- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 3,279.24
- Pooled WBNB:
- $1.7
ACS/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ACS token on DEX Dinosaur Eggs is $0.3511. ACS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $588,578.19. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $2,309.61. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $2,309.61.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0005179, captured at 8:21 PM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.3511 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:28:02 AM | sell | $0.2091 | $0.3511 | 0.0003084 | 0.0005179 | 0.5955 | 0xa9...71ab | |
| 12/20/2024 | 7:05:20 PM | sell | $0.2349 | $0.3471 | 0.0003508 | 0.0005181 | 0.677 | 0x59...ab81 | |
| 12/20/2024 | 10:37:59 AM | buy | $0.6238 | $0.3307 | 0.0009828 | 0.000521 | 1.88 | 0xa2...5a51 | |
| 12/18/2024 | 11:27:44 PM | buy | $0.2973 | $0.3596 | 0.0004304 | 0.0005206 | 0.8267 | 0xcb...43c9 | |
| 12/18/2024 | 7:43:13 PM | buy | $1.99 | $0.3712 | 0.002792 | 0.0005196 | 5.37 | 0xd4...9119 | |
| 12/17/2024 | 10:07:49 PM | sell | $0.1644 | $0.3757 | 0.0002257 | 0.0005157 | 0.4377 | 0xeb...a5fc | |
| 12/17/2024 | 7:53:29 PM | sell | $2.84 | $0.3728 | 0.003944 | 0.000517 | 7.62 | 0x74...2dca | |
| 12/16/2024 | 8:34:21 PM | sell | $6.61 | $0.3777 | 0.009127 | 0.000521 | 17.51 | 0x2e...b162 | |
| 12/16/2024 | 8:16:09 PM | sell | $0.5722 | $0.3798 | 0.0007894 | 0.000524 | 1.5 | 0x67...f29a | |
| 12/16/2024 | 8:15:00 PM | sell | $0.2717 | $0.38 | 0.000375 | 0.0005244 | 0.7151 | 0x02...571f | |
| 12/16/2024 | 1:41:31 PM | buy | $3.68 | $0.3731 | 0.0052 | 0.000526 | 9.88 | 0xf7...cb8d | |
| 12/16/2024 | 1:34:31 PM | buy | $0.3065 | $0.3724 | 0.0004315 | 0.0005243 | 0.823 | 0xfc...05e0 | |
| 12/16/2024 | 6:54:34 AM | sell | $12.73 | $0.3747 | 0.01789 | 0.0005265 | 33.98 | 0xe3...9d7f | |
| 12/15/2024 | 12:52:06 PM | buy | $1.12 | $0.3811 | 0.001575 | 0.0005348 | 2.94 | 0x37...a098 | |
| 12/12/2024 | 8:32:55 PM | buy | $0.2686 | $0.3771 | 0.0003804 | 0.0005341 | 0.7121 | 0x8c...e9f6 | |
| 12/12/2024 | 2:47:08 PM | sell | $2.19 | $0.3795 | 0.00307 | 0.0005318 | 5.77 | 0xe0...b707 | |
| 12/12/2024 | 9:58:35 AM | sell | $4.62 | $0.3869 | 0.006398 | 0.0005347 | 11.96 | 0x65...f98a | |
| 12/12/2024 | 7:42:05 AM | buy | $0.07567 | $0.3872 | 0.0001055 | 0.0005399 | 0.1953 | 0xcd...8b69 | |
| 12/12/2024 | 6:45:29 AM | buy | $0.09191 | $0.3864 | 0.0001284 | 0.0005398 | 0.2378 | 0xfe...a3d5 | |
| 12/12/2024 | 6:05:59 AM | buy | $5.69 | $0.3845 | 0.007962 | 0.0005373 | 14.81 | 0x80...ce51 |