WhatToFarm
/
Get started
12 Swap

Info about ACSI-WBNB pair

Price USD
$0.0287
Price
0.00004978 WBNB
TVL
$1,030.61
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x4B067c22A4eCb993f8E0499deabD4E8455948481
ACSI:
0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ACSI:
17,911.5
Pooled WBNB:
$0.8936

ACSI/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ACSI token on DEX Dinosaur Eggs is $0.0287. ACSI price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.99. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $49,857.33. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,030.62. The ACSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,030.62.

The total transactions of ACSI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ACSI/WBNB pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 ACSI to WBNB is 0.00004978, captured at 3:09 AM UTC.

The price of converting 1 ACSI to USD is $0.0287 today.

ACSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:59:52 AMsell$0.3821$0.02870.00066280.0000497813.31
0x6Fa...449E
0x91...bcc1
06/05/202612:13:47 PMbuy$1.19$0.029480.0020360.0000500440.68
0x6be...3c59
0x77...8a13
06/05/202612:13:48 PMsell$0.2329$0.029360.00039530.000049847.93
0x568...1aF9
0x3c...8782
06/05/202611:39:07 AMbuy$0.1775$0.029540.00030.000049916
0xf10...6439
0x60...0488
06/04/20265:23:01 AMbuy$2.12$0.029890.0035250.000049770.92
0x333...F78b
0x0b...c571
06/03/20263:30:39 AMbuy$2.3$0.031490.0036060.000049373.14
0x333...F78b
0x2f...edd5
05/30/20265:46:48 PMsell$2.33$0.034660.0032960.0000489967.27
0x111...6051
0xe5...bfac
05/30/20269:01:11 AMbuy$0.4402$0.033260.00065440.0000494313.23
0x6c9...0ab0
0xaf...9733
05/30/20269:01:06 AMsell$2.27$0.033150.0033760.0000492968.49
0x111...6051
0x92...742e
05/28/20269:29:07 PMsell$0.2698$0.031780.00042020.00004958.48
0xC3f...FD1d
0x4d...c27b
05/28/20269:24:40 PMsell$0.808$0.031850.0012570.0000495925.36
0x7b1...bD86
0xb0...251c
05/22/202611:35:25 PMbuy$0.297$0.032520.00045620.000049949.13
0x6c9...0ab0
0x87...ae0c
05/22/202611:35:12 PMsell$0.8122$0.032340.0012470.0000496825.1
0xd58...afD3
0x2f...61c5
05/19/20266:27:58 PMsell$0.8432$0.031880.0013170.0000498326.44
0xd96...9099
0xab...ec33
05/19/202610:23:47 AMbuy$0.5135$0.032090.00080240.0000501515.99
0x6c9...0ab0
0xce...13ab
05/17/202611:43:28 PMsell$0.6227$0.032130.00096640.0000498619.38
0xcdA...A15F
0x28...68a7
05/17/202612:56:49 AMbuy$2$0.032650.0030650.0000500561.23
0xf10...6439
0xf0...4904
05/16/20265:26:24 AMbuy$0.04811$0.033140.00007240.000049871.45
0xC3f...FD1d
0x0b...6dab
05/14/20265:38:25 PMsell$1.36$0.033940.0020040.0000496840.34
0x35E...Fcc8
0x8f...bccf
05/13/20261:16:39 AMsell$0.6721$0.033650.00099560.0000498519.97
0x111...6051
0xa4...915e