WhatToFarm
/
Get started
12 Swap

Info about BETA-WBNB pair

Price USD
$0.008605
Price
0.00001406 WBNB
TVL
$1,125.46
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-6.15%
24h
-9.15%
Share
TXNS
29
Buys
1
Sells
28
Volume
29
Telegram price alerts
Pair:
0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETA:
65,298.31
Pooled WBNB:
$0.9193

BETA/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of BETA token on DEX Dinosaur Eggs is $0.008605. BETA price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $29.19. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $8,605,769.73. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $1,125.46. The BETA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $1,125.46.

The total transactions of BETA/WBNB is 29 in the last 24 hours, 1 of which are buy transactions, and 28 are sales transactions.

BETA/WBNB pool has a trading volume of $29.19 in the last 24 hours.

The exchange rate of 1 BETA to WBNB is 0.00001406, captured at 11:45 AM UTC.

The price of converting 1 BETA to USD is $0.008605 today.

BETA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202610:27:47 AMsell$0.898$0.0086050.0014670.00001406104.35
0xC3f...FD1d
0x3c...d533
03/29/202610:17:55 AMsell$0.7768$0.0086360.0012680.000014189.94
0x3f3...153F
0xfc...a1dd
03/29/202610:15:31 AMsell$2.04$0.0086870.0033320.00001417235.14
0x080...9f33
0x5e...e96a
03/29/202610:15:20 AMsell$0.4702$0.0087250.00076710.0000142353.88
0x7AF...195b
0x28...ffac
03/29/20269:58:33 AMsell$0.6795$0.0087320.001110.0000142677.82
0xC3f...FD1d
0x86...5079
03/29/20269:57:35 AMsell$0.7477$0.0087720.0012190.000014385.24
0x7AF...195b
0xdb...ab97
03/29/20269:41:54 AMsell$0.5427$0.0087820.00088570.0000143361.8
0x7AF...195b
0x94...6ada
03/29/20269:28:15 AMsell$0.6861$0.0088150.0011180.0000143677.83
0x7AF...195b
0x2f...ef63
03/29/20269:08:06 AMsell$1.29$0.0088380.0021150.00001441146.79
0x5d5...21FB
0x4d...182d
03/29/20268:57:38 AMsell$0.6883$0.0088750.0011210.0000144677.55
0x7AF...195b
0xc3...f4a2
03/29/20268:55:13 AMsell$1.66$0.0089190.0027170.00001452187.13
0xE22...b5B9
0xd2...447e
03/29/20268:23:16 AMsell$0.6731$0.0089510.0010960.0000145875.2
0x7AF...195b
0xd8...c7fc
03/29/20268:22:45 AMsell$0.8166$0.0089740.001330.0000146290.99
0xC3f...FD1d
0x14...8f27
03/29/20268:21:58 AMsell$0.5697$0.0089690.0009310.0000146563.52
0xC3f...FD1d
0x44...9c0f
03/29/20268:16:47 AMsell$0.5271$0.0090170.00085840.0000146858.45
0x7AF...195b
0x24...b0a8
03/29/20268:16:48 AMbuy$0.01364$0.0090630.000022210.000014751.5
0xB5C...1520
0xd9...17bd
03/29/20268:15:29 AMsell$0.6715$0.0090360.0010930.0000147174.31
0x7AF...195b
0x3e...425f
03/29/20268:11:06 AMsell$3.48$0.0090960.0056770.00001482383.07
0x999...0515
0xe6...edc7
03/29/20268:09:00 AMsell$0.9762$0.0091690.001590.00001493106.46
0xa55...66a9
0xf0...0db8
03/29/20264:23:30 AMsell$0.6203$0.009190.001010.0000149767.49
0xC3f...FD1d
0x19...db42