- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 7.85
- Pooled WBNB:
- $3.5
AAVE/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $323.15. AAVE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $128.60. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $128,961,476.53. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $5,067.51. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $5,067.51.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $128.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4467, captured at 11:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $323.15 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:28:13 PM | buy | $1.72 | $323.15 | 0.00238 | 0.4467 | 0.005327 | 0x58...844c | |
| 07/17/2025 | 11:20:52 PM | buy | $2.87 | $322.56 | 0.003979 | 0.4459 | 0.008923 | 0x87...f050 | |
| 07/17/2025 | 11:06:33 PM | sell | $1.52 | $320.63 | 0.002101 | 0.443 | 0.004742 | 0xff...c26f | |
| 07/17/2025 | 10:16:26 PM | buy | $3.16 | $322.41 | 0.004375 | 0.4454 | 0.009822 | 0x22...7dc2 | |
| 07/17/2025 | 9:40:33 PM | sell | $2.5 | $319.07 | 0.003476 | 0.4426 | 0.007852 | 0xc1...9aa9 | |
| 07/17/2025 | 9:40:09 PM | sell | $3 | $319.77 | 0.00417 | 0.4436 | 0.0094 | 0x76...486b | |
| 07/17/2025 | 9:36:22 PM | sell | $2.97 | $321.06 | 0.004118 | 0.4446 | 0.009261 | 0xe7...22b2 | |
| 07/17/2025 | 9:33:55 PM | sell | $4.29 | $321.99 | 0.005954 | 0.4459 | 0.01335 | 0x3c...0586 | |
| 07/17/2025 | 9:09:16 PM | buy | $5.84 | $318.86 | 0.008142 | 0.4439 | 0.01834 | 0x19...c395 | |
| 07/17/2025 | 8:05:09 PM | sell | $5.86 | $315.94 | 0.008187 | 0.4412 | 0.01855 | 0x1d...1864 | |
| 07/17/2025 | 8:03:56 PM | sell | $3.41 | $317.27 | 0.004762 | 0.4429 | 0.01075 | 0xd9...c2ac | |
| 07/17/2025 | 7:57:08 PM | sell | $5.19 | $319.01 | 0.007236 | 0.4444 | 0.01628 | 0xb9...cdc0 | |
| 07/17/2025 | 7:53:06 PM | sell | $1.51 | $320.53 | 0.002107 | 0.4456 | 0.004729 | 0xfa...77eb | |
| 07/17/2025 | 7:50:52 PM | sell | $2.56 | $321.05 | 0.003569 | 0.4463 | 0.007997 | 0x3d...0a04 | |
| 07/17/2025 | 7:49:30 PM | sell | $3.19 | $321.78 | 0.00444 | 0.4473 | 0.009924 | 0x4e...d335 | |
| 07/17/2025 | 7:15:28 PM | buy | $1.83 | $323.91 | 0.002553 | 0.4503 | 0.005669 | 0x7a...7ee2 | |
| 07/17/2025 | 7:09:55 PM | buy | $1.52 | $323.48 | 0.002117 | 0.4497 | 0.004707 | 0x8b...ed8d | |
| 07/17/2025 | 7:05:07 PM | buy | $2.06 | $323.02 | 0.002875 | 0.449 | 0.006402 | 0x73...8862 | |
| 07/17/2025 | 7:01:35 PM | buy | $1.94 | $322.51 | 0.00271 | 0.4483 | 0.006044 | 0xd6...76cc | |
| 07/17/2025 | 6:56:02 PM | buy | $1.36 | $322.08 | 0.001895 | 0.4477 | 0.004234 | 0x93...9101 |