- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 12.89
- Pooled WBNB:
- $2.23
AAVE/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $111.92. AAVE price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $76.72. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,768,740.66. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $2,880.86. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $2,880.86.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $76.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1736, captured at 9:22 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.92 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:19:56 AM | buy | $1.42 | $111.92 | 0.002215 | 0.1736 | 0.01276 | 0xae...238c | |
| 03/10/2026 | 9:06:05 AM | buy | $1.19 | $111.88 | 0.001847 | 0.1733 | 0.01065 | 0x1b...375d | |
| 03/10/2026 | 8:21:42 AM | buy | $2.22 | $111.94 | 0.003443 | 0.1729 | 0.01991 | 0x75...1052 | |
| 03/10/2026 | 8:12:51 AM | buy | $1.29 | $111.43 | 0.002007 | 0.1724 | 0.01163 | 0x83...2c14 | |
| 03/10/2026 | 8:05:59 AM | buy | $1.85 | $111.06 | 0.002874 | 0.1721 | 0.0167 | 0xf0...30b3 | |
| 03/10/2026 | 8:00:49 AM | buy | $0.9903 | $110.74 | 0.001535 | 0.1717 | 0.008942 | 0x12...e78a | |
| 03/10/2026 | 7:59:10 AM | buy | $1.31 | $110.48 | 0.002035 | 0.1714 | 0.01186 | 0x82...a33c | |
| 03/10/2026 | 7:48:42 AM | buy | $1.13 | $110.35 | 0.001766 | 0.1711 | 0.01032 | 0x32...126c | |
| 03/10/2026 | 7:38:43 AM | buy | $1.11 | $110.21 | 0.001732 | 0.1709 | 0.01013 | 0xc2...c115 | |
| 03/10/2026 | 7:28:45 AM | buy | $0.8832 | $110.47 | 0.001364 | 0.1706 | 0.007995 | 0xff...e4fd | |
| 03/10/2026 | 7:25:33 AM | buy | $1.43 | $110.06 | 0.002228 | 0.1704 | 0.01307 | 0x9e...7e92 | |
| 03/10/2026 | 7:21:39 AM | buy | $1.28 | $109.86 | 0.001993 | 0.17 | 0.01172 | 0x89...d52c | |
| 03/10/2026 | 7:12:32 AM | buy | $1.08 | $109.05 | 0.001693 | 0.1698 | 0.009971 | 0xe0...b99b | |
| 03/10/2026 | 6:54:34 AM | buy | $1.26 | $109.15 | 0.001957 | 0.1695 | 0.01154 | 0x87...218c | |
| 03/10/2026 | 3:57:19 AM | sell | $0.9523 | $107.81 | 0.001488 | 0.1684 | 0.008833 | 0x1d...dd0b | |
| 03/10/2026 | 3:48:25 AM | sell | $2.5 | $108.06 | 0.003907 | 0.1688 | 0.02313 | 0xd5...7fc5 | |
| 03/10/2026 | 3:39:56 AM | buy | $1.09 | $109.44 | 0.001694 | 0.17 | 0.009963 | 0xd1...09ae | |
| 03/10/2026 | 3:10:21 AM | buy | $1.36 | $109.41 | 0.002124 | 0.1697 | 0.01251 | 0xbb...5468 | |
| 03/10/2026 | 2:56:42 AM | buy | $1.45 | $109.11 | 0.002255 | 0.1694 | 0.0133 | 0xca...62bc | |
| 03/10/2026 | 2:36:34 AM | buy | $3.04 | $108.92 | 0.004721 | 0.1689 | 0.02795 | 0x2c...b54a |