- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 15,115.37
- Pooled WBNB:
- $1.05
ACSI/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ACSI token on DEX Dinosaur Eggs is $0.07716. ACSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.62. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $134,022.33. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $2,335.55. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $2,335.55.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.00006964, captured at 2:45 PM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.07716 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:55:19 PM | sell | $0.6177 | $0.07716 | 0.0005575 | 0.00006964 | 8 | 0xad...9daa | |
| 10/18/2025 | 7:52:23 AM | sell | $4.43 | $0.07895 | 0.003924 | 0.00006994 | 56.11 | 0xb0...7fcb | |
| 10/17/2025 | 9:44:31 AM | buy | $3.85 | $0.07379 | 0.003675 | 0.00007037 | 52.21 | 0x07...91f4 | |
| 10/17/2025 | 9:44:31 AM | buy | $0.5312 | $0.07349 | 0.0005067 | 0.0000701 | 7.22 | 0x88...b095 | |
| 10/17/2025 | 7:12:14 AM | buy | $4.29 | $0.07573 | 0.00396 | 0.0000698 | 56.73 | 0x99...f23d | |
| 10/16/2025 | 2:25:07 AM | sell | $4.92 | $0.08275 | 0.004128 | 0.00006939 | 59.48 | 0x2d...bdad | |
| 10/15/2025 | 7:18:36 AM | buy | $1.68 | $0.08313 | 0.001419 | 0.00006999 | 20.28 | 0x22...ebd9 | |
| 10/14/2025 | 7:28:49 AM | sell | $0.8497 | $0.0836 | 0.0007067 | 0.00006953 | 10.16 | 0xb5...a953 | |
| 10/13/2025 | 5:58:30 PM | buy | $2.01 | $0.08823 | 0.001592 | 0.00006989 | 22.79 | 0xb9...85ea | |
| 10/13/2025 | 2:35:02 AM | buy | $0.3396 | $0.08838 | 0.000268 | 0.00006976 | 3.84 | 0xd6...e857 | |
| 10/12/2025 | 2:51:26 PM | sell | $5.83 | $0.08696 | 0.004674 | 0.00006964 | 67.11 | 0x75...2dde | |
| 10/12/2025 | 9:39:46 AM | sell | $4.23 | $0.08254 | 0.003597 | 0.00007018 | 51.25 | 0x78...d7a4 | |
| 10/11/2025 | 2:15:52 AM | sell | $4.94 | $0.0785 | 0.004452 | 0.00007072 | 62.95 | 0xf4...c7e3 | |
| 10/10/2025 | 10:15:23 PM | sell | $10.46 | $0.07827 | 0.009577 | 0.00007166 | 133.65 | 0xa2...c920 | |
| 10/10/2025 | 9:26:32 PM | sell | $2.49 | $0.07523 | 0.002405 | 0.00007246 | 33.2 | 0xec...1ba4 | |
| 10/10/2025 | 9:25:59 PM | sell | $4.37 | $0.07627 | 0.004184 | 0.00007291 | 57.38 | 0x1e...ab97 | |
| 10/10/2025 | 9:25:57 PM | buy | $21.42 | $0.07557 | 0.02048 | 0.00007224 | 283.48 | 0x2a...a939 | |
| 10/10/2025 | 8:16:46 PM | sell | $2.92 | $0.08658 | 0.002389 | 0.00007061 | 33.83 | 0x23...a504 | |
| 10/10/2025 | 8:04:09 PM | sell | $0.4688 | $0.08709 | 0.0003811 | 0.00007079 | 5.38 | 0x5a...71b2 | |
| 10/07/2025 | 11:50:11 AM | sell | $4.64 | $0.08936 | 0.003694 | 0.00007107 | 51.97 | 0xdc...d1bd |