WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.006445
Price
0.00001117 WBNB
TVL
$947.7
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
5
Buys
3
Sells
2
Volume
7
Telegram price alerts
Pair:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
73,599.81
Pooled WBNB:
$0.8212

BETA/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of BETA token on DEX Dinosaur Eggs is $0.006445. BETA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.78. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $6,445,505.61. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $947.71. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $947.71.

The total transactions of BETA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BETA/WBNB pool has a trading volume of $6.78 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.00001117, captured at 3:10 PM UTC.

The price of converting 1 BETA to USD is $0.006445 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202610:04:22 AMsell$1.95$0.0064450.0033890.00001117303.43
0xB50...3217
0x8a...7f37
06/24/20268:17:20 AMsell$3.93$0.0065250.0068170.00001131602.74
0x999...0515
0xad...2632
06/24/202612:28:49 AMbuy$0.0794$0.0066460.0001370.0000114711.94
0x7AF...195b
0x3d...9fc9
06/23/202610:03:07 PMbuy$0.07752$0.0066210.00013420.0000114611.7
0xC3f...FD1d
0x99...8707
06/23/20263:56:51 PMbuy$0.7298$0.006570.0012710.00001144111.08
0xC3f...FD1d
0xfe...08b2
06/23/20269:21:06 AMbuy$0.08859$0.0065220.00015450.0000113713.58
0x7AF...195b
0xdd...267c
06/23/20264:56:54 AMbuy$0.1242$0.0066860.00021130.0000113718.57
0x7AF...195b
0xcd...fd85
06/23/20264:55:59 AMsell$6.36$0.0067360.010830.00001145945.48
0x999...0515
0x5f...b78d
06/23/20264:55:56 AMsell$1.17$0.0068410.0020040.00001163172.3
0xE66...1398
0x5d...7801
06/23/20264:52:07 AMsell$1.33$0.0068810.0022710.00001169194.27
0xE66...1398
0xdb...432f
06/23/20264:51:49 AMsell$1.42$0.006920.0024270.00001175206.43
0xFEE...0ba9
0xf4...c184
06/23/20264:37:03 AMsell$0.4484$0.0069560.00076070.000011864.45
0xE66...1398
0x3c...7830
06/23/20264:33:38 AMsell$1.05$0.0069820.0017950.00001183151.69
0xE66...1398
0x6c...d681
06/23/20264:19:31 AMsell$1.32$0.0070170.0022520.00001189189.32
0xE66...1398
0x43...5f75
06/23/20264:15:29 AMsell$4.71$0.0071130.0079830.00001203663.09
0x999...0515
0x4f...5778
06/23/20264:15:15 AMsell$1.48$0.00720.0025070.00001218205.74
0xE22...b5B9
0x25...6581
06/23/20264:11:27 AMsell$5.92$0.0073130.010020.00001236810.31
0x5D4...39D3
0x2c...b6da
06/23/20264:10:33 AMbuy$0.904$0.007430.0015280.00001256121.67
0xE66...1398
0x8f...e850
06/23/20264:10:31 AMsell$3.42$0.0074210.0057890.00001254461.34
0x97f...0921
0x90...0152
06/23/20263:43:39 AMbuy$0.6349$0.0075160.0010720.0000126984.46
0xE66...1398
0x93...a2f5