- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 4,213.25
- Pooled WBNB:
- $1.32
ACS/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ACS token on DEX Dinosaur Eggs is $0.228. ACS price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.49. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $382,221.04. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $1,927.05. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $1,927.05.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0003141, captured at 8:14 PM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.228 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:04:48 PM | sell | $0.1396 | $0.228 | 0.0001923 | 0.0003141 | 0.6123 | 0x81...7e3a | |
| 07/16/2025 | 9:59:26 PM | sell | $0.1124 | $0.2241 | 0.0001577 | 0.0003142 | 0.5019 | 0x9e...d712 | |
| 07/16/2025 | 9:46:13 PM | sell | $0.2365 | $0.2242 | 0.0003317 | 0.0003143 | 1.05 | 0xfe...1413 | |
| 07/14/2025 | 5:06:14 AM | sell | $0.0964 | $0.2197 | 0.000138 | 0.0003147 | 0.4386 | 0xae...dd9b | |
| 07/08/2025 | 7:37:07 PM | sell | $0.187 | $0.2078 | 0.0002833 | 0.0003148 | 0.9 | 0xec...b400 | |
| 07/08/2025 | 1:54:55 PM | sell | $0.06434 | $0.2078 | 0.00009747 | 0.0003149 | 0.3095 | 0x29...57b7 | |
| 07/03/2025 | 6:26:08 AM | buy | $0.1366 | $0.2094 | 0.0002065 | 0.0003167 | 0.6521 | 0x27...b302 | |
| 07/03/2025 | 6:26:05 AM | sell | $18.49 | $0.2122 | 0.02796 | 0.0003209 | 87.12 | 0x42...b9b6 | |
| 07/03/2025 | 6:26:05 AM | buy | $0.7248 | $0.2092 | 0.001096 | 0.0003164 | 3.46 | 0x8e...d58e | |
| 07/03/2025 | 6:12:11 AM | sell | $0.006978 | $0.2167 | 0.00001055 | 0.0003277 | 0.0322 | 0x86...6325 | |
| 07/03/2025 | 6:12:11 AM | buy | $0.4252 | $0.2179 | 0.000643 | 0.0003295 | 1.95 | 0x36...1181 | |
| 07/03/2025 | 6:12:10 AM | buy | $0.026 | $0.2178 | 0.00003933 | 0.0003293 | 0.1194 | 0x71...b41a | |
| 07/03/2025 | 6:11:29 AM | sell | $0.7563 | $0.2166 | 0.001143 | 0.0003276 | 3.49 | 0x50...8bda | |
| 07/03/2025 | 6:11:19 AM | sell | $3.2 | $0.2176 | 0.004844 | 0.0003291 | 14.71 | 0x2d...a97c | |
| 07/03/2025 | 6:09:53 AM | sell | $4.36 | $0.2194 | 0.006608 | 0.0003319 | 19.91 | 0x28...054c | |
| 07/03/2025 | 6:07:56 AM | buy | $0.1517 | $0.2218 | 0.0002295 | 0.0003354 | 0.6842 | 0xf5...6a16 | |
| 07/03/2025 | 6:07:43 AM | buy | $11.4 | $0.2189 | 0.01724 | 0.0003311 | 52.06 | 0x98...a049 | |
| 07/03/2025 | 6:07:42 AM | sell | $21.87 | $0.2202 | 0.03307 | 0.000333 | 99.31 | 0x03...e30f | |
| 07/02/2025 | 9:12:37 PM | sell | $0.7345 | $0.2267 | 0.001106 | 0.0003414 | 3.24 | 0x88...dc9d | |
| 06/29/2025 | 11:54:23 AM | sell | $0.1305 | $0.223 | 0.0002007 | 0.0003429 | 0.5853 | 0x9c...130d |