- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- ACS-WBNB LPs
Info about ACS-WBNB pair
- Pooled ACS:
- 3,675.25
- Pooled WBNB:
- $1.52
ACS/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ACS token on DEX Dinosaur Eggs is $0.2503. ACS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.52. ACS token contract is 0x4197C6EF3879a08cD51e5560da5064B773aa1d29 with a market cap $418,973.30. The liquidity pool contract is 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 with total value locked (TVL) of $1,842.61. The ACS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACS/WBNB now?
The current liquidity of ACS/WBNB with the contract address 0xa6df26f8d0Fc91CfD22DF8443b7F2F8586E4c391 is $1,842.61.
How many transactions are there in the ACS/WBNB pool in the last 24 hours?
The total transactions of ACS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ACS/WBNB pool in the last 24 hours?
ACS/WBNB pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 ACS to WBNB?
The exchange rate of 1 ACS to WBNB is 0.0004132, captured at 3:36 AM UTC.
How much is 1 ACS in dollars?
The price of converting 1 ACS to USD is $0.2503 today.
ACS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:20:11 PM | sell | $1.51 | $0.2503 | 0.002505 | 0.0004132 | 6.06 | 0x20...75ba | |
| 04/01/2025 | 12:56:18 AM | sell | $3.52 | $0.2514 | 0.005819 | 0.0004155 | 14 | 0xdc...f767 | |
| 03/29/2025 | 9:41:29 AM | sell | $0.205 | $0.2526 | 0.0003386 | 0.0004171 | 0.8117 | 0x5c...5e9a | |
| 03/29/2025 | 4:11:53 AM | buy | $0.03894 | $0.2566 | 0.00006369 | 0.0004197 | 0.1517 | 0x05...b044 | |
| 03/28/2025 | 7:12:25 PM | buy | $0.03464 | $0.2607 | 0.00005577 | 0.0004197 | 0.1328 | 0xab...f988 | |
| 03/27/2025 | 10:58:51 PM | sell | $0.04674 | $0.2655 | 0.00007343 | 0.0004172 | 0.176 | 0x8e...6815 | |
| 03/27/2025 | 8:20:27 PM | sell | $0.1185 | $0.2659 | 0.0001859 | 0.0004173 | 0.4456 | 0x5c...eb43 | |
| 03/27/2025 | 7:53:41 AM | sell | $0.1639 | $0.2639 | 0.0002593 | 0.0004174 | 0.6212 | 0x51...1868 | |
| 03/25/2025 | 1:06:54 AM | sell | $0.06059 | $0.265 | 0.00009546 | 0.0004175 | 0.2286 | 0x11...216a | |
| 03/24/2025 | 7:56:51 PM | sell | $0.1131 | $0.2642 | 0.0001787 | 0.0004176 | 0.4281 | 0x77...d46d | |
| 03/21/2025 | 6:16:12 PM | sell | $0.1807 | $0.2646 | 0.0002852 | 0.0004177 | 0.6829 | 0x3d...4594 | |
| 03/20/2025 | 6:24:29 PM | sell | $1.48 | $0.2593 | 0.002388 | 0.0004184 | 5.7 | 0x1b...c68c | |
| 03/20/2025 | 6:24:11 PM | sell | $11.28 | $0.2628 | 0.0182 | 0.0004241 | 42.92 | 0x9f...4bbf | |
| 03/20/2025 | 6:23:02 PM | sell | $0.3925 | $0.266 | 0.0006334 | 0.0004293 | 1.47 | 0xed...5f28 | |
| 03/20/2025 | 6:22:50 PM | buy | $10.85 | $0.2647 | 0.01751 | 0.0004272 | 40.98 | 0x96...d913 | |
| 03/17/2025 | 5:12:50 PM | sell | $0.9449 | $0.2625 | 0.001512 | 0.0004202 | 3.59 | 0xed...64bc | |
| 03/17/2025 | 7:15:06 AM | sell | $4.12 | $0.2666 | 0.006543 | 0.0004225 | 15.48 | 0xcd...edec | |
| 03/17/2025 | 4:32:42 AM | sell | $0.4158 | $0.2669 | 0.0006614 | 0.0004244 | 1.55 | 0xce...cc93 | |
| 03/16/2025 | 9:29:55 PM | sell | $2.13 | $0.256 | 0.003547 | 0.0004256 | 8.33 | 0x6d...e60a | |
| 03/16/2025 | 9:29:55 PM | sell | $2.82 | $0.2574 | 0.004691 | 0.0004279 | 10.96 | 0xbc...4964 |