- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BETA-WBNB LPs
Info about BETA-WBNB pair
- Pooled BETA:
- 28,294.14
- Pooled WBNB:
- $1.9
BETA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BETA token on DEX Dinosaur Eggs is $0.04423. BETA price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31.24. BETA token contract is 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 with a market cap $44,136,138.06. The liquidity pool contract is 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f with total value locked (TVL) of $2,497.59. The BETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETA/WBNB now?
The current liquidity of BETA/WBNB with the contract address 0x8f13247bCF28e1898f1B8A25ebaD68A0C261ef6f is $2,497.59.
How many transactions are there in the BETA/WBNB pool in the last 24 hours?
The total transactions of BETA/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BETA/WBNB pool in the last 24 hours?
BETA/WBNB pool has a trading volume of $31.24 in the last 24 hours.
What is the exchange rate of 1 BETA to WBNB?
The exchange rate of 1 BETA to WBNB is 0.0000673, captured at 7:26 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.04423 today.
BETA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:38:24 PM | buy | $0.9812 | $0.04423 | 0.001492 | 0.0000673 | 22.18 | 0x43...dcba | |
| 12/22/2024 | 2:51:00 PM | sell | $2.06 | $0.04392 | 0.003144 | 0.00006695 | 46.96 | 0x68...8886 | |
| 12/22/2024 | 1:26:18 PM | buy | $2.55 | $0.04481 | 0.003841 | 0.00006733 | 57.05 | 0xea...ed14 | |
| 12/22/2024 | 1:22:54 PM | buy | $1.15 | $0.04464 | 0.00174 | 0.00006714 | 25.91 | 0xe2...05fc | |
| 12/22/2024 | 11:22:36 AM | sell | $0.9926 | $0.04433 | 0.001494 | 0.00006672 | 22.39 | 0x28...5abf | |
| 12/22/2024 | 5:26:06 AM | sell | $2.64 | $0.04361 | 0.004054 | 0.00006692 | 60.58 | 0x9e...cf0c | |
| 12/22/2024 | 2:06:39 AM | buy | $1.81 | $0.0447 | 0.00273 | 0.00006737 | 40.52 | 0x76...4590 | |
| 12/22/2024 | 2:03:48 AM | buy | $2.29 | $0.04454 | 0.003464 | 0.00006715 | 51.59 | 0x23...8a31 | |
| 12/22/2024 | 1:55:03 AM | buy | $1.65 | $0.04439 | 0.0025 | 0.00006694 | 37.34 | 0x9a...cfdc | |
| 12/22/2024 | 1:14:54 AM | buy | $1.65 | $0.04442 | 0.002481 | 0.00006677 | 37.17 | 0x1d...9795 | |
| 12/22/2024 | 1:14:06 AM | buy | $1.33 | $0.04432 | 0.002003 | 0.00006661 | 30.07 | 0x0d...fdfe | |
| 12/22/2024 | 1:10:48 AM | buy | $1.55 | $0.04422 | 0.002343 | 0.00006645 | 35.26 | 0xeb...3224 | |
| 12/22/2024 | 1:08:42 AM | buy | $2.26 | $0.04408 | 0.0034 | 0.00006625 | 51.31 | 0x1a...0ee9 | |
| 12/22/2024 | 1:06:06 AM | buy | $1.27 | $0.04393 | 0.001914 | 0.00006607 | 28.96 | 0x90...cff5 | |
| 12/22/2024 | 1:04:42 AM | buy | $1.58 | $0.04382 | 0.002388 | 0.00006592 | 36.23 | 0x54...4b50 | |
| 12/22/2024 | 12:43:27 AM | buy | $1.31 | $0.04368 | 0.001985 | 0.00006576 | 30.18 | 0xa8...1b2b | |
| 12/22/2024 | 12:39:15 AM | buy | $0.9755 | $0.04361 | 0.001468 | 0.00006564 | 22.36 | 0x2d...94fc | |
| 12/22/2024 | 12:05:48 AM | sell | $1.42 | $0.04313 | 0.002159 | 0.00006527 | 33.07 | 0xe4...5b6b | |
| 12/21/2024 | 7:49:27 PM | sell | $0.04934 | $0.04281 | 0.0000753 | 0.00006534 | 1.15 | 0x5f...5219 | |
| 12/21/2024 | 7:27:39 PM | sell | $1.64 | $0.04286 | 0.002511 | 0.00006544 | 38.38 | 0x85...faba |