- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 14,286.79
- Pooled WBNB:
- $1.11
ACSI/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of ACSI token on DEX Dinosaur Eggs is $0.06842. ACSI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.63. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $118,569.66. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,950.58. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,950.58.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $3.63 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.0000783, captured at 7:55 PM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.06842 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:18:41 PM | buy | $0.5952 | $0.06842 | 0.0006811 | 0.0000783 | 8.69 | 0x5b...4f34 | |
| 09/09/2025 | 4:04:56 PM | sell | $3.03 | $0.06818 | 0.003476 | 0.00007802 | 44.55 | 0xf0...648f | |
| 09/06/2025 | 1:00:07 PM | sell | $2.93 | $0.06773 | 0.003398 | 0.0000785 | 43.29 | 0xce...d15e | |
| 09/03/2025 | 3:28:19 AM | sell | $0.3875 | $0.06713 | 0.0004547 | 0.00007878 | 5.77 | 0xb2...3757 | |
| 08/29/2025 | 5:07:17 AM | sell | $0.1752 | $0.06924 | 0.000201 | 0.00007945 | 2.53 | 0x19...9de8 | |
| 08/29/2025 | 5:07:02 AM | sell | $0.2633 | $0.06927 | 0.0003022 | 0.00007949 | 3.8 | 0xb4...1f37 | |
| 08/29/2025 | 5:06:25 AM | sell | $0.1759 | $0.0693 | 0.0002019 | 0.00007952 | 2.53 | 0xea...50f9 | |
| 08/29/2025 | 5:06:06 AM | sell | $0.1233 | $0.06932 | 0.0001415 | 0.00007955 | 1.77 | 0x8f...0046 | |
| 08/29/2025 | 4:38:59 AM | sell | $0.3593 | $0.06949 | 0.0004115 | 0.00007959 | 5.17 | 0xad...05ff | |
| 08/29/2025 | 2:41:30 AM | sell | $0.2763 | $0.06963 | 0.000316 | 0.00007964 | 3.96 | 0x9f...9b59 | |
| 08/29/2025 | 2:40:57 AM | sell | $0.09241 | $0.06966 | 0.0001056 | 0.00007967 | 1.32 | 0x07...445a | |
| 08/29/2025 | 2:40:44 AM | sell | $0.09249 | $0.06967 | 0.0001057 | 0.00007968 | 1.32 | 0xa2...f370 | |
| 08/28/2025 | 7:34:29 AM | sell | $0.3617 | $0.06937 | 0.0004156 | 0.00007972 | 5.21 | 0xe4...694e | |
| 08/26/2025 | 12:40:38 AM | buy | $0.4728 | $0.0673 | 0.0005634 | 0.00008019 | 7.02 | 0xb9...0eaf | |
| 08/26/2025 | 12:40:03 AM | sell | $3.78 | $0.06713 | 0.004513 | 0.00007999 | 56.42 | 0x2c...5bc8 | |
| 08/25/2025 | 8:52:37 PM | buy | $2.91 | $0.06795 | 0.003457 | 0.00008055 | 42.91 | 0x66...21f9 | |
| 08/25/2025 | 3:15:38 PM | sell | $3.89 | $0.06958 | 0.004486 | 0.00008014 | 55.98 | 0xc5...d3d0 | |
| 08/25/2025 | 10:37:20 AM | buy | $1.07 | $0.06899 | 0.001262 | 0.00008085 | 15.61 | 0x65...82f7 | |
| 08/24/2025 | 6:28:55 PM | buy | $2.73 | $0.07023 | 0.003116 | 0.00008009 | 38.91 | 0xb9...43b9 | |
| 08/24/2025 | 10:00:50 AM | buy | $0.04142 | $0.0695 | 0.0000476 | 0.00007987 | 0.596 | 0x87...da45 |