- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 3,440.41
- Pooled WBNB:
- $1.62
ACS/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ACS token on DEX Dinosaur Eggs is $0.3297. ACS price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.38. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $552,699.40. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $2,275.41. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $2,275.41.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0004706, captured at 10:01 AM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.3297 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:12:56 AM | sell | $0.1244 | $0.3297 | 0.0001776 | 0.0004706 | 0.3774 | 0xc7...dae6 | |
| 01/21/2025 | 11:09:17 PM | sell | $0.7704 | $0.3257 | 0.001113 | 0.000471 | 2.36 | 0x5b...c083 | |
| 01/21/2025 | 10:21:26 PM | sell | $0.2764 | $0.3264 | 0.0003991 | 0.0004714 | 0.8466 | 0x7e...d2cf | |
| 01/21/2025 | 7:03:38 PM | sell | $1.21 | $0.328 | 0.001742 | 0.000472 | 3.69 | 0x05...9bc1 | |
| 01/19/2025 | 7:54:08 PM | sell | $0.4597 | $0.3331 | 0.0006525 | 0.0004727 | 1.38 | 0xc1...aa7a | |
| 01/19/2025 | 11:43:59 AM | sell | $5.04 | $0.3249 | 0.007376 | 0.0004751 | 15.52 | 0xbe...9f3c | |
| 01/19/2025 | 11:42:35 AM | buy | $6.89 | $0.3264 | 0.01008 | 0.0004771 | 21.12 | 0x27...b9ce | |
| 01/19/2025 | 10:13:23 AM | buy | $0.1384 | $0.327 | 0.0002007 | 0.0004742 | 0.4233 | 0x7c...cbde | |
| 01/18/2025 | 4:01:50 PM | sell | $0.4669 | $0.3311 | 0.0006648 | 0.0004714 | 1.41 | 0x3f...b6c0 | |
| 01/17/2025 | 1:29:43 PM | buy | $0.8955 | $0.3429 | 0.001238 | 0.0004741 | 2.61 | 0x96...d563 | |
| 01/17/2025 | 11:19:55 AM | sell | $0.1804 | $0.3392 | 0.0002506 | 0.000471 | 0.532 | 0xda...bf63 | |
| 01/17/2025 | 3:29:22 AM | sell | $0.155 | $0.3359 | 0.0002175 | 0.0004711 | 0.4616 | 0x6c...8dda | |
| 01/16/2025 | 4:02:09 PM | sell | $3.68 | $0.3339 | 0.005221 | 0.0004727 | 11.04 | 0xb2...5fd7 | |
| 01/15/2025 | 2:42:45 PM | sell | $3.15 | $0.3322 | 0.004523 | 0.0004756 | 9.51 | 0x71...e4bf | |
| 01/15/2025 | 5:25:30 AM | sell | $0.0832 | $0.3336 | 0.0001189 | 0.0004769 | 0.2493 | 0x56...98dd | |
| 01/14/2025 | 9:43:48 PM | sell | $0.07844 | $0.3324 | 0.0001125 | 0.000477 | 0.2359 | 0x61...9e53 | |
| 01/14/2025 | 7:36:09 PM | sell | $0.04843 | $0.3325 | 0.00006947 | 0.000477 | 0.1456 | 0xe0...5d0f | |
| 01/14/2025 | 11:01:15 AM | sell | $0.1327 | $0.3314 | 0.0001911 | 0.0004771 | 0.4005 | 0xb0...3321 | |
| 01/13/2025 | 10:37:18 PM | sell | $1.21 | $0.3272 | 0.001772 | 0.0004777 | 3.71 | 0x22...821d | |
| 01/13/2025 | 8:15:30 PM | buy | $0.06741 | $0.3232 | 0.0001003 | 0.000481 | 0.2085 | 0x3d...0c76 |