- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 12.73
- Pooled WBNB:
- $2.23
AAVE/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $149.58. AAVE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $67.47. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $59,834,421.86. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $3,817.47. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $3,817.47.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $67.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.175, captured at 10:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.58 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:57:00 PM | sell | $2.41 | $149.58 | 0.00283 | 0.175 | 0.01617 | 0xe8...2c54 | |
| 12/29/2025 | 8:09:01 PM | sell | $2.06 | $149.17 | 0.002429 | 0.1754 | 0.01384 | 0x9c...b8d7 | |
| 12/29/2025 | 7:41:27 PM | sell | $2.62 | $150.29 | 0.003074 | 0.1759 | 0.01747 | 0x8d...3e99 | |
| 12/29/2025 | 6:35:30 PM | sell | $1.64 | $150.73 | 0.001927 | 0.1762 | 0.01093 | 0x20...e811 | |
| 12/29/2025 | 5:40:30 PM | sell | $2.4 | $150.94 | 0.002809 | 0.1766 | 0.0159 | 0x9c...efae | |
| 12/29/2025 | 2:05:12 PM | sell | $2.48 | $150.97 | 0.002915 | 0.1771 | 0.01645 | 0xd6...5af3 | |
| 12/29/2025 | 8:19:19 AM | buy | $3.34 | $152.95 | 0.0039 | 0.1781 | 0.0219 | 0x4f...eeb1 | |
| 12/29/2025 | 8:08:32 AM | buy | $0.1484 | $153.33 | 0.0001721 | 0.1777 | 0.000968 | 0x27...af0a | |
| 12/29/2025 | 8:08:24 AM | buy | $2.19 | $153.14 | 0.002545 | 0.1775 | 0.01433 | 0x8d...1875 | |
| 12/29/2025 | 8:07:58 AM | buy | $0.06152 | $152.2 | 0.00007169 | 0.1773 | 0.0004041 | 0xf0...41ec | |
| 12/29/2025 | 8:06:27 AM | buy | $0.7523 | $152.14 | 0.0008767 | 0.1772 | 0.004945 | 0xab...a765 | |
| 12/29/2025 | 8:06:26 AM | buy | $0.4059 | $152.05 | 0.000473 | 0.1771 | 0.002669 | 0xc1...007e | |
| 12/29/2025 | 8:06:18 AM | sell | $8.48 | $151.77 | 0.009889 | 0.1768 | 0.05591 | 0x42...4f8d | |
| 12/29/2025 | 8:05:32 AM | sell | $2.85 | $152.67 | 0.003329 | 0.1779 | 0.01871 | 0x4e...9736 | |
| 12/29/2025 | 8:03:27 AM | sell | $4.52 | $154.02 | 0.005248 | 0.1785 | 0.02938 | 0xd4...184d | |
| 12/29/2025 | 7:59:41 AM | sell | $2.17 | $154.55 | 0.002523 | 0.1792 | 0.01407 | 0xd3...06ae | |
| 12/29/2025 | 7:52:24 AM | sell | $2.76 | $154.94 | 0.003209 | 0.1796 | 0.01786 | 0x6b...4f87 | |
| 12/29/2025 | 7:09:31 AM | sell | $4.12 | $155.89 | 0.004767 | 0.1802 | 0.02644 | 0xec...4794 | |
| 12/29/2025 | 6:35:08 AM | sell | $1.62 | $156.18 | 0.001885 | 0.1808 | 0.01042 | 0xa4...b7a1 | |
| 12/29/2025 | 5:04:33 AM | sell | $2.6 | $157.04 | 0.00301 | 0.1812 | 0.01661 | 0xab...9e92 |