- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 16,430.81
- Pooled WBNB:
- $0.973
ACSI/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ACSI token on DEX Dinosaur Eggs is $0.05308. ACSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $92,204.21. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,745.00. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,745.00.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.0000592, captured at 12:42 AM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.05308 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:29:02 PM | sell | $2.35 | $0.05308 | 0.002628 | 0.0000592 | 44.39 | 0xa2...5b48 | |
| 12/03/2025 | 1:07:13 AM | sell | $0.4404 | $0.05224 | 0.0005006 | 0.00005939 | 8.43 | 0x69...ab61 | |
| 12/03/2025 | 1:01:32 AM | buy | $0.1867 | $0.05228 | 0.0002134 | 0.00005976 | 3.57 | 0xda...d25f | |
| 12/03/2025 | 1:01:31 AM | sell | $0.8572 | $0.05201 | 0.0009799 | 0.00005945 | 16.48 | 0xe6...9611 | |
| 12/01/2025 | 3:16:24 PM | buy | $2.94 | $0.04855 | 0.003622 | 0.00005965 | 60.72 | 0x68...af8f | |
| 11/30/2025 | 6:03:32 PM | buy | $0.1367 | $0.05315 | 0.0001528 | 0.00005942 | 2.57 | 0x41...1bf7 | |
| 11/30/2025 | 3:44:43 PM | buy | $0.5509 | $0.05285 | 0.0006189 | 0.00005937 | 10.42 | 0x4a...ded4 | |
| 11/30/2025 | 1:01:04 PM | sell | $3.01 | $0.05225 | 0.003409 | 0.00005919 | 57.6 | 0x4c...8112 | |
| 11/27/2025 | 2:39:34 PM | sell | $2.35 | $0.05275 | 0.002663 | 0.00005956 | 44.71 | 0x1c...4813 | |
| 11/26/2025 | 6:12:36 PM | sell | $3.11 | $0.05323 | 0.003502 | 0.00005993 | 58.43 | 0x03...3765 | |
| 11/24/2025 | 5:10:23 AM | sell | $0.03213 | $0.05133 | 0.00003765 | 0.00006015 | 0.6259 | 0x3b...b7b5 | |
| 11/23/2025 | 6:08:24 AM | sell | $0.2341 | $0.0508 | 0.0002773 | 0.00006017 | 4.6 | 0xb4...9b79 | |
| 11/21/2025 | 7:39:50 PM | sell | $0.1858 | $0.04993 | 0.0002241 | 0.0000602 | 3.72 | 0x9d...6e7a | |
| 11/21/2025 | 11:15:50 AM | sell | $0.913 | $0.04937 | 0.001114 | 0.00006028 | 18.49 | 0xe2...b16e | |
| 11/21/2025 | 10:04:50 AM | buy | $3.27 | $0.04905 | 0.004034 | 0.00006047 | 66.7 | 0xc3...7e2c | |
| 11/21/2025 | 7:06:45 AM | buy | $2.95 | $0.05127 | 0.003457 | 0.00006001 | 57.6 | 0x22...de0f | |
| 11/20/2025 | 3:52:05 PM | buy | $0.367 | $0.05326 | 0.0004119 | 0.00005977 | 6.89 | 0xd8...4d74 | |
| 11/16/2025 | 3:48:46 AM | sell | $0.4375 | $0.05562 | 0.0004673 | 0.00005942 | 7.86 | 0xb1...f7c0 | |
| 11/16/2025 | 1:07:36 AM | sell | $0.08826 | $0.05505 | 0.00009532 | 0.00005945 | 1.6 | 0x36...4ee0 | |
| 11/16/2025 | 1:04:03 AM | buy | $1.15 | $0.05461 | 0.001249 | 0.00005898 | 21.19 | 0x19...2d4c |