- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 14,871.59
- Pooled WBNB:
- $1.07
ACSI/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of ACSI token on DEX Dinosaur Eggs is $0.07914. ACSI price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.80. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $137,462.94. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $2,351.27. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $2,351.27.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $6.80 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.00007227, captured at 12:31 AM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.07914 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:31:49 AM | buy | $0.8379 | $0.07914 | 0.0007652 | 0.00007227 | 10.58 | 0x59...bf27 | |
| 10/03/2025 | 4:07:44 AM | sell | $2.08 | $0.07891 | 0.001897 | 0.00007191 | 26.38 | 0x1f...a992 | |
| 10/02/2025 | 8:30:30 PM | sell | $3.88 | $0.07769 | 0.003612 | 0.00007228 | 49.97 | 0x53...6765 | |
| 10/01/2025 | 1:30:43 PM | buy | $0.8877 | $0.07454 | 0.0008681 | 0.0000729 | 11.9 | 0x08...cdf4 | |
| 10/01/2025 | 8:32:18 AM | sell | $4.31 | $0.07382 | 0.004252 | 0.0000727 | 58.49 | 0xf5...5e72 | |
| 09/28/2025 | 11:29:03 PM | sell | $5.1 | $0.07169 | 0.005218 | 0.00007334 | 71.15 | 0xf3...e8e8 | |
| 09/24/2025 | 7:57:35 PM | buy | $12.85 | $0.06932 | 0.01357 | 0.00007321 | 185.41 | 0x4a...21e7 | |
| 09/24/2025 | 7:57:34 PM | sell | $18.54 | $0.06929 | 0.01958 | 0.00007318 | 267.61 | 0x7d...5e4c | |
| 09/21/2025 | 2:26:04 PM | buy | $0.2214 | $0.075 | 0.0002213 | 0.00007495 | 2.95 | 0xb6...1261 | |
| 09/21/2025 | 9:14:13 AM | buy | $2.74 | $0.07373 | 0.002785 | 0.00007474 | 37.26 | 0x0d...f18d | |
| 09/21/2025 | 9:14:13 AM | sell | $9.59 | $0.07376 | 0.009729 | 0.00007477 | 130.11 | 0x79...c672 | |
| 09/21/2025 | 9:14:13 AM | sell | $3.46 | $0.07466 | 0.003514 | 0.00007568 | 46.43 | 0x43...b515 | |
| 09/20/2025 | 2:19:02 PM | sell | $2.24 | $0.0749 | 0.002277 | 0.00007608 | 29.93 | 0x16...be55 | |
| 09/17/2025 | 10:43:50 PM | sell | $1.47 | $0.07519 | 0.001498 | 0.00007634 | 19.62 | 0x53...2d68 | |
| 09/16/2025 | 10:27:51 PM | buy | $0.7452 | $0.07344 | 0.0007798 | 0.00007685 | 10.14 | 0x6b...557a | |
| 09/16/2025 | 5:12:07 PM | sell | $5.2 | $0.07255 | 0.005505 | 0.00007672 | 71.75 | 0x76...5217 | |
| 09/13/2025 | 7:03:15 PM | buy | $0.3775 | $0.07208 | 0.0004061 | 0.00007754 | 5.23 | 0x1d...b562 | |
| 09/13/2025 | 6:04:35 PM | buy | $0.1824 | $0.07204 | 0.0001962 | 0.0000775 | 2.53 | 0x1d...aaa8 | |
| 09/12/2025 | 5:44:55 PM | sell | $4.97 | $0.07093 | 0.005425 | 0.0000774 | 70.09 | 0x19...916e | |
| 09/11/2025 | 11:05:01 PM | sell | $0.649 | $0.07007 | 0.0007208 | 0.00007782 | 9.26 | 0x1d...ed8f |