- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 17,096.23
- Pooled WBNB:
- $0.9353
ACSI/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ACSI token on DEX Dinosaur Eggs is $0.0515. ACSI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.78. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $89,459.73. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,753.12. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,753.12.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $10.78 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.00005496, captured at 7:49 AM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.0515 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:30:44 PM | sell | $1.24 | $0.05163 | 0.00133 | 0.00005509 | 24.14 | 0x33...88ca | |
| 01/28/2026 | 11:30:49 PM | sell | $0.9745 | $0.0515 | 0.001039 | 0.00005496 | 18.92 | 0x95...d21b | |
| 01/28/2026 | 3:20:14 AM | buy | $0.2068 | $0.052 | 0.0002207 | 0.00005549 | 3.97 | 0x03...d4ff | |
| 01/28/2026 | 3:20:02 AM | buy | $0.1414 | $0.05198 | 0.0001509 | 0.00005547 | 2.72 | 0x89...69d6 | |
| 01/28/2026 | 3:19:53 AM | buy | $0.06544 | $0.05197 | 0.00006983 | 0.00005546 | 1.25 | 0x52...6c5d | |
| 01/28/2026 | 3:19:52 AM | buy | $1.14 | $0.0519 | 0.00122 | 0.00005538 | 22.02 | 0x9f...29f6 | |
| 01/28/2026 | 3:19:52 AM | sell | $5.29 | $0.05183 | 0.005647 | 0.00005531 | 102.08 | 0x82...62db | |
| 01/28/2026 | 3:19:50 AM | sell | $1.7 | $0.05224 | 0.001821 | 0.00005575 | 32.66 | 0xe9...ecc4 | |
| 01/27/2026 | 9:40:01 AM | sell | $0.08705 | $0.05235 | 0.00009289 | 0.00005586 | 1.66 | 0x21...75ad | |
| 01/27/2026 | 9:39:57 AM | sell | $1.13 | $0.05242 | 0.001207 | 0.00005594 | 21.57 | 0xe3...414b | |
| 01/27/2026 | 12:47:38 AM | buy | $0.9371 | $0.05275 | 0.001 | 0.00005629 | 17.76 | 0xa7...1f20 | |
| 01/26/2026 | 6:01:06 AM | buy | $0.1124 | $0.05269 | 0.0001199 | 0.00005622 | 2.13 | 0x2e...078b | |
| 01/26/2026 | 12:17:35 AM | sell | $3.21 | $0.05256 | 0.003434 | 0.00005608 | 61.24 | 0x67...f166 | |
| 01/24/2026 | 1:56:28 AM | sell | $1.62 | $0.05295 | 0.001729 | 0.0000565 | 30.61 | 0xd3...8c0d | |
| 01/24/2026 | 1:56:28 AM | sell | $0.9073 | $0.0528 | 0.0009682 | 0.00005634 | 17.18 | 0x91...23ab | |
| 01/23/2026 | 4:29:26 AM | buy | $0.06397 | $0.05336 | 0.00006826 | 0.00005694 | 1.19 | 0x21...062f | |
| 01/23/2026 | 4:29:03 AM | sell | $4.81 | $0.05333 | 0.005134 | 0.0000569 | 90.21 | 0x30...8da8 | |
| 01/23/2026 | 4:29:02 AM | sell | $1.53 | $0.05371 | 0.001632 | 0.00005731 | 28.48 | 0x6d...7d1b | |
| 01/21/2026 | 12:12:39 PM | buy | $3.54 | $0.05391 | 0.00378 | 0.00005752 | 65.71 | 0xea...2963 | |
| 01/18/2026 | 6:46:19 PM | buy | $0.1033 | $0.05369 | 0.0001102 | 0.00005729 | 1.92 | 0xb9...3a04 |