- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 1,061.86
- Pooled WBNB:
- $0.3254
ALPACA/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ALPACA token on DEX Dinosaur Eggs is $0.1796. ALPACA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.02. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $32,839,901.79. The liquidity pool contract is 0x8Ef7ed3FdDf7cEC3DE591f6d67Ec9859Aa6faD56 with total value locked (TVL) of $380.96. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x8Ef7ed3FdDf7cEC3DE591f6d67Ec9859Aa6faD56 is $380.96.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $4.02 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0003068, captured at 2:40 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1796 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 12:51:26 PM | buy | $0.32 | $0.1796 | 0.00 | 0.0003068 | 1.79 | 0x6e...cde6 | |
| 2024.05.05 | 11:27:02 AM | buy | $0.22 | $0.1794 | 0.00 | 0.000306 | 1.22 | 0xea...60ca | |
| 2024.05.05 | 10:47:08 AM | sell | $0.10 | $0.1782 | 0.00 | 0.0003039 | 0.54 | 0xdf...d493 | |
| 2024.05.05 | 8:55:30 AM | sell | $0.18 | $0.179 | 0.00 | 0.0003044 | 0.98 | 0x14...7a7a | |
| 2024.05.05 | 7:41:00 AM | sell | $0.09 | $0.1787 | 0.00 | 0.0003048 | 0.49 | 0x86...f150 | |
| 2024.05.05 | 6:25:00 AM | sell | $0.17 | $0.1779 | 0.00 | 0.0003052 | 0.94 | 0x4d...e420 | |
| 2024.05.05 | 2:02:38 AM | buy | $0.20 | $0.1791 | 0.00 | 0.000307 | 1.11 | 0x96...93b6 | |
| 2024.05.05 | 1:38:32 AM | sell | $0.22 | $0.1776 | 0.00 | 0.0003052 | 1.22 | 0x3a...e072 | |
| 2024.05.05 | 1:37:59 AM | sell | $0.29 | $0.1781 | 0.00 | 0.000306 | 1.64 | 0xd0...6ae0 | |
| 2024.05.05 | 1:27:26 AM | sell | $0.30 | $0.1788 | 0.00 | 0.000307 | 1.65 | 0x1c...2ba7 | |
| 2024.05.05 | 1:03:08 AM | sell | $0.12 | $0.1799 | 0.00 | 0.0003076 | 0.67 | 0x7b...14b1 | |
| 2024.05.05 | 12:00:17 AM | sell | $0.03 | $0.1802 | 0.00 | 0.0003079 | 0.15 | 0x1e...f1b9 | |
| 2024.05.04 | 11:59:50 PM | sell | $0.25 | $0.1805 | 0.00 | 0.0003083 | 1.40 | 0xec...6c97 | |
| 2024.05.04 | 10:02:37 PM | buy | $0.30 | $0.1817 | 0.00 | 0.0003101 | 1.67 | 0x3e...26ab | |
| 2024.05.04 | 10:01:49 PM | buy | $0.33 | $0.1813 | 0.00 | 0.0003091 | 1.84 | 0xa4...f2fd | |
| 2024.05.04 | 10:01:07 PM | buy | $0.08 | $0.1808 | 0.00 | 0.0003084 | 0.47 | 0x60...06fa | |
| 2024.05.04 | 9:00:08 PM | buy | $0.16 | $0.1815 | 0.00 | 0.000308 | 0.87 | 0xb0...f9b5 | |
| 2024.05.04 | 9:00:02 PM | buy | $0.12 | $0.1811 | 0.00 | 0.0003076 | 0.67 | 0xc7...1b60 | |
| 2024.05.04 | 8:58:08 PM | buy | $0.03 | $0.181 | 0.00 | 0.0003073 | 0.15 | 0x87...2e00 | |
| 2024.05.04 | 8:02:16 PM | buy | $0.04 | $0.1816 | 0.00 | 0.0003072 | 0.23 | 0x55...e930 |