WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$98.51
Price
0.1698 WBNB
TVL
$2,596.36
MKT CAP
$39.4M
5m
0%
1h
0%
4h
-0.75%
24h
4.59%
Share
TXNS
53
Buys
32
Sells
21
Volume
62
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
13.16
Pooled WBNB:
$2.23

AAVE/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $98.51. AAVE price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $61.82. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,404,498.57. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $2,596.37. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $2,596.37.

The total transactions of AAVE/WBNB is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

AAVE/WBNB pool has a trading volume of $61.82 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1698, captured at 12:16 AM UTC.

The price of converting 1 AAVE to USD is $98.51 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:04:48 PMsell$2.7$98.510.004670.16980.0275
0x532...8E97
0x6a...ab03
07/14/20269:26:26 PMsell$0.6735$98.790.001160.17020.006816
0xBDb...f0d1
0x29...cb5d
07/14/20268:08:21 PMbuy$0.4566$99.470.00078650.17130.00459
0xBDb...f0d1
0x9d...639b
07/14/20268:08:14 PMbuy$0.4014$99.410.00069150.17120.004038
0xBDb...f0d1
0xca...3154
07/14/20268:03:47 PMbuy$1.41$99.250.002430.17090.01421
0xBDb...f0d1
0x80...24ea
07/14/20267:30:13 PMsell$1.41$98.640.0024390.16990.01435
0x6A0...2056
0x68...7035
07/14/20266:48:20 PMsell$0.8011$98.720.0013810.17020.008114
0xBDb...f0d1
0x58...6f4d
07/14/20266:30:26 PMsell$0.5716$98.870.00098530.17040.005781
0xBDb...f0d1
0x9b...3fe3
07/14/20266:23:43 PMsell$0.4497$98.980.0007750.17050.004543
0xBDb...f0d1
0x32...e72a
07/14/20266:14:18 PMsell$0.9224$99.10.0015890.17070.009307
0xBDb...f0d1
0xbc...b3cd
07/14/20266:08:36 PMsell$0.7754$99.260.0013350.17090.007812
0xaB1...E2bA
0x13...7899
07/14/20264:56:34 PMbuy$0.4249$100.10.00073030.1720.004244
0xBDb...f0d1
0x6a...89b8
07/14/20264:04:29 PMsell$1.23$99.660.0021130.17110.01235
0xBDb...f0d1
0xb8...b55a
07/14/20263:51:48 PMsell$1.63$100.060.0028040.17150.01634
0xaB1...E2bA
0x65...3ea3
07/14/20263:39:05 PMsell$1.57$100.530.0027030.17220.01569
0xBDb...f0d1
0x2d...30d9
07/14/20263:26:46 PMbuy$1.32$100.790.0022710.17330.0131
0xBDb...f0d1
0x6d...4614
07/14/20263:25:54 PMbuy$1.36$100.620.0023510.17290.01359
0xBDb...f0d1
0x4e...9aa7
07/14/20263:25:34 PMbuy$1.06$100.440.0018290.17260.01059
0xBDb...f0d1
0x2c...fc99
07/14/20263:25:01 PMbuy$2.69$100.140.0046290.17210.02688
0x57e...78e5
0xf0...9de2
07/14/20263:17:18 PMbuy$2.82$99.430.0048670.17140.02838
0xCbE...4064
0x4b...208a