- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 3,982.02
- Pooled WBNB:
- $1.4
ACS/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ACS token on DEX Dinosaur Eggs is $0.3317. ACS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.58. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $553,828.39. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $2,639.00. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $2,639.00.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $5.58 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0003527, captured at 3:35 PM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.3317 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:36:01 PM | sell | $5.41 | $0.3317 | 0.005754 | 0.0003527 | 16.31 | 0x9c...f4f2 | |
| 09/13/2025 | 11:18:40 AM | sell | $0.168 | $0.3332 | 0.0001786 | 0.0003542 | 0.5043 | 0x1f...9efc | |
| 09/11/2025 | 8:29:35 PM | buy | $0.1715 | $0.3195 | 0.0001913 | 0.0003564 | 0.5367 | 0xc3...e802 | |
| 09/11/2025 | 4:03:18 AM | buy | $0.145 | $0.3185 | 0.0001622 | 0.0003563 | 0.4554 | 0xe9...90a2 | |
| 09/10/2025 | 2:27:35 PM | sell | $5.91 | $0.3209 | 0.006551 | 0.0003557 | 18.41 | 0x75...06bd | |
| 09/09/2025 | 9:50:30 AM | sell | $0.056113 | $0.3152 | 0.086931 | 0.0003574 | 0.00001939 | 0xfa...dd08 | |
| 09/08/2025 | 11:18:27 PM | sell | $0.3077 | $0.3147 | 0.0003496 | 0.0003575 | 0.9778 | 0x75...a25c | |
| 09/08/2025 | 11:11:48 PM | sell | $0.2473 | $0.3148 | 0.000281 | 0.0003577 | 0.7857 | 0x85...cac1 | |
| 09/08/2025 | 9:07:37 PM | sell | $2.26 | $0.3148 | 0.002581 | 0.0003584 | 7.2 | 0xaf...96b0 | |
| 09/08/2025 | 11:39:27 AM | sell | $0.2275 | $0.315 | 0.0002593 | 0.0003591 | 0.7221 | 0x8c...f8e8 | |
| 09/08/2025 | 11:39:26 AM | sell | $0.2578 | $0.3151 | 0.0002938 | 0.0003592 | 0.8179 | 0xa7...a7e3 | |
| 09/07/2025 | 4:18:23 AM | sell | $2.04 | $0.3117 | 0.002361 | 0.0003599 | 6.56 | 0xe7...715e | |
| 09/05/2025 | 8:16:14 PM | sell | $1.5 | $0.307 | 0.001768 | 0.000361 | 4.89 | 0x7a...bb51 | |
| 09/05/2025 | 7:27:05 AM | buy | $0.0121127 | $0.3081 | 0.015133 | 0.0003636 | 0.0123657 | 0x6e...5f7f | |
| 09/02/2025 | 1:35:13 PM | sell | $0.2304 | $0.3072 | 0.0002711 | 0.0003615 | 0.75 | 0x76...0aab | |
| 09/02/2025 | 4:39:22 AM | sell | $1.79 | $0.3088 | 0.00211 | 0.0003621 | 5.82 | 0x78...64ac | |
| 08/31/2025 | 6:05:56 PM | sell | $4.62 | $0.3148 | 0.005345 | 0.0003639 | 14.68 | 0xd1...3d26 | |
| 08/29/2025 | 2:45:29 PM | sell | $3.67 | $0.3188 | 0.004271 | 0.0003707 | 11.52 | 0x1f...6bae | |
| 08/29/2025 | 12:27:13 PM | sell | $7.14 | $0.3201 | 0.008344 | 0.0003739 | 22.31 | 0xc4...b6e4 | |
| 08/28/2025 | 10:35:05 AM | sell | $0.4945 | $0.3264 | 0.0005699 | 0.0003763 | 1.51 | 0xde...46c3 |