- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 14,392.83
- Pooled WBNB:
- $1.1
ACSI/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ACSI token on DEX Dinosaur Eggs is $0.05531. ACSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $95,889.74. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,589.18. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,589.18.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.00007708, captured at 8:06 PM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.05531 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:33:03 AM | buy | $0.8856 | $0.05531 | 0.001234 | 0.00007708 | 16.01 | 0x9a...6184 | |
| 07/13/2025 | 5:22:31 PM | buy | $0.05679 | $0.05375 | 0.00008229 | 0.00007788 | 1.05 | 0xf7...a67c | |
| 07/13/2025 | 5:19:03 PM | buy | $0.324 | $0.05372 | 0.0004696 | 0.00007784 | 6.03 | 0x65...ae2d | |
| 07/13/2025 | 5:18:54 PM | buy | $0.137 | $0.05369 | 0.0001985 | 0.0000778 | 2.55 | 0x93...c4eb | |
| 07/13/2025 | 5:18:49 PM | buy | $0.8903 | $0.05361 | 0.00129 | 0.00007769 | 16.6 | 0x8e...cfcc | |
| 07/13/2025 | 5:18:48 PM | sell | $6.42 | $0.05368 | 0.009305 | 0.00007778 | 119.61 | 0x7b...400a | |
| 07/13/2025 | 2:42:57 PM | sell | $0.115 | $0.05431 | 0.0001661 | 0.00007845 | 2.11 | 0xec...8668 | |
| 07/13/2025 | 2:37:21 PM | buy | $0.6923 | $0.0546 | 0.001 | 0.00007886 | 12.67 | 0xa9...5062 | |
| 07/11/2025 | 11:20:14 AM | sell | $0.2218 | $0.05398 | 0.0003219 | 0.00007834 | 4.1 | 0xe0...cd9c | |
| 07/08/2025 | 2:23:10 PM | sell | $0.3223 | $0.05176 | 0.0004883 | 0.0000784 | 6.22 | 0xee...0c41 | |
| 07/08/2025 | 1:54:53 PM | sell | $0.06465 | $0.05178 | 0.00009794 | 0.00007844 | 1.24 | 0xc1...a098 | |
| 07/06/2025 | 5:38:46 AM | sell | $0.06701 | $0.0514 | 0.0001022 | 0.00007845 | 1.3 | 0xbb...d311 | |
| 07/03/2025 | 6:42:51 AM | sell | $0.3092 | $0.05191 | 0.0004676 | 0.00007849 | 5.95 | 0x9b...2c2a | |
| 07/03/2025 | 6:41:20 AM | sell | $0.05953 | $0.05193 | 0.071441 | 0.00007853 | 0.0001835 | 0x37...80ee | |
| 07/03/2025 | 6:38:58 AM | sell | $0.004496 | $0.05193 | 0.056799 | 0.00007853 | 0.08658 | 0x6d...0894 | |
| 07/03/2025 | 6:35:28 AM | sell | $0.5229 | $0.05197 | 0.0007907 | 0.00007858 | 10.06 | 0x20...5a05 | |
| 07/03/2025 | 6:34:17 AM | sell | $0.05829 | $0.05201 | 0.00008814 | 0.00007865 | 1.12 | 0xda...4800 | |
| 07/03/2025 | 6:26:05 AM | sell | $1 | $0.05208 | 0.001514 | 0.00007876 | 19.23 | 0x8e...d58e | |
| 07/03/2025 | 6:23:02 AM | sell | $0.5939 | $0.05219 | 0.0008982 | 0.00007893 | 11.38 | 0xa7...01a9 | |
| 07/03/2025 | 6:11:18 AM | sell | $3.17 | $0.05245 | 0.004803 | 0.00007933 | 60.54 | 0xa3...bbe8 |