WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$178.99
Price
0.2268 WBNB
TVL
$4,114.75
MKT CAP
$71.6M
5m
0%
1h
0.14%
4h
-0.78%
24h
-1.68%
Share
TXNS
44
Buys
18
Sells
26
Volume
152
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
11.47
Pooled WBNB:
$2.6

AAVE/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $178.99. AAVE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $151.58. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $71,596,414.09. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $4,114.75. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $4,114.75.

The total transactions of AAVE/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

AAVE/WBNB pool has a trading volume of $151.58 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2268, captured at 6:26 PM UTC.

The price of converting 1 AAVE to USD is $178.99 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:25:54 PMsell$3.22$178.990.0040870.22680.01802
0x3E2...4bfa
0xce...acb1
10/03/20265:20:21 PMsell$3.38$179.750.0042860.22750.01883
0xaB1...E2bA
0x7d...6df3
10/03/20265:05:49 PMsell$3.94$178.740.0050510.22910.02204
0x396...12FE
0x67...4615
10/03/20263:56:03 PMsell$4.25$179.180.005470.230.02377
0x611...9004
0xc7...82ca
10/03/20263:05:27 PMsell$3.93$179.780.0050560.2310.02189
0xD95...cBab
0xaa...6573
10/03/20263:00:49 PMsell$3.93$180.480.0050590.23180.02181
0xd5d...7FB2
0x69...09a2
10/03/20262:19:16 PMsell$3.4$180.390.0043890.23270.01886
0xaB1...E2bA
0xf4...2d38
10/03/202612:43:32 PMsell$3.97$180.040.0051520.23350.02205
0x9Ac...B5A1
0xaa...7cb3
10/03/202612:42:49 PMsell$3.9$180.740.0050710.23440.02162
0x192...B6e5
0x0e...86af
10/03/202612:36:56 PMsell$3.64$181.410.0047270.23530.02008
0xBDb...f0d1
0xa6...acf5
10/03/202612:15:46 PMsell$3.05$181.970.0039570.23610.01676
0x41f...6718
0xcd...d8fe
10/03/202611:47:40 AMbuy$2.67$182.890.0034770.23750.01463
0xBDb...f0d1
0xb2...c432
10/03/202611:36:45 AMbuy$3.07$182.260.0039980.23690.01687
0xd26...6406
0x47...0822
10/03/202610:11:00 AMbuy$2.91$181.520.0037880.23620.01603
0xA85...941D
0x14...fe23
10/03/20268:19:36 AMbuy$2.72$180.340.0035590.23550.0151
0xBDb...f0d1
0x12...9cd2
10/03/20267:20:54 AMbuy$2.95$179.930.0038580.23490.01642
0xaB1...E2bA
0x7e...d2f3
10/03/20266:57:49 AMbuy$2.43$179.530.0031830.23430.01358
0xBDb...f0d1
0xfd...5be5
10/03/20265:33:18 AMbuy$2.92$179.320.0038090.23360.0163
0xBDb...f0d1
0xe6...83fb
10/03/20265:31:07 AMbuy$3.68$178.690.0048060.23290.02063
0xaB1...E2bA
0x45...7753
10/03/20265:24:58 AMbuy$2.88$178.170.0037630.23210.01621
0xaB1...E2bA
0x63...0dfb