- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 10.62
- Pooled WBNB:
- $2.61
AAVE/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $281.28. AAVE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $298.74. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $112,514,714.51. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $5,980.97. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $5,980.97.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $298.74 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2461, captured at 12:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $281.28 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10:49:32 PM | sell | $7.95 | $281.28 | 0.006963 | 0.2461 | 0.02828 | 0xd9...e967 | |
| 10/03/2025 | 10:15:44 PM | buy | $0.1228 | $281.31 | 0.0001084 | 0.2482 | 0.0004367 | 0xb2...8625 | |
| 10/03/2025 | 9:07:42 PM | sell | $6.2 | $280.84 | 0.005462 | 0.2473 | 0.02208 | 0xe2...ff1b | |
| 10/03/2025 | 9:03:07 PM | sell | $7.72 | $280.75 | 0.006838 | 0.2484 | 0.02752 | 0x6d...222e | |
| 10/03/2025 | 7:24:53 PM | buy | $6.5 | $282.35 | 0.005761 | 0.25 | 0.02303 | 0x54...943d | |
| 10/03/2025 | 6:49:41 PM | sell | $7.2 | $280.24 | 0.006391 | 0.2486 | 0.0257 | 0x68...4234 | |
| 10/03/2025 | 6:47:39 PM | sell | $8.81 | $281.81 | 0.007817 | 0.2499 | 0.03127 | 0xe3...f719 | |
| 10/03/2025 | 6:44:30 PM | sell | $7.29 | $282.67 | 0.006485 | 0.2513 | 0.0258 | 0x50...8fec | |
| 10/03/2025 | 6:07:29 PM | sell | $6.11 | $281.43 | 0.005485 | 0.2524 | 0.02172 | 0x80...82e4 | |
| 10/03/2025 | 5:12:26 PM | buy | $7.18 | $283.6 | 0.006429 | 0.2539 | 0.02532 | 0x78...2dab | |
| 10/03/2025 | 5:05:14 PM | buy | $10.4 | $282.02 | 0.00931 | 0.2524 | 0.03688 | 0x8c...91bd | |
| 10/03/2025 | 5:05:13 PM | sell | $13.96 | $280.67 | 0.0125 | 0.2511 | 0.04976 | 0xa5...6646 | |
| 10/03/2025 | 5:03:47 PM | buy | $7.83 | $280.52 | 0.007073 | 0.2532 | 0.02792 | 0xf8...8a72 | |
| 10/03/2025 | 5:03:44 PM | sell | $9.22 | $280.27 | 0.008332 | 0.253 | 0.03292 | 0x41...25ba | |
| 10/03/2025 | 5:03:44 PM | sell | $7.04 | $278.72 | 0.006362 | 0.2516 | 0.02528 | 0x95...0bae | |
| 10/03/2025 | 5:01:03 PM | sell | $5.19 | $283.13 | 0.004668 | 0.2542 | 0.01835 | 0x47...ce05 | |
| 10/03/2025 | 4:57:36 PM | sell | $6.08 | $286.99 | 0.005411 | 0.2552 | 0.02119 | 0xae...2dc9 | |
| 10/03/2025 | 4:51:20 PM | sell | $5.83 | $287.16 | 0.005211 | 0.2562 | 0.02033 | 0x1e...34f5 | |
| 10/03/2025 | 4:40:07 PM | sell | $2.47 | $288.24 | 0.00221 | 0.2569 | 0.008602 | 0x34...60a7 | |
| 10/03/2025 | 4:40:07 PM | sell | $2.8 | $288.76 | 0.002499 | 0.2574 | 0.009709 | 0x00...23ac |