- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 3,858.87
- Pooled WBNB:
- $1.44
ACS/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ACS token on DEX Dinosaur Eggs is $0.2377. ACS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.02. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $398,632.25. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $1,840.74. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $1,840.74.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $4.02 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0003743, captured at 8:42 PM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.2377 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:22:20 PM | sell | $0.00001593 | $0.2377 | 0.072507 | 0.0003743 | 0.000067 | 0x6c...9975 | |
| 05/09/2025 | 6:22:12 PM | sell | $0.00003915 | $0.2377 | 0.076162 | 0.0003743 | 0.0001646 | 0xb0...20b6 | |
| 05/09/2025 | 6:19:47 PM | sell | $0.1486 | $0.2378 | 0.000234 | 0.0003743 | 0.6251 | 0xcb...5484 | |
| 05/09/2025 | 3:47:59 PM | sell | $0.052041 | $0.2374 | 0.083219 | 0.0003744 | 0.058598 | 0xc9...b2af | |
| 05/09/2025 | 12:59:37 PM | sell | $0.08934 | $0.2388 | 0.00014 | 0.0003744 | 0.3739 | 0x37...ff73 | |
| 05/09/2025 | 5:43:20 AM | sell | $0.2968 | $0.2347 | 0.0004736 | 0.0003746 | 1.26 | 0x93...f177 | |
| 05/09/2025 | 5:41:52 AM | sell | $3.48 | $0.2357 | 0.005559 | 0.0003761 | 14.77 | 0xfa...293e | |
| 05/08/2025 | 2:10:43 PM | sell | $0.00003473 | $0.2324 | 0.075642 | 0.0003776 | 0.0001494 | 0x99...0ffd | |
| 05/07/2025 | 6:08:51 AM | sell | $1.26 | $0.2288 | 0.002091 | 0.0003781 | 5.53 | 0xb3...edfe | |
| 05/06/2025 | 2:50:13 AM | sell | $2.3 | $0.227 | 0.003849 | 0.0003797 | 10.13 | 0xc7...7e84 | |
| 05/04/2025 | 10:39:47 PM | buy | $0.08591 | $0.225 | 0.0001462 | 0.0003829 | 0.3817 | 0x9d...1913 | |
| 05/02/2025 | 7:44:25 AM | buy | $0.08829 | $0.2287 | 0.0001478 | 0.0003829 | 0.386 | 0x68...ab42 | |
| 05/01/2025 | 9:39:08 PM | buy | $0.04113 | $0.23 | 0.00006845 | 0.0003828 | 0.1787 | 0x23...369b | |
| 05/01/2025 | 9:32:00 PM | buy | $0.0263 | $0.23 | 0.00004377 | 0.0003828 | 0.1143 | 0x61...14ef | |
| 05/01/2025 | 9:25:18 PM | buy | $0.1498 | $0.2299 | 0.0002493 | 0.0003827 | 0.6516 | 0xf3...b2ac | |
| 05/01/2025 | 9:23:38 PM | buy | $0.2918 | $0.2298 | 0.0004856 | 0.0003825 | 1.26 | 0xa1...b6ef | |
| 05/01/2025 | 9:20:47 PM | buy | $0.278 | $0.2295 | 0.0004627 | 0.0003819 | 1.21 | 0x0b...d248 | |
| 05/01/2025 | 9:20:44 PM | sell | $8.58 | $0.2303 | 0.01429 | 0.0003832 | 37.28 | 0xe9...bc7c | |
| 04/29/2025 | 10:39:52 PM | sell | $2.64 | $0.2333 | 0.004407 | 0.0003881 | 11.35 | 0x87...c36a | |
| 04/28/2025 | 1:09:58 AM | sell | $2.36 | $0.2358 | 0.003911 | 0.0003903 | 10.01 | 0x81...9e27 |