Info about AAVE-WBNB pair
- Pooled AAVE:
- 15.03
- Pooled WBNB:
- $1.94
AAVE/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of AAVE token on DEX is $74.61. AAVE price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $55.91. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $29,847,383.71. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $2,238.91. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $2,238.91.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $55.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1297, captured at 11:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $74.61 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:27:50 AM | buy | $1.22 | $74.61 | 0.00213 | 0.1297 | 0.01641 | 0x87...c5c3 | |
| 06/24/2026 | 11:25:46 AM | buy | $0.9375 | $74.51 | 0.001629 | 0.1295 | 0.01258 | 0x31...9531 | |
| 06/24/2026 | 11:25:28 AM | buy | $0.74 | $74.39 | 0.001286 | 0.1293 | 0.009946 | 0x21...31da | |
| 06/24/2026 | 11:24:55 AM | buy | $0.8333 | $74.27 | 0.001448 | 0.1291 | 0.01121 | 0xfb...2489 | |
| 06/24/2026 | 11:23:38 AM | buy | $1.08 | $74.06 | 0.001885 | 0.1289 | 0.01462 | 0x04...a087 | |
| 06/24/2026 | 11:14:20 AM | sell | $1.78 | $73.74 | 0.003109 | 0.1282 | 0.02425 | 0xde...fa44 | |
| 06/24/2026 | 11:13:39 AM | sell | $2.68 | $73.93 | 0.004682 | 0.1287 | 0.03636 | 0xd5...fb8e | |
| 06/24/2026 | 11:12:19 AM | sell | $1.67 | $74.28 | 0.002909 | 0.1292 | 0.02251 | 0xd8...c3be | |
| 06/24/2026 | 11:12:02 AM | sell | $2.1 | $74.54 | 0.003663 | 0.1296 | 0.02824 | 0x1f...fa17 | |
| 06/24/2026 | 11:09:51 AM | buy | $1.69 | $74.91 | 0.002954 | 0.1304 | 0.02264 | 0xb7...7b66 | |
| 06/24/2026 | 11:09:52 AM | buy | $0.2146 | $75.04 | 0.0003737 | 0.1306 | 0.002859 | 0x26...23f5 | |
| 06/24/2026 | 11:06:47 AM | buy | $1.22 | $74.86 | 0.002125 | 0.1301 | 0.01633 | 0x06...0f76 | |
| 06/24/2026 | 11:01:21 AM | buy | $1.48 | $74.76 | 0.002577 | 0.1298 | 0.01985 | 0xc7...6f94 | |
| 06/24/2026 | 11:00:43 AM | buy | $0.964 | $74.57 | 0.001674 | 0.1295 | 0.01292 | 0xcb...8382 | |
| 06/24/2026 | 10:52:26 AM | buy | $2.11 | $74.4 | 0.003676 | 0.1291 | 0.02845 | 0xde...7b3f | |
| 06/24/2026 | 10:49:14 AM | buy | $0.5174 | $74.25 | 0.0008981 | 0.1288 | 0.006969 | 0x6e...8253 | |
| 06/24/2026 | 10:48:56 AM | buy | $0.4957 | $74.17 | 0.0008606 | 0.1287 | 0.006684 | 0xea...9fac | |
| 06/24/2026 | 10:47:16 AM | buy | $0.948 | $74.06 | 0.001646 | 0.1285 | 0.0128 | 0x35...3e52 | |
| 06/24/2026 | 10:45:50 AM | buy | $1.04 | $73.93 | 0.001807 | 0.1283 | 0.01408 | 0xc4...b3a9 | |
| 06/24/2026 | 10:45:35 AM | buy | $1.23 | $73.78 | 0.002146 | 0.1281 | 0.01675 | 0x79...61f3 |