WhatToFarm
/
Get started
12 Swap

Info about ACSI-WBNB pair

Price USD
$0.02628
Price
0.00003591 WBNB
TVL
$1,116.08
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0x4B067c22A4eCb993f8E0499deabD4E8455948481
ACSI:
0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ACSI:
21,231.17
Pooled WBNB:
$0.7626

ACSI/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ACSI token on DEX Dinosaur Eggs is $0.02628. ACSI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.79. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $45,647.03. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,116.08. The ACSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,116.08.

The total transactions of ACSI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ACSI/WBNB pool has a trading volume of $5.79 in the last 24 hours.

The exchange rate of 1 ACSI to WBNB is 0.00003591, captured at 8:24 AM UTC.

The price of converting 1 ACSI to USD is $0.02628 today.

ACSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20268:07:58 PMbuy$1.39$0.026290.0019110.0000359353.18
0x5DC...0920
0x5a...019c
10/24/20268:07:58 PMsell$4.39$0.026280.0060080.00003591167.28
0xA74...3188
0xf1...a983
10/19/20264:26:36 AMsell$1.72$0.026620.0023670.0000366364.62
0xcdA...A15F
0x86...3552
10/13/20269:36:20 AMsell$1.03$0.027290.0013890.0000368137.74
0xbA1...Abd5
0x56...c320
10/10/20264:54:25 AMsell$2.07$0.027640.0027810.0000370175.14
0x222...1FFd
0xdb...d9cd
10/08/20267:57:44 PMsell$1.49$0.027230.002040.0000372454.78
0x243...B7D1
0xfd...032a
10/08/20267:57:43 PMbuy$0.9122$0.027420.0012470.0000375133.25
0xE2E...6539
0x45...e7ad
10/08/20264:44:18 PMsell$0.9077$0.02720.0012440.0000372833.37
0x000...cf5b
0x3c...b6d6
10/08/20261:06:48 PMbuy$0.9694$0.028490.0012760.0000375134.01
0xd96...9099
0x1d...d28e
10/07/20267:23:38 AMsell$0.8712$0.028660.0011320.0000372730.39
0x30D...bEDb
0xd0...f63b
10/01/20269:26:04 PMbuy$0.77$0.028790.0010.0000373926.74
0x76b...cf68
0x73...46b8
10/01/20269:26:16 PMbuy$0.9063$0.028870.0011770.000037531.38
0x76b...cf68
0x6c...9f40
10/01/20269:13:38 AMsell$1.76$0.028480.0023120.0000372362.11
0x186...5Bd0
0x01...b3e1
09/29/20264:14:25 PMbuy$1.04$0.028310.0013870.000037536.99
0x9e2...93fe
0x63...82ea
09/20/20262:02:23 AMbuy$0.8625$0.028470.0011320.0000373830.29
0x748...2a50
0x82...782e
09/18/202611:13:35 PMbuy$0.3287$0.028480.00043050.000037311.54
0xA2E...189E
0x4b...06c6
09/18/202611:03:20 PMsell$5.3$0.028570.0069370.00003739185.51
0x30F...edF6
0xba...dc22
09/18/202611:03:19 PMsell$2.19$0.028930.0028660.0000378775.7
0x999...0515
0x83...36aa
09/13/20269:24:35 PMsell$6.72$0.027440.009310.00003797245.19
0x750...a8a3
0x8e...ce95
09/13/20269:24:35 PMbuy$3.64$0.027450.0050390.00003799132.63
0x333...F78b
0xcf...eb46