- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BABY-WBNB LPs
Info about BABY-WBNB pair
- Pooled BABY:
- 83,706.91
- Pooled WBNB:
- $1.07
BABY/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of BABY token on DEX Dinosaur Eggs is $0.007528. BABY price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8.58. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $6,242,739.56. The liquidity pool contract is 0x46F05106380133F80b0b7949e94eA80CeADfCFeB with total value locked (TVL) of $1,263.11. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x46F05106380133F80b0b7949e94eA80CeADfCFeB is $1,263.11.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $8.58 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.0000127, captured at 7:38 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.007528 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:13:40 PM | sell | $0.50 | $0.007528 | 0.00 | 0.0000127 | 66.08 | 0x7a...59a9 | |
| 2024.05.05 | 3:31:00 PM | sell | $1.00 | $0.00753 | 0.00 | 0.00001273 | 132.84 | 0x56...222c | |
| 2024.05.05 | 2:45:12 PM | sell | $0.88 | $0.007514 | 0.00 | 0.00001276 | 116.99 | 0xcb...3d4c | |
| 2024.05.05 | 2:44:00 PM | sell | $0.59 | $0.007531 | 0.00 | 0.00001279 | 77.90 | 0x03...3b49 | |
| 2024.05.05 | 2:25:33 PM | sell | $0.06 | $0.007524 | 0.00 | 0.00001281 | 8.53 | 0xfd...fbe8 | |
| 2024.05.05 | 2:21:27 PM | sell | $0.11 | $0.007527 | 0.00 | 0.00001281 | 14.20 | 0x37...46cb | |
| 2024.05.05 | 2:08:57 PM | sell | $0.25 | $0.007521 | 0.00 | 0.00001282 | 33.70 | 0xc7...33fe | |
| 2024.05.05 | 5:57:33 AM | buy | $0.16 | $0.007495 | 0.00 | 0.0000129 | 20.84 | 0x69...2d96 | |
| 2024.05.05 | 5:34:15 AM | buy | $0.12 | $0.007523 | 0.00 | 0.00001289 | 15.52 | 0xbc...dee8 | |
| 2024.05.05 | 4:19:56 AM | buy | $0.03 | $0.007504 | 0.00 | 0.00001289 | 4.11 | 0x62...2057 | |
| 2024.05.05 | 4:13:44 AM | buy | $1.01 | $0.007492 | 0.00 | 0.00001287 | 134.23 | 0xa8...268b | |
| 2024.05.05 | 3:53:14 AM | buy | $0.79 | $0.00745 | 0.00 | 0.00001283 | 106.38 | 0xf3...d297 | |
| 2024.05.05 | 3:52:53 AM | buy | $0.67 | $0.00743 | 0.00 | 0.0000128 | 90.54 | 0x0a...1170 | |
| 2024.05.05 | 3:52:53 AM | buy | $0.36 | $0.007418 | 0.00 | 0.00001277 | 48.29 | 0xe1...7e4b | |
| 2024.05.05 | 3:52:53 AM | buy | $0.09 | $0.00744 | 0.00 | 0.00001281 | 11.49 | 0xe9...e837 | |
| 2024.05.05 | 3:52:44 AM | buy | $0.41 | $0.007416 | 0.00 | 0.00001276 | 54.68 | 0x42...d643 | |
| 2024.05.05 | 3:33:20 AM | buy | $0.02 | $0.007401 | 0.00 | 0.00001275 | 2.59 | 0x48...21ae | |
| 2024.05.05 | 3:32:47 AM | buy | $0.29 | $0.007398 | 0.00 | 0.00001274 | 38.88 | 0xd0...bf14 | |
| 2024.05.05 | 1:34:23 AM | buy | $0.29 | $0.007405 | 0.00 | 0.00001273 | 38.92 | 0xa6...1901 | |
| 2024.05.05 | 12:42:02 AM | buy | $0.33 | $0.007432 | 0.00 | 0.00001272 | 44.18 | 0x52...266f |