- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 2,601.38
- Pooled WBNB:
- $2.14
ACS/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ACS token on DEX Dinosaur Eggs is $0.4637. ACS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $772,724.20. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $2,405.40. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $2,405.40.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0008242, captured at 9:26 AM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.4637 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:32:34 AM | buy | $0.05 | $0.4637 | 0.00 | 0.0008242 | 0.11 | 0x4d...3f99 | |
| 2024.05.02 | 6:32:36 PM | buy | $0.06 | $0.463 | 0.00 | 0.0008242 | 0.14 | 0x79...d83b | |
| 2024.05.01 | 7:10:34 PM | buy | $0.11 | $0.4615 | 0.00 | 0.000824 | 0.24 | 0x8a...fca7 | |
| 2024.05.01 | 1:31:49 PM | buy | $0.42 | $0.4527 | 0.00 | 0.0008237 | 0.94 | 0xf8...ffc3 | |
| 2024.05.01 | 8:22:51 AM | buy | $0.60 | $0.4438 | 0.00 | 0.0008229 | 1.35 | 0x66...59a8 | |
| 2024.05.01 | 7:45:23 AM | buy | $1.41 | $0.4511 | 0.00 | 0.0008215 | 3.12 | 0x00...0471 | |
| 2024.04.25 | 1:12:09 AM | buy | $0.97 | $0.4974 | 0.00 | 0.0008199 | 1.96 | 0x4a...6ec3 | |
| 2024.04.25 | 1:11:54 AM | sell | $16.79 | $0.5005 | 0.03 | 0.000825 | 33.56 | 0xb3...d927 | |
| 2024.04.24 | 9:32:28 PM | sell | $0.47 | $0.5064 | 0.00 | 0.000836 | 0.93 | 0xad...fa31 | |
| 2024.04.24 | 11:16:53 AM | sell | $0.01 | $0.5142 | 0.00 | 0.0008363 | 0.02 | 0xbd...cac1 | |
| 2024.04.22 | 5:08:38 PM | buy | $0.00 | $0.5016 | 0.00 | 0.0008415 | 0.01 | 0x9c...33d8 | |
| 2024.04.22 | 9:20:50 AM | buy | $2.97 | $0.5091 | 0.00 | 0.0008395 | 5.84 | 0x17...4623 | |
| 2024.04.22 | 9:20:50 AM | buy | $0.05 | $0.5103 | 0.00 | 0.0008415 | 0.10 | 0x62...88e5 | |
| 2024.04.22 | 5:14:03 AM | sell | $0.16 | $0.4989 | 0.00 | 0.0008327 | 0.32 | 0x92...2d7a | |
| 2024.04.22 | 4:56:09 AM | sell | $0.21 | $0.4988 | 0.00 | 0.000833 | 0.42 | 0xb8...afd5 | |
| 2024.04.21 | 6:55:25 PM | sell | $0.04 | $0.48 | 0.00 | 0.0008331 | 0.07 | 0x6c...f95b | |
| 2024.04.21 | 6:55:13 PM | sell | $0.24 | $0.4801 | 0.00 | 0.0008333 | 0.50 | 0x7e...0686 | |
| 2024.04.21 | 7:41:57 AM | sell | $0.01 | $0.4824 | 0.00 | 0.0008335 | 0.02 | 0xed...a4ff | |
| 2024.04.21 | 7:41:57 AM | sell | $0.02 | $0.4824 | 0.00 | 0.0008335 | 0.05 | 0xc9...342a | |
| 2024.04.21 | 7:41:48 AM | sell | $0.43 | $0.4826 | 0.00 | 0.0008338 | 0.90 | 0xd1...81f1 |