- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 58,464.71
- Pooled WBNB:
- $1.01
BETA/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of BETA token on DEX Dinosaur Eggs is $0.01626. BETA price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36.58. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $16,262,031.59. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $1,904.45. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $1,904.45.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $36.58 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.00001735, captured at 7:54 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.01626 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:55:31 AM | sell | $1.38 | $0.01626 | 0.001477 | 0.00001735 | 85.17 | 0xf8...331b | |
| 01/19/2026 | 4:44:20 AM | buy | $0.2576 | $0.01637 | 0.0002749 | 0.00001747 | 15.73 | 0x45...bce4 | |
| 01/19/2026 | 3:49:30 AM | sell | $1.51 | $0.0163 | 0.001614 | 0.00001739 | 92.78 | 0x14...f2df | |
| 01/19/2026 | 2:31:47 AM | sell | $1.44 | $0.01635 | 0.001539 | 0.00001745 | 88.22 | 0x70...4704 | |
| 01/19/2026 | 1:31:14 AM | sell | $0.06031 | $0.01637 | 0.00006435 | 0.00001747 | 3.68 | 0xbb...899d | |
| 01/18/2026 | 11:17:59 PM | sell | $1.68 | $0.0164 | 0.001799 | 0.0000175 | 102.75 | 0x3c...a4ed | |
| 01/18/2026 | 9:22:14 PM | sell | $1.28 | $0.01646 | 0.001374 | 0.00001756 | 78.23 | 0x5b...cdde | |
| 01/18/2026 | 9:17:24 PM | sell | $2.09 | $0.01651 | 0.002232 | 0.00001762 | 126.67 | 0xb5...9333 | |
| 01/18/2026 | 8:59:59 PM | sell | $0.4993 | $0.01656 | 0.0005328 | 0.00001767 | 30.14 | 0x5e...f20a | |
| 01/18/2026 | 2:28:42 PM | sell | $1.16 | $0.01659 | 0.001241 | 0.0000177 | 70.13 | 0x22...9fd0 | |
| 01/18/2026 | 2:16:12 PM | sell | $2.64 | $0.01665 | 0.002819 | 0.00001777 | 158.6 | 0x0b...4dc5 | |
| 01/18/2026 | 2:11:27 PM | buy | $0.04369 | $0.0168 | 0.00004662 | 0.00001793 | 2.6 | 0x1a...df29 | |
| 01/18/2026 | 2:10:26 PM | buy | $0.09451 | $0.0168 | 0.0001008 | 0.00001792 | 5.62 | 0xc1...58eb | |
| 01/18/2026 | 2:10:01 PM | sell | $1.62 | $0.01672 | 0.001732 | 0.00001784 | 97.06 | 0x8f...3127 | |
| 01/18/2026 | 2:09:51 PM | buy | $0.07753 | $0.01685 | 0.00008273 | 0.00001798 | 4.6 | 0x18...078e | |
| 01/18/2026 | 2:09:38 PM | sell | $8.09 | $0.01689 | 0.008641 | 0.00001802 | 479.36 | 0xdd...95ce | |
| 01/18/2026 | 2:08:09 PM | sell | $3.61 | $0.01709 | 0.003855 | 0.00001824 | 211.34 | 0xcf...8b5e | |
| 01/18/2026 | 2:07:16 PM | sell | $1.04 | $0.01717 | 0.001119 | 0.00001833 | 61.07 | 0x5a...5b5b | |
| 01/18/2026 | 1:54:58 PM | sell | $2.66 | $0.01724 | 0.002847 | 0.0000184 | 154.75 | 0xb5...b08b | |
| 01/18/2026 | 1:53:41 PM | sell | $3.61 | $0.01735 | 0.003853 | 0.00001851 | 208.07 | 0x6d...7f16 |