- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 1,157.19
- Pooled WBNB:
- $0.3104
ALPACA/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ALPACA token on DEX Dinosaur Eggs is $0.172. ALPACA price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.10. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $31,578,632.49. The liquidity pool contract is 0x8Ef7ed3FdDf7cEC3DE591f6d67Ec9859Aa6faD56 with total value locked (TVL) of $394.73. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x8Ef7ed3FdDf7cEC3DE591f6d67Ec9859Aa6faD56 is $394.73.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $11.10 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0002706, captured at 1:13 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.172 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:40:42 AM | sell | $2.36 | $0.172 | 0.00372 | 0.0002706 | 13.74 | 0x2d...ca1c | |
| 11/21/2024 | 4:59:33 PM | buy | $0.4883 | $0.1701 | 0.0007889 | 0.0002748 | 2.87 | 0xcd...06bd | |
| 11/21/2024 | 4:08:06 PM | buy | $0.67 | $0.1687 | 0.001085 | 0.0002732 | 3.97 | 0xb3...1d5e | |
| 11/21/2024 | 1:37:03 PM | buy | $0.4921 | $0.169 | 0.0007908 | 0.0002715 | 2.91 | 0x83...072b | |
| 11/21/2024 | 1:12:00 PM | buy | $1.36 | $0.1666 | 0.0022 | 0.0002689 | 8.17 | 0x1b...6f2f | |
| 11/21/2024 | 12:34:57 PM | buy | $2.12 | $0.1635 | 0.003437 | 0.0002641 | 13.01 | 0xa9...1c17 | |
| 11/21/2024 | 11:26:57 AM | sell | $0.3364 | $0.1582 | 0.0005529 | 0.0002601 | 2.12 | 0x8b...3eab | |
| 11/21/2024 | 10:47:24 AM | buy | $0.8234 | $0.1588 | 0.001352 | 0.0002609 | 5.18 | 0x44...1e8f | |
| 11/21/2024 | 10:07:09 AM | sell | $0.4016 | $0.1578 | 0.0006586 | 0.0002588 | 2.54 | 0xc7...f224 | |
| 11/21/2024 | 9:55:21 AM | sell | $0.4483 | $0.1587 | 0.0007343 | 0.00026 | 2.82 | 0x21...8577 | |
| 11/21/2024 | 6:52:21 AM | sell | $0.4335 | $0.159 | 0.0007122 | 0.0002612 | 2.72 | 0x67...2a4b | |
| 11/21/2024 | 2:33:35 AM | sell | $1.14 | $0.1579 | 0.001912 | 0.0002635 | 7.25 | 0x96...b825 | |
| 11/20/2024 | 7:23:47 PM | sell | $0.9661 | $0.1601 | 0.001608 | 0.0002665 | 6.03 | 0x5e...8fd6 | |
| 11/20/2024 | 6:05:20 PM | sell | $1.82 | $0.1641 | 0.003012 | 0.0002705 | 11.13 | 0x18...172b | |
| 11/20/2024 | 4:37:26 PM | sell | $1.47 | $0.1676 | 0.002423 | 0.0002752 | 8.8 | 0x93...c7b7 | |
| 11/20/2024 | 4:03:08 PM | buy | $0.5691 | $0.1706 | 0.0009281 | 0.0002782 | 3.33 | 0x6a...f2d0 | |
| 11/20/2024 | 9:50:28 AM | buy | $0.3862 | $0.1696 | 0.0006301 | 0.0002768 | 2.27 | 0x91...93c3 | |
| 11/20/2024 | 3:42:28 AM | sell | $0.4948 | $0.1671 | 0.0008152 | 0.0002753 | 2.96 | 0x70...744a | |
| 11/20/2024 | 3:23:34 AM | sell | $0.3978 | $0.168 | 0.0006549 | 0.0002766 | 2.36 | 0x86...b752 | |
| 11/19/2024 | 11:02:28 PM | buy | $0.03796 | $0.1702 | 0.00006217 | 0.0002788 | 0.2229 | 0x0a...b129 |