- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 8,867.44
- Pooled WBNB:
- $1.78
ACSI/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ACSI token on DEX Dinosaur Eggs is $0.1184. ACSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $206,240.28. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $2,105.85. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $2,105.85.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.0002002, captured at 1:37 PM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.1184 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:22:34 PM | sell | $0.01 | $0.1184 | 0.00 | 0.0002002 | 0.06 | 0xdb...07af | |
| 2024.05.03 | 7:00:08 PM | sell | $0.31 | $0.1159 | 0.00 | 0.0002003 | 2.69 | 0x85...3292 | |
| 2024.05.03 | 2:46:31 PM | buy | $5.77 | $0.1156 | 0.01 | 0.0002004 | 49.89 | 0x0a...539f | |
| 2024.05.03 | 7:07:55 AM | buy | $0.25 | $0.1122 | 0.00 | 0.0001993 | 2.23 | 0xc7...4c28 | |
| 2024.05.03 | 7:06:55 AM | buy | $0.07 | $0.1121 | 0.00 | 0.0001991 | 0.64 | 0xf7...3d54 | |
| 2024.05.03 | 7:06:52 AM | buy | $0.82 | $0.1119 | 0.00 | 0.0001989 | 7.33 | 0x52...7d00 | |
| 2024.05.03 | 7:06:52 AM | sell | $5.89 | $0.1118 | 0.01 | 0.0001987 | 52.69 | 0xf7...e523 | |
| 2024.05.01 | 1:21:58 PM | sell | $0.17 | $0.11 | 0.00 | 0.0001999 | 1.56 | 0x5d...730d | |
| 2024.05.01 | 9:28:48 AM | buy | $0.01 | $0.1105 | 0.00 | 0.0002012 | 0.11 | 0x95...c399 | |
| 2024.04.30 | 11:03:40 PM | buy | $0.22 | $0.1161 | 0.00 | 0.0002011 | 1.91 | 0x71...b850 | |
| 2024.04.29 | 1:20:58 AM | sell | $0.14 | $0.1201 | 0.00 | 0.0001999 | 1.19 | 0xeb...c6e3 | |
| 2024.04.29 | 1:20:16 AM | buy | $12.48 | $0.1201 | 0.02 | 0.0002001 | 103.94 | 0xb3...c884 | |
| 2024.04.28 | 8:00:31 PM | buy | $0.15 | $0.1195 | 0.00 | 0.0001978 | 1.23 | 0x1e...ed5d | |
| 2024.04.28 | 10:46:49 AM | buy | $0.01 | $0.1195 | 0.00 | 0.0001978 | 0.08 | 0x71...daf5 | |
| 2024.04.26 | 1:12:21 PM | buy | $0.41 | $0.1187 | 0.00 | 0.0001977 | 3.48 | 0x40...db41 | |
| 2024.04.26 | 1:12:12 PM | buy | $0.36 | $0.1187 | 0.00 | 0.0001975 | 3.07 | 0xcc...f1fd | |
| 2024.04.26 | 1:12:09 PM | sell | $6.97 | $0.1187 | 0.01 | 0.0001976 | 58.70 | 0xd7...1353 | |
| 2024.04.26 | 11:27:11 AM | sell | $0.97 | $0.1202 | 0.00 | 0.0001991 | 8.03 | 0x39...85d7 | |
| 2024.04.26 | 11:23:46 AM | sell | $0.49 | $0.1203 | 0.00 | 0.0001993 | 4.10 | 0x2a...86b0 | |
| 2024.04.26 | 11:23:43 AM | buy | $7.19 | $0.1203 | 0.01 | 0.0001993 | 59.78 | 0x44...d2a3 |