- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 13,541.51
- Pooled WBNB:
- $1.17
ACSI/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ACSI token on DEX Dinosaur Eggs is $0.05358. ACSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $92,794.89. The liquidity pool contract is 0x4B067c22A4eCb993f8E0499deabD4E8455948481 with total value locked (TVL) of $1,446.93. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x4B067c22A4eCb993f8E0499deabD4E8455948481 is $1,446.93.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.000087, captured at 3:32 AM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.05358 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:47:48 AM | buy | $0.05567 | $0.05358 | 0.00009039 | 0.000087 | 1.03 | 0xa6...bfc8 | |
| 03/30/2025 | 8:15:09 PM | buy | $0.004992 | $0.05249 | 0.058273 | 0.00008699 | 0.0951 | 0xa4...726c | |
| 03/29/2025 | 9:54:11 PM | buy | $0.004251 | $0.05239 | 0.057058 | 0.00008699 | 0.08113 | 0xeb...05f0 | |
| 03/29/2025 | 10:08:02 AM | buy | $0.112 | $0.05259 | 0.0001853 | 0.00008697 | 2.13 | 0x98...1019 | |
| 03/29/2025 | 9:41:29 AM | buy | $0.2043 | $0.05264 | 0.0003375 | 0.00008693 | 3.88 | 0x5c...5e9a | |
| 03/29/2025 | 9:39:20 AM | sell | $5.92 | $0.05276 | 0.009781 | 0.00008711 | 112.27 | 0x9e...d8b6 | |
| 03/25/2025 | 8:02:09 AM | buy | $0.6979 | $0.05633 | 0.001093 | 0.00008828 | 12.38 | 0x19...c4d7 | |
| 03/25/2025 | 8:01:42 AM | sell | $0.9751 | $0.05601 | 0.001528 | 0.00008779 | 17.4 | 0xe2...f62c | |
| 03/20/2025 | 6:24:29 PM | sell | $0.2555 | $0.0545 | 0.0004123 | 0.00008793 | 4.68 | 0x48...2708 | |
| 03/20/2025 | 6:23:02 PM | sell | $0.3118 | $0.05454 | 0.0005031 | 0.000088 | 5.71 | 0x90...c83b | |
| 03/20/2025 | 6:22:53 PM | buy | $1.45 | $0.05478 | 0.002352 | 0.00008839 | 26.6 | 0x17...ad1a | |
| 03/17/2025 | 7:19:54 AM | buy | $0.3724 | $0.05553 | 0.0005913 | 0.00008817 | 6.7 | 0x28...48bf | |
| 03/17/2025 | 7:19:30 AM | buy | $0.2417 | $0.05549 | 0.0003837 | 0.0000881 | 4.35 | 0x66...c972 | |
| 03/17/2025 | 7:18:03 AM | buy | $1.68 | $0.05534 | 0.002674 | 0.00008787 | 30.43 | 0x64...20ed | |
| 03/17/2025 | 7:16:03 AM | buy | $2.31 | $0.05515 | 0.003672 | 0.0000874 | 42.01 | 0xdf...060d | |
| 03/17/2025 | 7:16:03 AM | sell | $10.18 | $0.0554 | 0.01614 | 0.0000878 | 183.84 | 0x6d...2664 | |
| 03/17/2025 | 4:23:18 AM | buy | $1.08 | $0.05646 | 0.001711 | 0.00008941 | 19.13 | 0x8d...8f98 | |
| 03/17/2025 | 4:21:15 AM | sell | $5.28 | $0.05643 | 0.008364 | 0.00008938 | 93.58 | 0x5d...d7c6 | |
| 03/16/2025 | 9:41:28 PM | buy | $0.437 | $0.05443 | 0.0007265 | 0.00009049 | 8.02 | 0xc7...7114 | |
| 03/16/2025 | 9:41:22 PM | buy | $1.63 | $0.05428 | 0.00271 | 0.00009023 | 30.03 | 0x09...ad6b |