WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.002925
Price
0.054649 WBNB
TVL
$814.89
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x46F05106380133F80b0b7949e94eA80CeADfCFeB
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
138,961.79
Pooled WBNB:
$0.6474

BABY/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BABY token on DEX Dinosaur Eggs is $0.002925. BABY price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.64. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $2,621,698.98. The liquidity pool contract is 0x46F05106380133F80b0b7949e94eA80CeADfCFeB with total value locked (TVL) of $814.90. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x46F05106380133F80b0b7949e94eA80CeADfCFeB is $814.90.

The total transactions of BABY/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BABY/WBNB pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.000004649, captured at 8:54 AM UTC.

The price of converting 1 BABY to USD is $0.002925 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20248:48:57 AMsell$0.3672$0.0029250.00058350.054649125.5
0x5Ac...02c6
0x0a...c13f
11/22/20241:34:45 AMbuy$1.06$0.0029260.0016990.054669363.87
0xba1...b306
0x1d...90f8
11/22/202412:01:18 AMbuy$0.5807$0.0028940.0009330.05465200.62
0xC0c...d9E6
0x22...4667
11/21/20242:51:39 PMsell$0.6239$0.0028830.0010.054623216.43
0xfa5...7ED4
0x09...db06
11/21/20248:45:42 AMsell$0.5552$0.0028340.00090840.054637195.9
0x5d7...5d3B
0xd8...d5fa
11/21/20248:22:09 AMsell$0.1141$0.0028390.00018660.05464540.18
0x168...e974
0x6c...7a76
11/21/20248:21:54 AMsell$1.39$0.002850.0022790.054662488.88
0x29D...f284
0x86...f15b
11/21/20247:25:57 AMbuy$0.3315$0.0028740.00054250.054703115.34
0x000...Ca92
0xfb...f5db
11/21/20247:19:24 AMbuy$0.4534$0.0028670.00074230.054694158.14
0x7C9...509e
0xa8...1d41
11/21/20246:31:09 AMbuy$0.713$0.002850.001170.05468250.18
0x7C9...509e
0xab...90c6
11/21/20246:10:33 AMbuy$0.6894$0.002840.0011320.054663242.74
0xAaF...8be2
0xc0...0d3a
11/20/20248:44:47 PMsell$0.9538$0.0028140.0015720.054639338.96
0xD37...7C49
0x21...1322
11/20/20247:53:14 PMbuy$1.42$0.0028090.0023620.054661506.77
0x387...0bB1
0x09...c7d5
11/20/20244:52:44 PMbuy$1.24$0.002820.0020510.054629443.09
0x32E...f648
0x50...cfd9
11/20/20243:53:35 PMbuy$0.9253$0.0028220.0015090.054604327.89
0x000...9D51
0x7b...da80
11/20/20242:40:20 PMbuy$1.11$0.0028140.0018070.05458394.55
0xC3a...8e1f
0xa7...1dbf
11/20/202410:59:40 AMbuy$0.971$0.0027950.0015820.054556347.38
0x32E...f648
0x3d...83af
11/20/202410:56:28 AMbuy$1.34$0.0027780.00220.054529485.72
0x56f...0636
0x80...e4c5
11/20/20244:30:07 AMbuy$1$0.0027420.0016560.054502368.04
0x000...41f6
0x63...8e52
11/20/20244:30:01 AMbuy$2.97$0.0027140.0048820.0544551,095.83
0xD19...a7b5
0x0f...0c1e