Info about ACS-WBNB pair
- Pooled ACS:
- 4,015.64
- Pooled WBNB:
- $1.39
ACS/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of ACS token on DEX Dinosaur Eggs is $0.2237. ACS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.78. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $374,416.34. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $1,799.16. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $1,799.16.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0003463, captured at 9:23 AM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.2237 today.
ACS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 11:20:43 PM | sell | $1.77 | $0.2237 | 0.002748 | 0.0003463 | 7.93 | 0xa5...c345 | |
06/24/2025 | 8:33:38 PM | sell | $0.051248 | $0.2231 | 0.081942 | 0.000347 | 0.055596 | 0xb1...aa49 | |
06/24/2025 | 8:33:38 PM | sell | $0.06452 | $0.2231 | 0.0001003 | 0.000347 | 0.2891 | 0x74...141c | |
06/24/2025 | 8:33:35 PM | sell | $0.0004049 | $0.2231 | 0.066299 | 0.0003471 | 0.001814 | 0x57...83f2 | |
06/24/2025 | 8:33:34 PM | sell | $0.326 | $0.2232 | 0.0005071 | 0.0003472 | 1.46 | 0xec...edba | |
06/24/2025 | 8:32:43 PM | sell | $0.053439 | $0.2233 | 0.085349 | 0.0003473 | 0.0000154 | 0x2e...47f6 | |
06/24/2025 | 8:32:22 PM | sell | $0.00129 | $0.2233 | 0.052007 | 0.0003473 | 0.005777 | 0x92...3022 | |
06/24/2025 | 8:30:25 PM | sell | $0.2194 | $0.2233 | 0.0003413 | 0.0003474 | 0.9824 | 0x03...9045 | |
06/24/2025 | 3:58:28 AM | sell | $0.01702 | $0.2219 | 0.00002666 | 0.0003475 | 0.07672 | 0xef...54eb | |
06/23/2025 | 9:48:06 PM | sell | $0.06279 | $0.2201 | 0.00009913 | 0.0003475 | 0.2852 | 0x52...fd03 | |
06/23/2025 | 1:27:26 PM | sell | $1.92 | $0.2153 | 0.003122 | 0.0003483 | 8.96 | 0x1b...8e43 | |
06/16/2025 | 11:02:02 PM | sell | $1.27 | $0.2284 | 0.001943 | 0.0003496 | 5.55 | 0x2b...afe7 | |
06/16/2025 | 10:53:49 PM | sell | $0.03932 | $0.2287 | 0.00006018 | 0.0003501 | 0.1718 | 0x0c...8355 | |
06/14/2025 | 8:26:22 PM | sell | $2.4 | $0.2251 | 0.003744 | 0.0003511 | 10.66 | 0xff...38c8 | |
06/13/2025 | 4:11:00 PM | buy | $0.052949 | $0.2313 | 0.084515 | 0.0003541 | 0.00001275 | 0x7e...d78a | |
06/13/2025 | 4:11:00 PM | buy | $0.064912 | $0.2313 | 0.09752 | 0.0003541 | 0.052123 | 0xc5...32bb | |
06/13/2025 | 4:10:51 PM | sell | $1.91 | $0.2304 | 0.002931 | 0.0003527 | 8.31 | 0x4f...dfb3 | |
06/13/2025 | 4:11:00 PM | buy | $0.054388 | $0.2313 | 0.086718 | 0.0003541 | 0.00001897 | 0xb5...c521 | |
06/12/2025 | 4:20:01 AM | sell | $0.00001195 | $0.2355 | 0.071794 | 0.0003535 | 0.00005075 | 0xf9...3d01 | |
06/10/2025 | 10:54:28 PM | sell | $0.04321 | $0.2373 | 0.00006438 | 0.0003535 | 0.1821 | 0xb5...fb5b |