- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 12,738.02
- Pooled WBNB:
- $1.24
ACSI/WBNB price stats on BNB Chain
As of January 7, 2025, the current price of ACSI token on DEX Dinosaur Eggs is $0.07091. ACSI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.13. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $122,935.95. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,803.17. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,803.17.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $13.13 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.00009812, captured at 12:39 AM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.07091 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 4:04:14 PM | buy | $0.9424 | $0.07091 | 0.001304 | 0.00009812 | 13.28 | 0x12...67e9 | |
| 01/06/2025 | 4:04:08 PM | buy | $1.39 | $0.07073 | 0.001936 | 0.00009787 | 19.78 | 0xa8...65e4 | |
| 01/06/2025 | 4:04:05 PM | sell | $9.04 | $0.0709 | 0.01251 | 0.00009811 | 127.5 | 0x37...d265 | |
| 01/06/2025 | 2:04:26 PM | sell | $0.1653 | $0.07098 | 0.0002308 | 0.00009912 | 2.32 | 0x27...a2e3 | |
| 01/06/2025 | 1:59:29 PM | sell | $0.004352 | $0.071 | 0.056077 | 0.00009913 | 0.0613 | 0x6b...e5ca | |
| 01/05/2025 | 4:42:23 PM | buy | $1.57 | $0.07025 | 0.002237 | 0.00009955 | 22.47 | 0x13...7129 | |
| 01/04/2025 | 1:40:46 PM | buy | $0.8578 | $0.07074 | 0.001203 | 0.00009928 | 12.12 | 0x5e...34f5 | |
| 01/03/2025 | 5:42:42 PM | buy | $0.3017 | $0.07021 | 0.000426 | 0.00009915 | 4.29 | 0xc8...364a | |
| 01/03/2025 | 4:44:54 PM | buy | $0.7116 | $0.07048 | 0.001 | 0.00009904 | 10.09 | 0xb1...e13d | |
| 01/03/2025 | 4:43:51 PM | buy | $0.9315 | $0.07035 | 0.001309 | 0.00009886 | 13.24 | 0x7e...8cca | |
| 01/03/2025 | 4:43:39 PM | sell | $4.25 | $0.07019 | 0.005982 | 0.00009864 | 60.65 | 0x6e...8dd3 | |
| 01/03/2025 | 10:39:27 AM | buy | $0.4835 | $0.06968 | 0.0006915 | 0.00009965 | 6.93 | 0x61...c57b | |
| 01/03/2025 | 10:38:27 AM | sell | $3.61 | $0.06948 | 0.005172 | 0.00009941 | 52.03 | 0x84...e16f | |
| 01/03/2025 | 6:31:53 AM | sell | $1.42 | $0.07028 | 0.002028 | 0.00009998 | 20.29 | 0x31...6d4b | |
| 01/03/2025 | 6:31:50 AM | buy | $1.08 | $0.07073 | 0.001546 | 0.0001006 | 15.37 | 0x06...04f4 | |
| 01/03/2025 | 6:31:50 AM | buy | $0.7541 | $0.07059 | 0.001072 | 0.0001004 | 10.68 | 0xd9...3323 | |
| 01/03/2025 | 6:31:44 AM | buy | $1.4 | $0.07042 | 0.002004 | 0.0001001 | 20 | 0x4c...c807 | |
| 01/03/2025 | 6:27:29 AM | sell | $1.27 | $0.06959 | 0.001814 | 0.00009899 | 18.33 | 0xe8...9359 | |
| 01/03/2025 | 6:27:17 AM | sell | $0.2494 | $0.06971 | 0.0003548 | 0.00009916 | 3.57 | 0xa4...3a3d | |
| 01/03/2025 | 6:26:11 AM | sell | $0.9521 | $0.0698 | 0.001354 | 0.0000993 | 13.63 | 0xc4...a0f7 |