- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 197.33
- Pooled WBNB:
- $0.154
ADA/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ADA token on DEX Dinosaur Eggs is $0.4601. ADA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,110,124.68. The liquidity pool contract is 0xE9257F7Dc51F27c459d15d175df03226C0c05943 with total value locked (TVL) of $181.98. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xE9257F7Dc51F27c459d15d175df03226C0c05943 is $181.98.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000779, captured at 5:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4601 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:09:42 PM | sell | $0.08 | $0.4601 | 0.00 | 0.000779 | 0.17 | 0x1a...4aec | |
| 2024.05.05 | 2:16:42 PM | sell | $0.05 | $0.4588 | 0.00 | 0.00078 | 0.10 | 0x22...fede | |
| 2024.05.05 | 7:32:27 AM | sell | $0.07 | $0.4578 | 0.00 | 0.0007811 | 0.16 | 0x16...36f1 | |
| 2024.05.05 | 3:05:53 AM | sell | $0.00 | $0.4555 | 0.00 | 0.0007817 | 0.00 | 0xb9...7827 | |
| 2024.05.05 | 3:05:26 AM | sell | $0.07 | $0.4556 | 0.00 | 0.0007823 | 0.15 | 0xef...b766 | |
| 2024.05.05 | 1:39:47 AM | sell | $0.13 | $0.4559 | 0.00 | 0.0007841 | 0.28 | 0xc1...d1b4 | |
| 2024.05.05 | 1:32:59 AM | sell | $0.07 | $0.4573 | 0.00 | 0.0007858 | 0.15 | 0x7b...acc6 | |
| 2024.05.05 | 1:24:26 AM | sell | $0.06 | $0.4582 | 0.00 | 0.0007869 | 0.12 | 0xfa...dbc8 | |
| 2024.05.05 | 12:36:53 AM | sell | $0.07 | $0.4607 | 0.00 | 0.000788 | 0.15 | 0x86...3a06 | |
| 2024.05.05 | 12:36:47 AM | sell | $0.06 | $0.4614 | 0.00 | 0.0007892 | 0.14 | 0xf8...7263 | |
| 2024.05.05 | 12:35:05 AM | sell | $0.01 | $0.4621 | 0.00 | 0.0007898 | 0.02 | 0xe2...3e1d | |
| 2024.05.05 | 12:29:11 AM | sell | $0.07 | $0.4641 | 0.00 | 0.0007906 | 0.16 | 0x6a...605a | |
| 2024.05.05 | 12:21:26 AM | sell | $0.09 | $0.4646 | 0.00 | 0.000792 | 0.19 | 0x9d...cabc | |
| 2024.05.04 | 2:22:06 PM | sell | $0.17 | $0.4688 | 0.00 | 0.0007942 | 0.37 | 0xb6...ebc6 | |
| 2024.05.04 | 1:20:02 PM | sell | $0.13 | $0.4706 | 0.00 | 0.0007968 | 0.27 | 0x65...3724 | |
| 2024.05.04 | 2:35:33 AM | sell | $0.07 | $0.4675 | 0.00 | 0.0007986 | 0.16 | 0x13...3ae9 | |
| 2024.05.03 | 11:13:30 PM | sell | $0.09 | $0.4697 | 0.00 | 0.0008 | 0.19 | 0x93...fa7c | |
| 2024.05.03 | 6:54:53 PM | buy | $0.05 | $0.466 | 0.00 | 0.0008051 | 0.11 | 0x88...f9ac | |
| 2024.05.03 | 3:23:54 PM | buy | $0.14 | $0.4619 | 0.00 | 0.0008035 | 0.29 | 0xe6...2f3e | |
| 2024.05.03 | 2:41:52 PM | buy | $0.08 | $0.4622 | 0.00 | 0.0008016 | 0.16 | 0x04...05be |