WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$126.08
Price
0.1757 WBNB
TVL
$3,285.03
MKT CAP
$50.4M
5m
-0.14%
1h
-0.24%
4h
1.09%
24h
0.12%
Share
TXNS
36
Buys
26
Sells
10
Volume
52
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
12.99
Pooled WBNB:
$2.28

AAVE/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $126.08. AAVE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $51.74. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $50,433,001.18. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $3,285.04. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $3,285.04.

The total transactions of AAVE/WBNB is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

AAVE/WBNB pool has a trading volume of $51.74 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1757, captured at 3:17 PM UTC.

The price of converting 1 AAVE to USD is $126.08 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20263:16:19 PMsell$1.27$126.080.001780.17570.01013
0xBDb...f0d1
0xbb...7640
09/13/20263:15:02 PMsell$0.383$126.250.00053370.17590.003034
0x466...B9FD
0x01...9e43
09/13/20263:05:57 PMsell$1.76$126.380.0024610.17610.01397
0xBDb...f0d1
0xde...9748
09/13/20262:04:07 PMbuy$1.67$127.020.0023270.17680.01315
0xBDb...f0d1
0x04...e482
09/13/20261:44:12 PMbuy$1.15$126.480.0016130.17650.009136
0xBDb...f0d1
0x36...bf70
09/13/20261:35:31 PMbuy$0.3815$126.170.00053350.17640.003024
0x61b...b764
0x9c...ed8a
09/13/20261:35:04 PMbuy$1.43$125.990.0020050.17620.01138
0xBDb...f0d1
0xb2...9353
09/13/20261:32:31 PMbuy$1.23$125.710.0017290.17590.009832
0xBDb...f0d1
0x16...3331
09/13/20261:13:21 PMbuy$1.66$125.70.0023250.17560.01324
0xBDb...f0d1
0x1a...99be
09/13/202612:42:25 PMbuy$1.43$125.440.0020110.17520.01147
0xBDb...f0d1
0x92...4fc7
09/13/202612:40:00 PMbuy$1.32$125.260.0018520.1750.01058
0xBDb...f0d1
0x3f...5e1d
09/13/202612:34:59 PMbuy$1.15$125.10.0016090.17470.00921
0xBDb...f0d1
0x2f...aa43
09/13/202612:33:36 PMbuy$1.43$124.920.0020020.17440.01147
0xBDb...f0d1
0x88...6444
09/13/202612:31:55 PMbuy$1.86$124.720.0026090.17410.01499
0xBDb...f0d1
0x0d...0dbc
09/13/202610:13:47 AMbuy$0.3094$124.540.00043190.17380.002484
0x8f5...10CA
0x23...e438
09/13/20269:49:53 AMbuy$0.21$124.510.00029320.17380.001687
0xA2E...189E
0xe0...6ff5
09/13/20268:42:26 AMsell$2.6$124.510.0036180.1730.02091
0xBDb...f0d1
0x64...e00a
09/13/20268:38:25 AMsell$1.67$124.810.0023270.17340.01341
0xda2...1051
0x6b...aee6
09/13/20268:35:24 AMsell$2.38$125.20.0033060.17390.01901
0xBDb...f0d1
0x22...1c3a
09/13/20268:32:49 AMsell$0.7526$125.540.0010440.17420.005994
0x572...ea75
0x9a...100e