- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 16,040.94
- Pooled WBNB:
- $0.9963
ACSI/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ACSI token on DEX Dinosaur Eggs is $0.05617. ACSI price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.68. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $97,572.44. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,805.96. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,805.96.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $7.68 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.00006198, captured at 8:16 PM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.05617 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:52:59 PM | sell | $0.8495 | $0.05617 | 0.0009373 | 0.00006198 | 15.12 | 0xcd...fc79 | |
| 11/14/2025 | 12:39:13 PM | buy | $3.41 | $0.05544 | 0.003834 | 0.00006217 | 61.66 | 0xc2...587f | |
| 11/13/2025 | 4:58:02 PM | buy | $3.4 | $0.05837 | 0.003602 | 0.00006171 | 58.36 | 0x1b...ada5 | |
| 11/10/2025 | 12:54:14 AM | sell | $3.89 | $0.06242 | 0.003828 | 0.00006135 | 62.4 | 0x04...84f2 | |
| 11/06/2025 | 1:42:21 PM | buy | $1.4 | $0.05881 | 0.001479 | 0.00006187 | 23.9 | 0x23...d3dc | |
| 11/04/2025 | 6:23:02 AM | sell | $1.11 | $0.0592 | 0.001155 | 0.00006148 | 18.79 | 0xe8...c344 | |
| 11/04/2025 | 5:36:22 AM | buy | $4.92 | $0.05923 | 0.00512 | 0.0000616 | 83.1 | 0xaa...34a2 | |
| 11/02/2025 | 11:25:26 PM | sell | $0.6505 | $0.06606 | 0.0006002 | 0.00006096 | 9.84 | 0x34...1f70 | |
| 11/02/2025 | 11:24:07 PM | buy | $9.97 | $0.06609 | 0.009202 | 0.00006098 | 150.89 | 0x91...58fb | |
| 11/02/2025 | 11:24:14 PM | sell | $0.4454 | $0.06613 | 0.0004109 | 0.00006102 | 6.73 | 0x37...873f | |
| 11/02/2025 | 11:24:10 PM | sell | $1.2 | $0.06623 | 0.001112 | 0.00006111 | 18.19 | 0x1c...ce75 | |
| 11/02/2025 | 7:55:25 PM | buy | $0.8893 | $0.06513 | 0.0008233 | 0.00006029 | 13.65 | 0xb2...7781 | |
| 11/02/2025 | 7:55:30 PM | buy | $0.6505 | $0.06522 | 0.0006022 | 0.00006038 | 9.97 | 0xab...e71d | |
| 11/02/2025 | 7:54:29 PM | sell | $9.75 | $0.06528 | 0.00903 | 0.00006043 | 149.41 | 0x19...7cb2 | |
| 11/02/2025 | 7:47:45 PM | sell | $4.29 | $0.06613 | 0.003979 | 0.00006123 | 64.98 | 0x2d...6713 | |
| 11/02/2025 | 7:47:45 PM | buy | $10.36 | $0.06615 | 0.009598 | 0.00006125 | 156.68 | 0xd4...07b0 | |
| 11/02/2025 | 7:09:49 PM | buy | $0.739 | $0.06515 | 0.0006876 | 0.00006062 | 11.34 | 0xf5...11c6 | |
| 11/02/2025 | 7:08:53 PM | sell | $11.1 | $0.06482 | 0.01033 | 0.00006031 | 171.33 | 0x43...a5af | |
| 11/02/2025 | 7:08:53 PM | buy | $4.71 | $0.06482 | 0.004388 | 0.00006031 | 72.75 | 0x8d...e7be | |
| 11/02/2025 | 7:02:23 PM | buy | $9.05 | $0.06568 | 0.008378 | 0.0000608 | 137.79 | 0x79...398a |