- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 9.7
- Pooled WBNB:
- $2.8
AAVE/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $174.78. AAVE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $76.24. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $69,728,033.37. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $3,382.06. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $3,382.06.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $76.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.29, captured at 2:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $174.78 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:54:37 AM | buy | $0.6025 | $174.78 | 0.001 | 0.29 | 0.003447 | 0x71...fc52 | |
| 05/08/2025 | 1:37:44 AM | buy | $1.49 | $174.81 | 0.002483 | 0.2897 | 0.00857 | 0x00...b65e | |
| 05/08/2025 | 1:04:21 AM | buy | $2.36 | $174.46 | 0.003915 | 0.289 | 0.01354 | 0xce...5ff4 | |
| 05/08/2025 | 1:02:29 AM | buy | $1.74 | $173.97 | 0.002886 | 0.2883 | 0.01001 | 0x12...64a2 | |
| 05/08/2025 | 12:57:30 AM | buy | $3.1 | $173.3 | 0.005147 | 0.2875 | 0.0179 | 0x5d...b95b | |
| 05/07/2025 | 11:08:27 PM | buy | $2.82 | $172.22 | 0.004703 | 0.2865 | 0.01641 | 0xe2...9bc0 | |
| 05/07/2025 | 11:05:04 PM | buy | $1.28 | $171.8 | 0.00213 | 0.2858 | 0.007452 | 0xa4...2191 | |
| 05/07/2025 | 10:42:22 PM | buy | $3.21 | $171.26 | 0.005345 | 0.285 | 0.01875 | 0x8a...f63e | |
| 05/07/2025 | 10:40:04 PM | buy | $1.12 | $170.81 | 0.001871 | 0.2843 | 0.006583 | 0xce...fac5 | |
| 05/07/2025 | 10:09:33 PM | buy | $2.9 | $170.19 | 0.004841 | 0.2836 | 0.01706 | 0x1b...0fc0 | |
| 05/07/2025 | 6:08:29 PM | sell | $3.21 | $169.13 | 0.005367 | 0.2819 | 0.01903 | 0xe4...7280 | |
| 05/07/2025 | 4:52:30 PM | sell | $0.7487 | $169.5 | 0.001248 | 0.2826 | 0.004417 | 0x92...80d8 | |
| 05/07/2025 | 4:35:46 PM | sell | $0.7896 | $169.64 | 0.001316 | 0.2829 | 0.004654 | 0x9d...5ec0 | |
| 05/07/2025 | 4:19:05 PM | sell | $1.77 | $170.23 | 0.002956 | 0.2833 | 0.01043 | 0x4d...1edf | |
| 05/07/2025 | 2:54:47 PM | sell | $1.65 | $171.64 | 0.002731 | 0.2839 | 0.009621 | 0x5c...62cd | |
| 05/07/2025 | 2:08:55 PM | buy | $1.69 | $173.06 | 0.002789 | 0.2856 | 0.009765 | 0xc0...2c0d | |
| 05/07/2025 | 2:07:31 PM | buy | $3.69 | $172.51 | 0.0061 | 0.2847 | 0.02142 | 0xcf...3085 | |
| 05/07/2025 | 2:05:41 PM | buy | $3.1 | $171.82 | 0.005117 | 0.2835 | 0.01804 | 0x81...ed0b | |
| 05/07/2025 | 2:04:50 PM | buy | $1.55 | $171.34 | 0.002573 | 0.2828 | 0.009099 | 0x16...fb5b | |
| 05/07/2025 | 12:48:53 PM | sell | $5.97 | $171.28 | 0.009839 | 0.2818 | 0.03491 | 0x21...f2e3 |