- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 14,685.29
- Pooled WBNB:
- $1.08
ACSI/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of ACSI token on DEX Dinosaur Eggs is $0.04403. ACSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $76,689.00. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,296.79. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,296.79.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.00007364, captured at 4:29 AM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.04403 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 2:50:17 AM | sell | $0.2382 | $0.04403 | 0.0003984 | 0.00007364 | 5.41 | 0xef...d847 | |
| 05/01/2025 | 9:23:38 PM | sell | $0.2934 | $0.04432 | 0.0004882 | 0.00007375 | 6.62 | 0xa1...b6ef | |
| 05/01/2025 | 4:34:28 PM | sell | $1.34 | $0.04456 | 0.002226 | 0.00007394 | 30.11 | 0x15...df5c | |
| 04/29/2025 | 10:42:19 PM | sell | $0.1904 | $0.04445 | 0.0003168 | 0.00007396 | 4.28 | 0x30...3637 | |
| 04/28/2025 | 10:01:51 AM | sell | $0.2663 | $0.04493 | 0.0004387 | 0.00007401 | 5.92 | 0xdb...db47 | |
| 04/28/2025 | 9:34:48 AM | buy | $5.97 | $0.04474 | 0.009859 | 0.00007381 | 133.56 | 0xb5...0cac | |
| 04/28/2025 | 7:51:48 AM | sell | $1.32 | $0.04412 | 0.00218 | 0.00007285 | 29.93 | 0xb6...5dc1 | |
| 04/28/2025 | 1:10:28 AM | sell | $0.8941 | $0.04416 | 0.00148 | 0.0000731 | 20.24 | 0x4c...3387 | |
| 04/28/2025 | 1:10:25 AM | sell | $0.7421 | $0.04427 | 0.001228 | 0.00007329 | 16.76 | 0x77...9fc0 | |
| 04/28/2025 | 1:10:25 AM | sell | $0.7942 | $0.04438 | 0.001314 | 0.00007346 | 17.89 | 0xd4...dcce | |
| 04/28/2025 | 1:10:25 AM | buy | $2.19 | $0.04455 | 0.003637 | 0.00007374 | 49.32 | 0x7d...6f9e | |
| 04/28/2025 | 1:10:04 AM | buy | $3.61 | $0.04415 | 0.005988 | 0.00007309 | 81.92 | 0x60...f5a2 | |
| 04/28/2025 | 1:09:52 AM | sell | $2.45 | $0.04381 | 0.00407 | 0.00007252 | 56.11 | 0xd7...6b38 | |
| 04/28/2025 | 1:09:46 AM | buy | $5.26 | $0.04389 | 0.008715 | 0.00007265 | 119.96 | 0xd5...0021 | |
| 04/28/2025 | 1:09:46 AM | buy | $13.42 | $0.04263 | 0.02221 | 0.00007056 | 314.78 | 0xd5...0021 | |
| 04/28/2025 | 1:09:46 AM | buy | $18.61 | $0.04378 | 0.03081 | 0.00007247 | 459.36 | 0xd5...0021 | |
| 04/28/2025 | 1:09:46 AM | sell | $74.37 | $0.04384 | 0.1231 | 0.00007257 | 1,696.19 | 0x9e...fdf1 | |
| 04/28/2025 | 1:09:43 AM | sell | $25.98 | $0.04411 | 0.04301 | 0.00007302 | 509.35 | 0xd8...163c | |
| 04/28/2025 | 1:00:40 AM | sell | $0.08398 | $0.05301 | 0.0001388 | 0.00008764 | 1.58 | 0xf7...18b8 | |
| 04/23/2025 | 2:34:29 PM | buy | $0.4987 | $0.05363 | 0.0008194 | 0.00008812 | 9.29 | 0xc8...c5d3 |