- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 12.95
- Pooled WBNB:
- $1.96
AAVE/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of AAVE token on DEX Dinosaur Eggs is $89.55. AAVE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.03. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,770,831.39. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $2,316.29. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $2,316.29.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $22.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1513, captured at 6:24 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.55 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:26:25 PM | buy | $1.93 | $89.55 | 0.00 | 0.1513 | 0.02 | 0x89...9855 | |
| 2024.05.05 | 11:25:59 AM | buy | $1.33 | $88.4 | 0.00 | 0.1509 | 0.01 | 0xf3...daf9 | |
| 2024.05.05 | 11:25:26 AM | sell | $3.18 | $88.01 | 0.01 | 0.1503 | 0.04 | 0x2a...e09b | |
| 2024.05.05 | 11:25:17 AM | sell | $0.24 | $88.36 | 0.00 | 0.1507 | 0.00 | 0xd1...4bd4 | |
| 2024.05.05 | 11:25:17 AM | sell | $0.18 | $88.39 | 0.00 | 0.1508 | 0.00 | 0x93...ffce | |
| 2024.05.05 | 3:32:26 AM | buy | $0.15 | $88.02 | 0.00 | 0.1517 | 0.00 | 0x73...f48f | |
| 2024.05.05 | 12:07:14 AM | sell | $3.33 | $88.54 | 0.01 | 0.1512 | 0.04 | 0x49...5cf8 | |
| 2024.05.04 | 9:41:34 PM | sell | $0.81 | $89.01 | 0.00 | 0.1517 | 0.01 | 0xc8...0fd7 | |
| 2024.05.04 | 4:58:10 PM | sell | $1.31 | $89.69 | 0.00 | 0.152 | 0.01 | 0x04...ee18 | |
| 2024.05.04 | 4:58:04 PM | buy | $8.29 | $89.68 | 0.01 | 0.152 | 0.09 | 0xee...3f92 | |
| 2024.05.04 | 4:47:58 PM | buy | $1.29 | $88.9 | 0.00 | 0.1508 | 0.01 | 0x76...638c | |
| 2024.05.04 | 2:04:35 PM | sell | $2.88 | $88.55 | 0.00 | 0.1501 | 0.03 | 0x85...1147 | |
| 2024.05.04 | 2:04:29 PM | sell | $1.01 | $88.85 | 0.00 | 0.1506 | 0.01 | 0x82...aa3a | |
| 2024.05.04 | 12:21:51 PM | sell | $0.25 | $88.92 | 0.00 | 0.1507 | 0.00 | 0x95...4420 | |
| 2024.05.04 | 10:29:39 AM | sell | $0.28 | $88.37 | 0.00 | 0.1508 | 0.00 | 0xcf...8fcc | |
| 2024.05.04 | 10:29:33 AM | sell | $0.08 | $88.4 | 0.00 | 0.1509 | 0.00 | 0xa8...1c99 | |
| 2024.05.04 | 9:49:50 AM | sell | $0.00 | $88.15 | 1.00 | 0.1509 | 9.00 | 0x35...8b66 | |
| 2024.05.04 | 9:49:44 AM | sell | $0.81 | $88.21 | 0.00 | 0.151 | 0.01 | 0x43...eb10 | |
| 2024.05.04 | 6:18:22 AM | sell | $1.08 | $88.71 | 0.00 | 0.1512 | 0.01 | 0x49...2d14 | |
| 2024.05.03 | 9:58:43 PM | buy | $0.96 | $88.89 | 0.00 | 0.1521 | 0.01 | 0x05...52bf |