- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 31,358.42
- Pooled WBNB:
- $1.73
BETA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BETA token on DEX Dinosaur Eggs is $0.03855. BETA price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $451.28. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $38,648,944.81. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $2,423.94. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $2,423.94.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $451.28 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.0000552, captured at 9:52 AM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.03855 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:11:02 AM | sell | $0.8253 | $0.03855 | 0.001181 | 0.0000552 | 21.4 | 0xce...77ed | |
| 01/22/2025 | 7:32:05 AM | sell | $3.22 | $0.03871 | 0.004609 | 0.00005538 | 83.22 | 0x63...70f2 | |
| 01/22/2025 | 7:31:50 AM | sell | $1.43 | $0.03886 | 0.002055 | 0.0000556 | 36.97 | 0x1d...7c73 | |
| 01/22/2025 | 7:31:35 AM | sell | $1.74 | $0.03897 | 0.002502 | 0.00005574 | 44.88 | 0x9c...4170 | |
| 01/22/2025 | 7:30:50 AM | buy | $6.14 | $0.03906 | 0.008795 | 0.00005588 | 157.39 | 0xda...9982 | |
| 01/22/2025 | 7:30:29 AM | buy | $11.4 | $0.0385 | 0.01631 | 0.00005507 | 296.15 | 0x0d...d7f9 | |
| 01/22/2025 | 5:04:29 AM | sell | $2.32 | $0.0381 | 0.003311 | 0.00005434 | 60.94 | 0x79...fd2b | |
| 01/22/2025 | 4:47:44 AM | sell | $1.12 | $0.03803 | 0.001612 | 0.00005449 | 29.59 | 0x1b...df26 | |
| 01/22/2025 | 4:47:38 AM | sell | $2.33 | $0.03814 | 0.003339 | 0.00005465 | 61.09 | 0x9a...cbd3 | |
| 01/22/2025 | 4:13:23 AM | sell | $6.98 | $0.03824 | 0.01005 | 0.00005507 | 182.56 | 0x90...b908 | |
| 01/21/2025 | 11:11:02 PM | sell | $1.73 | $0.03837 | 0.002501 | 0.00005547 | 45.08 | 0x24...cce8 | |
| 01/21/2025 | 11:01:05 PM | sell | $1.73 | $0.0385 | 0.002501 | 0.00005563 | 44.95 | 0xb4...2bae | |
| 01/21/2025 | 10:20:17 PM | sell | $1.18 | $0.03861 | 0.001718 | 0.00005577 | 30.8 | 0xf1...f40d | |
| 01/21/2025 | 10:11:59 PM | sell | $0.8637 | $0.03868 | 0.001247 | 0.00005586 | 22.32 | 0x63...dfd3 | |
| 01/21/2025 | 7:12:50 PM | sell | $3.86 | $0.03897 | 0.005566 | 0.00005608 | 99.25 | 0xad...288d | |
| 01/21/2025 | 5:16:03 PM | sell | $1.23 | $0.03893 | 0.001792 | 0.00005632 | 31.82 | 0x2a...68a5 | |
| 01/21/2025 | 4:42:27 PM | sell | $1.77 | $0.03901 | 0.002572 | 0.00005646 | 45.55 | 0x44...6ffb | |
| 01/21/2025 | 3:53:00 PM | buy | $1.78 | $0.03892 | 0.002608 | 0.0000568 | 45.92 | 0x92...0c14 | |
| 01/21/2025 | 3:46:09 PM | sell | $1.22 | $0.03867 | 0.00179 | 0.00005643 | 31.72 | 0x44...4fdf | |
| 01/21/2025 | 3:38:06 PM | sell | $1.22 | $0.03873 | 0.001782 | 0.00005655 | 31.52 | 0x64...3785 |