- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 8.56
- Pooled WBNB:
- $3.22
AAVE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $306.73. AAVE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $86.16. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $122,372,149.32. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $5,241.68. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $5,241.68.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $86.16 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3771, captured at 8:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $306.73 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:39:10 AM | buy | $1 | $306.73 | 0.001234 | 0.3771 | 0.003271 | 0x88...1122 | |
| 08/11/2025 | 6:50:31 AM | sell | $1.38 | $307.49 | 0.001688 | 0.3749 | 0.004504 | 0xc9...c54c | |
| 08/11/2025 | 6:45:08 AM | sell | $1.71 | $307.83 | 0.002087 | 0.3753 | 0.00556 | 0xb4...fe6f | |
| 08/11/2025 | 5:44:19 AM | sell | $1.29 | $309.03 | 0.001575 | 0.3758 | 0.004191 | 0xe5...4e01 | |
| 08/11/2025 | 5:41:22 AM | sell | $1.26 | $309.33 | 0.001542 | 0.3761 | 0.004099 | 0x6d...7100 | |
| 08/11/2025 | 5:37:06 AM | sell | $1.4 | $309.83 | 0.001713 | 0.3765 | 0.004549 | 0x2c...5d27 | |
| 08/11/2025 | 5:19:55 AM | sell | $2.25 | $310.26 | 0.002745 | 0.377 | 0.00728 | 0xa8...679e | |
| 08/11/2025 | 4:25:30 AM | buy | $2.65 | $311.65 | 0.003232 | 0.3793 | 0.008521 | 0xde...9b9e | |
| 08/11/2025 | 4:20:49 AM | buy | $1.92 | $311.12 | 0.002345 | 0.3786 | 0.006194 | 0x9c...8106 | |
| 08/11/2025 | 3:01:24 AM | sell | $0.02299 | $310.19 | 0.00002788 | 0.3761 | 0.00007414 | 0x7e...bcc1 | |
| 08/11/2025 | 2:41:16 AM | sell | $6.35 | $309.8 | 0.007734 | 0.377 | 0.02051 | 0xb2...80b3 | |
| 08/11/2025 | 2:37:40 AM | sell | $5.37 | $309.86 | 0.006563 | 0.3786 | 0.01733 | 0x43...c7d6 | |
| 08/10/2025 | 11:02:15 PM | buy | $2.88 | $306.94 | 0.003587 | 0.3819 | 0.009391 | 0x04...78be | |
| 08/10/2025 | 10:27:32 PM | buy | $0.9495 | $305.44 | 0.001185 | 0.3813 | 0.003108 | 0xc3...3d31 | |
| 08/10/2025 | 8:58:27 PM | sell | $1.09 | $304.19 | 0.001366 | 0.3791 | 0.003605 | 0x92...ab0f | |
| 08/10/2025 | 8:15:14 PM | buy | $0.04207 | $306.19 | 0.00005243 | 0.3815 | 0.0001374 | 0x3c...8ee3 | |
| 08/10/2025 | 5:59:14 PM | sell | $2.31 | $304.2 | 0.00289 | 0.3796 | 0.007613 | 0x12...deb5 | |
| 08/10/2025 | 5:38:52 PM | sell | $5.02 | $305.06 | 0.006267 | 0.3806 | 0.01646 | 0x9a...7b2e | |
| 08/10/2025 | 5:23:47 PM | sell | $1.71 | $305.85 | 0.002134 | 0.3816 | 0.005592 | 0x6b...1f80 | |
| 08/10/2025 | 4:01:55 PM | buy | $0.9135 | $307.79 | 0.00114 | 0.384 | 0.002968 | 0xde...8e55 |