- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 37,085.8
- Pooled WBNB:
- $1.48
BETA/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of BETA token on DEX Dinosaur Eggs is $0.02591. BETA price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $52.26. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $25,876,063.48. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $1,919.27. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $1,919.27.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $52.26 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00004011, captured at 2:16 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.02591 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:58:14 PM | sell | $4.38 | $0.02591 | 0.006782 | 0.00004011 | 169.05 | 0xd4...ba83 | |
| 02/22/2025 | 1:58:11 PM | sell | $0.2545 | $0.02604 | 0.0003939 | 0.00004031 | 9.77 | 0xf8...0a02 | |
| 02/22/2025 | 1:58:05 PM | buy | $8.83 | $0.02597 | 0.01367 | 0.00004021 | 340.1 | 0x81...b00b | |
| 02/22/2025 | 1:58:05 PM | sell | $0.2476 | $0.02605 | 0.0003832 | 0.00004033 | 9.5 | 0xb1...183f | |
| 02/22/2025 | 1:54:23 PM | buy | $3.23 | $0.02565 | 0.005 | 0.00003971 | 125.9 | 0xe5...c973 | |
| 02/22/2025 | 1:24:26 PM | buy | $1.2 | $0.02557 | 0.001863 | 0.00003952 | 47.14 | 0xfb...49e6 | |
| 02/22/2025 | 1:04:41 PM | buy | $0.6474 | $0.02554 | 0.001 | 0.00003945 | 25.34 | 0xf6...7f0a | |
| 02/22/2025 | 12:25:47 PM | buy | $0.1467 | $0.02548 | 0.0002269 | 0.00003941 | 5.75 | 0xde...8b5e | |
| 02/22/2025 | 12:25:47 PM | buy | $0.7515 | $0.02546 | 0.001162 | 0.00003938 | 29.51 | 0xcc...3b2a | |
| 02/22/2025 | 12:24:38 PM | sell | $10.38 | $0.02556 | 0.01605 | 0.00003954 | 406.06 | 0xb9...d5d2 | |
| 02/22/2025 | 11:35:44 AM | sell | $0.734 | $0.02587 | 0.001134 | 0.00004 | 28.36 | 0x12...de0a | |
| 02/22/2025 | 11:27:05 AM | sell | $0.1072 | $0.02586 | 0.0001659 | 0.00004004 | 4.14 | 0x44...ef4f | |
| 02/22/2025 | 10:57:53 AM | sell | $1.81 | $0.02596 | 0.002805 | 0.00004012 | 69.92 | 0xe4...58c4 | |
| 02/22/2025 | 10:55:26 AM | sell | $1.42 | $0.02605 | 0.002201 | 0.00004025 | 54.69 | 0x32...5d7a | |
| 02/22/2025 | 10:55:20 AM | sell | $0.242 | $0.0261 | 0.0003739 | 0.00004032 | 9.27 | 0x79...cfb0 | |
| 02/22/2025 | 10:54:35 AM | buy | $10.61 | $0.02597 | 0.0164 | 0.00004013 | 408.67 | 0x14...9125 | |
| 02/22/2025 | 10:45:50 AM | buy | $3.23 | $0.0256 | 0.005 | 0.00003956 | 126.38 | 0x82...d839 | |
| 02/22/2025 | 9:53:05 AM | buy | $2.39 | $0.02546 | 0.0037 | 0.00003932 | 94.08 | 0x96...4e1e | |
| 02/22/2025 | 2:25:29 AM | sell | $1.6 | $0.02501 | 0.002503 | 0.00003906 | 64.08 | 0x51...a4fe |