73 | $0.04383 | 0.002831 | 0.00007169 | 39.48 | 0x49...a06c | |
| 11/21/2024 | 8:19:51 AM | sell | $1.61 | $0.04395 | 0.002635 | 0.0000719 | 36.65 | 0x09...49da | |
| 11/21/2024 | 8:05:21 AM | sell | $0.01641 | $0.04401 | 0.00002684 | 0.00007199 | 0.3728 | 0x0e...5900 | |
| 11/21/2024 | 6:17:54 AM | buy | $10.05 | $0.04373 | 0.01651 | 0.00007182 | 229.96 | 0x2d...1a16 | |
| 11/21/2024 | 4:46:48 AM | buy | $3.89 | $0.04322 | 0.0064 | 0.00007098 | 90.15 | 0xbb...5ae0 | |
| 11/21/2024 | 3:05:05 AM | buy | $3.57 | $0.04218 | 0.005974 | 0.00007053 | 84.7 | 0x0a...ab25 | |
| 11/20/2024 | 10:06:02 PM | buy | $2.5 | $0.04275 | 0.004114 | 0.00007016 | 58.63 | 0x02...61c9 | |
| 11/20/2024 | 9:08:29 PM | sell | $0.8817 | $0.04233 | 0.00145 | 0.00006965 | 20.82 | 0xc9...5b09 |