- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 3,709.72
- Pooled WBNB:
- $1.5
ACS/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ACS token on DEX Dinosaur Eggs is $0.2465. ACS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $412,292.80. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $1,830.24. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $1,830.24.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0004048, captured at 8:10 AM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.2465 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:29:23 PM | buy | $3.39 | $0.2465 | 0.005567 | 0.0004048 | 13.75 | 0x7c...1df7 | |
| 11/20/2024 | 5:47:56 PM | sell | $3.33 | $0.2441 | 0.005496 | 0.0004023 | 13.66 | 0x80...4ab6 | |
| 11/20/2024 | 5:47:17 PM | buy | $6.55 | $0.2447 | 0.01081 | 0.0004033 | 26.8 | 0xe8...ee13 | |
| 11/20/2024 | 5:46:08 PM | sell | $7.5 | $0.2435 | 0.01236 | 0.0004013 | 30.81 | 0xfa...2649 | |
| 11/19/2024 | 4:39:07 PM | buy | $0.5672 | $0.2499 | 0.0009233 | 0.0004068 | 2.26 | 0x99...c497 | |
| 11/19/2024 | 4:14:01 PM | sell | $0.3982 | $0.2479 | 0.0006494 | 0.0004043 | 1.6 | 0xa3...ced2 | |
| 11/19/2024 | 4:13:52 PM | buy | $5.39 | $0.2481 | 0.0088 | 0.0004046 | 21.74 | 0xc7...a29e | |
| 11/19/2024 | 4:13:43 PM | buy | $6.49 | $0.2449 | 0.01059 | 0.0003994 | 26.52 | 0x32...1e72 | |
| 11/19/2024 | 9:40:43 AM | sell | $0.3873 | $0.2426 | 0.0006294 | 0.0003943 | 1.59 | 0xb2...bc99 | |
| 11/19/2024 | 12:34:04 AM | buy | $0.01281 | $0.2453 | 0.00002073 | 0.0003969 | 0.05224 | 0x28...a1d9 | |
| 11/18/2024 | 10:08:31 PM | buy | $0.0154 | $0.2457 | 0.00002488 | 0.0003969 | 0.06269 | 0x3c...2544 | |
| 11/18/2024 | 10:07:46 PM | sell | $1.35 | $0.2446 | 0.002189 | 0.000395 | 5.54 | 0xb4...bdf9 | |
| 11/18/2024 | 10:07:40 PM | buy | $0.9667 | $0.2462 | 0.001561 | 0.0003976 | 3.92 | 0xbb...9b8e | |
| 11/18/2024 | 10:07:40 PM | buy | $0.7037 | $0.2457 | 0.001136 | 0.0003969 | 2.86 | 0x13...4089 | |
| 11/18/2024 | 10:07:01 PM | buy | $0.7066 | $0.2454 | 0.001141 | 0.0003963 | 2.87 | 0x9f...3c79 | |
| 11/18/2024 | 10:06:40 PM | sell | $9.22 | $0.2462 | 0.01489 | 0.0003976 | 37.45 | 0x3c...9d4d | |
| 11/18/2024 | 10:06:34 PM | sell | $18.01 | $0.2535 | 0.02909 | 0.0004094 | 71.07 | 0x5f...eca2 | |
| 11/18/2024 | 6:13:31 PM | sell | $0.1844 | $0.2589 | 0.0002974 | 0.0004174 | 0.7124 | 0x85...2511 | |
| 11/15/2024 | 8:58:35 PM | buy | $0.7979 | $0.2583 | 0.001296 | 0.0004196 | 3.08 | 0x18...29e4 | |
| 11/14/2024 | 8:46:14 AM | sell | $0.5296 | $0.2698 | 0.0008187 | 0.000417 | 1.96 | 0xa8...4ffd |