- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 3,953.37
- Pooled WBNB:
- $1.41
ACS/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of ACS token on DEX Dinosaur Eggs is $0.2345. ACS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $390,868.54. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $1,849.10. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $1,849.10.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0003588, captured at 2:58 PM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.2345 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:17:11 AM | buy | $0.00004969 | $0.2345 | 0.077601 | 0.0003588 | 0.0002118 | 0x61...ff8f | |
| 06/01/2025 | 9:14:16 AM | buy | $0.052916 | $0.2345 | 0.084461 | 0.0003588 | 0.00001243 | 0xdd...9c83 | |
| 05/31/2025 | 11:52:31 PM | sell | $4.68 | $0.2365 | 0.007093 | 0.0003584 | 19.78 | 0x5e...1ba3 | |
| 05/31/2025 | 6:58:20 PM | sell | $0.0003006 | $0.2369 | 0.064571 | 0.0003602 | 0.001268 | 0x59...17a3 | |
| 05/31/2025 | 6:08:35 PM | sell | $0.1526 | $0.2369 | 0.0002321 | 0.0003603 | 0.6443 | 0xdf...02bb | |
| 05/31/2025 | 10:57:20 AM | buy | $0.05488 | $0.2371 | 0.087459 | 0.0003625 | 0.00002057 | 0x14...cdec | |
| 05/31/2025 | 10:57:14 AM | sell | $0.063103 | $0.2357 | 0.094743 | 0.0003603 | 0.051316 | 0x04...0d2d | |
| 05/31/2025 | 10:57:20 AM | buy | $0.051222 | $0.2371 | 0.081868 | 0.0003625 | 0.055152 | 0x7a...3e29 | |
| 05/31/2025 | 10:57:20 AM | buy | $0.0562 | $0.2371 | 0.089478 | 0.0003625 | 0.00002614 | 0x62...a25c | |
| 05/30/2025 | 2:51:44 PM | sell | $0.004264 | $0.241 | 0.056375 | 0.0003603 | 0.01769 | 0xfc...fbd2 | |
| 05/26/2025 | 1:07:05 PM | sell | $3.29 | $0.244 | 0.00488 | 0.0003616 | 13.49 | 0x94...8342 | |
| 05/23/2025 | 11:09:50 PM | sell | $3.5 | $0.2407 | 0.005302 | 0.0003642 | 14.56 | 0x43...e164 | |
| 05/23/2025 | 8:58:04 AM | sell | $0.000138 | $0.2497 | 0.062019 | 0.0003655 | 0.0005525 | 0x7d...95fb | |
| 05/23/2025 | 8:57:28 AM | sell | $0.051473 | $0.2497 | 0.082156 | 0.0003655 | 0.055899 | 0xdf...8152 | |
| 05/23/2025 | 8:56:43 AM | sell | $0.0001649 | $0.2497 | 0.062414 | 0.0003655 | 0.0006605 | 0x5c...2c5c | |
| 05/21/2025 | 10:17:02 PM | sell | $0.09129 | $0.2462 | 0.0001355 | 0.0003655 | 0.3706 | 0x52...5fc7 | |
| 05/21/2025 | 10:14:04 PM | sell | $0.00001002 | $0.2462 | 0.071487 | 0.0003656 | 0.00004068 | 0x21...0dbc | |
| 05/21/2025 | 10:14:01 PM | sell | $0.01947 | $0.2463 | 0.0000289 | 0.0003656 | 0.07906 | 0xe5...c117 | |
| 05/21/2025 | 7:21:28 PM | sell | $0.002447 | $0.2444 | 0.05366 | 0.0003656 | 0.01001 | 0xc4...be3f | |
| 05/21/2025 | 6:31:15 PM | sell | $0.1041 | $0.2445 | 0.0001557 | 0.0003656 | 0.4258 | 0xf6...b648 |