- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 55,836.42
- Pooled WBNB:
- $1.03
BETA/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BETA token on DEX Dinosaur Eggs is $0.01579. BETA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.16. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $15,794,092.99. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $1,768.82. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $1,768.82.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $23.16 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001849, captured at 10:51 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.01579 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:32:58 PM | sell | $0.1284 | $0.01579 | 0.0001504 | 0.00001849 | 8.13 | 0xba...b7ed | |
| 12/29/2025 | 6:49:25 AM | sell | $0.7621 | $0.01598 | 0.0008825 | 0.00001851 | 47.67 | 0x78...ab06 | |
| 12/29/2025 | 2:50:05 AM | sell | $0.4458 | $0.01602 | 0.0005156 | 0.00001853 | 27.82 | 0x4b...7252 | |
| 12/28/2025 | 11:23:28 PM | sell | $0.09147 | $0.01596 | 0.0001062 | 0.00001854 | 5.73 | 0xaf...34fe | |
| 12/28/2025 | 9:50:13 PM | sell | $0.2716 | $0.01589 | 0.0003171 | 0.00001855 | 17.09 | 0xee...76be | |
| 12/28/2025 | 8:21:07 PM | sell | $1.74 | $0.016 | 0.002027 | 0.00001859 | 108.99 | 0x09...728e | |
| 12/28/2025 | 8:13:20 PM | sell | $2.48 | $0.01607 | 0.002888 | 0.00001868 | 154.6 | 0xd9...e963 | |
| 12/28/2025 | 8:11:34 PM | sell | $2.5 | $0.01616 | 0.002908 | 0.00001879 | 154.81 | 0x23...291d | |
| 12/28/2025 | 7:51:05 PM | sell | $1.93 | $0.01621 | 0.002258 | 0.00001888 | 119.6 | 0xef...cfd3 | |
| 12/28/2025 | 5:34:16 PM | buy | $3.06 | $0.0164 | 0.003547 | 0.00001897 | 186.97 | 0xd6...0c17 | |
| 12/28/2025 | 3:36:34 PM | buy | $9.72 | $0.01598 | 0.01137 | 0.0000187 | 608.34 | 0xd1...011f | |
| 12/28/2025 | 1:27:59 PM | buy | $2.56 | $0.01581 | 0.00299 | 0.00001844 | 162.11 | 0xae...127a | |
| 12/28/2025 | 12:06:51 PM | buy | $38.33 | $0.01507 | 0.04475 | 0.00001759 | 2,543.67 | 0xa6...50b3 | |
| 12/28/2025 | 12:03:04 PM | buy | $12.39 | $0.0142 | 0.01447 | 0.00001658 | 872.8 | 0x64...525b | |
| 12/28/2025 | 9:57:36 AM | sell | $0.09202 | $0.01368 | 0.0001092 | 0.00001624 | 6.72 | 0x94...219a | |
| 12/28/2025 | 3:17:11 AM | sell | $9.11 | $0.01379 | 0.01086 | 0.00001642 | 661.23 | 0x9c...5476 | |
| 12/28/2025 | 3:17:03 AM | sell | $4.51 | $0.01402 | 0.005374 | 0.0000167 | 321.71 | 0x23...9a66 | |
| 12/28/2025 | 3:12:37 AM | buy | $0.975 | $0.01416 | 0.001161 | 0.00001687 | 68.82 | 0x6b...35b5 | |
| 12/28/2025 | 3:09:50 AM | buy | $0.8431 | $0.01413 | 0.001004 | 0.00001684 | 59.63 | 0xab...df7a | |
| 12/28/2025 | 1:32:46 AM | buy | $0.3669 | $0.01414 | 0.0004362 | 0.00001681 | 25.94 | 0x06...56c7 |