WhatToFarm
/
Get started
12 Swap

Info about ACS-WBNB pair

Price USD
$0.1474
Price
0.0002328 WBNB
TVL
$1,446.13
MKT CAP
$246.4K
5m
0%
1h
0%
4h
-1.03%
24h
-0.92%
Share
TXNS
6
Buys
5
Sells
1
Volume
12
Telegram price alerts
Pair:
0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391
ACS:
0x4197C6EF3879a08cD51e5560da5064B773aa1d29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ACS:
4,903.81
Pooled WBNB:
$1.14

ACS/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ACS token on DEX Dinosaur Eggs is $0.1474. ACS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.65. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $246,363.55. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $1,446.14. The ACS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $1,446.14.

The total transactions of ACS/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ACS/WBNB pool has a trading volume of $11.65 in the last 24 hours.

The exchange rate of 1 ACS to WBNB is 0.0002328, captured at 5:02 PM UTC.

The price of converting 1 ACS to USD is $0.1474 today.

ACS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20264:53:11 PMbuy$2.4$0.14740.0037920.000232816.28
0x222...1FFd
0x52...3341
02/08/20261:14:30 PMbuy$0.01846$0.14890.000028760.0002320.1239
0xC3f...FD1d
0x29...f535
02/08/20264:07:42 AMbuy$0.1566$0.14920.00024350.0002321.04
0x7AF...195b
0x53...3e57
02/08/20264:06:11 AMbuy$0.1234$0.14910.0001920.00023190.8281
0x7AF...195b
0xbc...7e04
02/08/20263:59:17 AMbuy$1.61$0.14870.0025050.000231310.82
0x6c9...0ab0
0xff...388d
02/08/20263:59:12 AMsell$7.34$0.1490.011410.000231849.25
0x580...2Bc3
0x8c...51e0
02/07/20262:30:09 PMsell$0.2617$0.14920.00041070.00023421.75
0x008...0000
0xa4...b424
02/06/20265:07:08 PMsell$0.1471$0.15430.00022340.00023430.9536
0xC3f...FD1d
0x1a...2bba
02/06/202612:17:46 AMbuy$0.4697$0.13810.00080130.00023563.4
0x7AF...195b
0x92...9861
02/05/20268:59:36 PMbuy$0.1666$0.14520.00027010.00023541.14
0x7AF...195b
0xfc...b9e0
02/05/20263:21:11 PMbuy$1.73$0.15490.0026280.000234811.19
0x7Df...93C0
0xa2...0066
02/05/20265:31:14 AMbuy$0.2958$0.21940.00031570.00023421.34
0x7d1...61AD
0x0d...8e3e
02/04/20266:20:48 PMbuy$1.71$0.2190.0018290.00023377.82
0x398...A54D
0x3e...f427
02/04/20266:16:22 PMbuy$0.2207$0.21860.00023550.00023331
0x7ee...3604
0x03...9fef
02/04/20266:19:59 AMsell$0.0428$0.21730.000045670.00023190.1969
0x7AF...195b
0x8b...d1a3
02/04/20265:35:11 AMbuy$0.01484$0.21860.000015840.00023330.06788
0xC3f...FD1d
0xeb...7055
02/04/20261:53:33 AMbuy$0.02404$0.21860.000025660.00023330.1099
0x7AF...195b
0x38...f873
01/31/20266:17:51 PMbuy$1.76$0.21820.0018820.00023298.08
0x398...A54D
0x16...56bf
01/31/20264:19:43 PMbuy$0.2079$0.21780.00022180.00023250.9543
0x7d1...61AD
0x8a...76a0
01/30/202612:07:46 AMsell$0.1218$0.21650.00012990.0002310.5624
0x7AF...195b
0x33...d206