WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.865
Price
0.001375 WBNB
TVL
$259.53
MKT CAP
$391.1M
5m
0%
1h
-0.86%
4h
-0.65%
24h
10.58%
Share
TXNS
44
Buys
23
Sells
21
Volume
18
Telegram price alerts
Pair:
0xE9257F7Dc51F27c459d15d175df03226C0c05943
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
149.95
Pooled WBNB:
$0.2063

ADA/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ADA token on DEX Dinosaur Eggs is $0.865. ADA price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $17.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $391,080,882.15. The liquidity pool contract is 0xE9257F7Dc51F27c459d15d175df03226C0c05943 with total value locked (TVL) of $259.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xE9257F7Dc51F27c459d15d175df03226C0c05943 is $259.54.

The total transactions of ADA/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

ADA/WBNB pool has a trading volume of $17.98 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001375, captured at 8:35 AM UTC.

The price of converting 1 ADA to USD is $0.865 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20247:57:23 AMsell$0.3411$0.8650.00054250.0013750.3943
0x3F2...12fF
0x64...2ff6
11/22/20247:57:02 AMsell$0.2075$0.86870.00033010.0013810.2389
0x979...24F9
0x71...8d26
11/22/20247:33:17 AMsell$0.2438$0.87250.00038740.0013860.2795
0x168...e974
0x19...1f8a
11/22/20245:54:20 AMsell$0.3722$0.8820.00058790.0013920.422
0x979...24F9
0xd2...cb7a
11/22/20244:19:59 AMbuy$0.8234$0.88450.00130.0013960.9309
0x56f...0636
0xa3...a076
11/22/20244:15:26 AMbuy$0.2504$0.87780.00039510.0013850.2852
0x6eB...e6Cf
0x47...dd9b
11/22/20244:15:23 AMbuy$0.4061$0.87340.00064070.0013780.4649
0x891...0ADa
0x39...ee0c
11/22/20243:57:53 AMsell$0.2714$0.87070.00042660.0013680.3117
0xb74...Ebee
0x76...b908
11/22/20242:58:33 AMsell$0.2916$0.87160.00046010.0013750.3346
0xA7E...7df9
0x18...2cfc
11/22/20242:58:33 AMsell$0.03769$0.86940.000059470.0013710.04335
0xb74...Ebee
0x1f...ebd6
11/22/20242:22:33 AMbuy$0.4187$0.87820.0006590.0013820.4767
0x32E...f648
0xe1...4dd8
11/22/20241:43:15 AMbuy$0.9356$0.85120.0014920.0013581.09
0x2CF...8BD9
0xdc...7a52
11/22/20241:20:42 AMbuy$1.2$0.83750.001920.0013351.43
0xC90...3555
0x65...8a77
11/22/20241:05:42 AMbuy$1.21$0.82160.0019390.001311.48
0x566...01bA
0x0d...c30f
11/22/202412:39:27 AMsell$1.59$0.83190.0025080.0013061.91
0x063...678b
0x7e...f006
11/22/202412:25:30 AMsell$0.8029$0.83440.001280.0013310.9622
0xf14...F77E
0xda...6eb6
11/22/202412:22:33 AMsell$0.01383$0.83550.000022180.0013390.01656
0x761...b419
0x3a...4e04
11/22/202412:17:45 AMsell$0.01171$0.83410.000018810.001340.01404
0x761...b419
0x51...8553
11/22/202412:15:33 AMbuy$0.431$0.83640.00069240.0013430.5153
0xAaF...8be2
0x28...bea8
11/22/202412:07:00 AMbuy$0.5457$0.82980.00087670.0013330.6575
0x6f5...1a36
0x1c...982d