WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$113.07
Price
0.1758 WBNB
TVL
$2,890.73
MKT CAP
$45.2M
5m
0%
1h
0%
4h
-0.83%
24h
-1.04%
Share
TXNS
41
Buys
20
Sells
21
Volume
198
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
12.76
Pooled WBNB:
$2.24

AAVE/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $113.07. AAVE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $197.70. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $45,228,532.21. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $2,890.73. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $2,890.73.

The total transactions of AAVE/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

AAVE/WBNB pool has a trading volume of $197.70 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1758, captured at 5:01 PM UTC.

The price of converting 1 AAVE to USD is $113.07 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20263:50:28 PMsell$2.21$113.070.0034450.17580.01959
0x36d...ecd2
0x04...f553
02/08/20263:42:01 PMsell$1.53$113.60.0023880.17620.01354
0x36d...ecd2
0xef...7b74
02/08/20263:24:31 PMsell$1.6$113.810.002490.17660.01409
0x36d...ecd2
0xa7...05db
02/08/20261:20:47 PMbuy$1.41$114.480.0021980.17770.01236
0x36d...ecd2
0x6d...d0f5
02/08/20261:08:14 PMbuy$1.45$113.970.0022620.17730.01275
0x36d...ecd2
0xe7...09d6
02/08/202612:40:43 PMsell$6.14$113.410.0095290.17580.05417
0x6AF...1371
0x73...caee
02/08/202612:40:44 PMbuy$4.2$113.940.0065270.17670.03694
0x70e...20dD
0x07...f47f
02/08/202612:39:16 PMbuy$1.48$114.450.0022960.17750.01293
0x36d...ecd2
0x17...6620
02/08/202612:36:14 PMbuy$1.94$114.020.0030240.1770.01708
0x36d...ecd2
0xbc...a879
02/08/202612:36:09 PMbuy$5.18$113.460.0080510.17620.04568
0x737...CB57
0x6b...2502
02/08/202612:36:08 PMsell$9.5$113.120.014760.17560.08404
0x2e7...e267
0xd0...5643
02/08/202611:35:09 AMbuy$2.87$114.30.004460.17750.02511
0x36d...ecd2
0x9d...edd3
02/08/202611:30:01 AMbuy$1.43$113.70.0022260.1770.01257
0x36d...ecd2
0xc6...9f81
02/08/202611:19:52 AMbuy$2.19$113.360.0034190.17650.01936
0x36d...ecd2
0x3a...b60e
02/08/202611:03:11 AMbuy$1.57$112.760.0024530.17610.01392
0x36d...ecd2
0x8c...d608
02/08/20269:55:12 AMbuy$1.04$112.930.0016230.17580.009232
0x36d...ecd2
0x5a...ed96
02/08/20267:06:22 AMbuy$1.42$112.490.0022170.17550.01263
0x36d...ecd2
0x37...5684
02/08/20265:35:20 AMbuy$0.05985$112.590.00009320.17530.0005315
0x150...8864
0x47...543c
02/08/20264:50:59 AMbuy$0.108$112.520.00016830.17530.0009602
0xC3f...FD1d
0xf6...e73c
02/08/20263:40:01 AMbuy$0.01448$113.310.00002240.17530.0001278
0x3e0...0655
0x8a...3055