WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$95.58
Price
0.1496 WBNB
TVL
$2,665.41
MKT CAP
$38.2M
5m
0%
1h
0.20%
4h
2.50%
24h
2.27%
Share
TXNS
48
Buys
26
Sells
22
Volume
76
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
13.91
Pooled WBNB:
$2.08

AAVE/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $95.58. AAVE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $76.08. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,234,721.58. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $2,665.42. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $2,665.42.

The total transactions of AAVE/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

AAVE/WBNB pool has a trading volume of $76.08 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1496, captured at 12:20 AM UTC.

The price of converting 1 AAVE to USD is $95.58 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202612:12:40 AMsell$1.67$95.580.0026220.14960.01753
0x8AD...E63E
0x60...760a
04/24/202612:12:10 AMsell$1.25$95.790.0019640.14990.01309
0x6c9...0ab0
0x2c...9477
04/24/202612:11:42 AMsell$0.05073$95.910.000079380.150.0005289
0xC3f...FD1d
0xf5...7b5e
04/24/202612:11:18 AMbuy$4.56$96.170.007140.15040.04744
0x999...0515
0x7b...1782
04/24/202612:11:01 AMbuy$0.8784$95.770.0013740.14980.009172
0x113...94CB
0x13...9c2b
04/24/202612:10:41 AMsell$3.63$95.390.0056850.14920.03808
0x26b...d80A
0x0f...681a
04/24/202612:10:41 AMbuy$10.09$95.50.015780.14940.1056
0x4Aa...F95F
0x15...5cef
04/23/202611:01:35 PMsell$1.31$94.250.0020520.14750.0139
0x113...94CB
0x6f...3600
04/23/202611:00:53 PMsell$0.9862$94.410.0015440.14780.01044
0x840...8bff
0x9b...1a93
04/23/20269:35:59 PMbuy$0.8836$94.930.0013840.14870.009307
0x8AD...E63E
0xad...53da
04/23/20269:35:05 PMbuy$1.05$94.790.001660.14850.01117
0x8AD...E63E
0x4f...821a
04/23/20269:31:09 PMbuy$0.9993$94.590.0015660.14820.01056
0x36d...ecd2
0x25...e106
04/23/20268:43:30 PMbuy$0.9598$94.480.0015040.1480.01015
0x36d...ecd2
0x3c...6fd9
04/23/20268:39:12 PMbuy$1.24$94.170.0019610.14780.01327
0x8AD...E63E
0x44...c198
04/23/20268:37:45 PMbuy$0.8577$93.930.0013470.14750.00913
0x8AD...E63E
0x0d...ff19
04/23/20268:34:31 PMbuy$1.95$93.740.0030680.14720.02083
0x2dE...52b8
0xd9...440a
04/23/20268:33:27 PMbuy$1.08$93.480.0017110.14690.01164
0x8AD...E63E
0x81...eee0
04/23/20268:32:43 PMbuy$2.08$93.250.0032740.14650.02234
0x8AD...E63E
0xe5...82ad
04/23/20268:05:59 PMbuy$1.53$93.110.0024030.14610.01643
0x113...94CB
0x72...17d1
04/23/20268:04:05 PMbuy$1.31$92.850.0020660.14580.01416
0x8AD...E63E
0xc9...7bf7