- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 12,370.85
- Pooled WBNB:
- $1.28
ACSI/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of ACSI token on DEX Dinosaur Eggs is $0.06838. ACSI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.31. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $118,864.70. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,693.20. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,693.20.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $15.31 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.0001036, captured at 11:12 AM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.06838 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 6:40:17 AM | sell | $1.86 | $0.06838 | 0.002833 | 0.0001036 | 27.33 | 0x1a...de90 | |
| 11/25/2024 | 6:33:08 AM | sell | $3.57 | $0.06884 | 0.005413 | 0.0001043 | 51.89 | 0x25...e0a2 | |
| 11/25/2024 | 2:38:41 AM | sell | $0.2074 | $0.06857 | 0.000317 | 0.0001047 | 3.02 | 0x4a...896f | |
| 11/25/2024 | 2:07:53 AM | sell | $0.1373 | $0.06856 | 0.00021 | 0.0001048 | 2 | 0x8e...229b | |
| 11/25/2024 | 12:57:53 AM | buy | $9.52 | $0.06882 | 0.01442 | 0.0001042 | 138.35 | 0x48...b190 | |
| 11/23/2024 | 3:39:14 PM | sell | $3.96 | $0.06956 | 0.005864 | 0.0001029 | 56.94 | 0x48...3945 | |
| 11/23/2024 | 1:13:23 PM | buy | $7.14 | $0.06912 | 0.01067 | 0.0001032 | 103.4 | 0xe4...8169 | |
| 11/23/2024 | 1:13:23 PM | sell | $0.6354 | $0.06819 | 0.0009489 | 0.0001018 | 9.31 | 0xb7...b5f8 | |
| 11/22/2024 | 7:37:36 PM | buy | $1.25 | $0.06361 | 0.002021 | 0.0001023 | 19.74 | 0x88...e7ab | |
| 11/22/2024 | 7:35:45 PM | buy | $0.4681 | $0.06347 | 0.0007531 | 0.0001021 | 7.37 | 0x80...170f | |
| 11/21/2024 | 4:42:45 PM | buy | $0.6843 | $0.0632 | 0.001104 | 0.0001019 | 10.82 | 0xba...5143 | |
| 11/20/2024 | 11:10:35 PM | buy | $0.01776 | $0.0621 | 0.00002914 | 0.0001018 | 0.286 | 0xd1...e803 | |
| 11/20/2024 | 9:29:29 PM | buy | $0.5588 | $0.062 | 0.0009176 | 0.0001018 | 9.01 | 0xc5...a052 | |
| 11/20/2024 | 5:49:32 PM | buy | $0.151 | $0.06173 | 0.0002488 | 0.0001017 | 2.44 | 0x63...8b58 | |
| 11/20/2024 | 5:47:56 PM | buy | $0.2525 | $0.06169 | 0.0004162 | 0.0001016 | 4.09 | 0x00...f80a | |
| 11/20/2024 | 5:46:56 PM | buy | $0.931 | $0.06159 | 0.001534 | 0.0001015 | 15.11 | 0x70...2480 | |
| 11/20/2024 | 5:46:08 PM | buy | $2.11 | $0.06135 | 0.003481 | 0.0001011 | 34.42 | 0xe2...ae88 | |
| 11/20/2024 | 5:45:59 PM | sell | $10.75 | $0.06167 | 0.01772 | 0.0001016 | 174.37 | 0x74...3af3 | |
| 11/20/2024 | 5:58:07 AM | buy | $0.8598 | $0.06331 | 0.001406 | 0.0001035 | 13.57 | 0xe1...5a06 | |
| 11/19/2024 | 10:07:31 PM | buy | $0.1515 | $0.063 | 0.0002488 | 0.0001034 | 2.4 | 0x6e...f230 |