- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 8.42
- Pooled WBNB:
- $3.24
AAVE/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $250.63. AAVE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $110.22. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $100,132,827.24. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $4,219.74. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $4,219.74.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $110.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3853, captured at 6:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $250.63 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:37:21 AM | buy | $3.77 | $250.63 | 0.0058 | 0.3853 | 0.01505 | 0x1c...7e62 | |
| 05/31/2025 | 3:46:34 AM | buy | $3.36 | $249.23 | 0.005178 | 0.384 | 0.01348 | 0x4b...c2f8 | |
| 05/31/2025 | 3:35:25 AM | buy | $1.14 | $248.52 | 0.001769 | 0.3832 | 0.004618 | 0xa1...38a3 | |
| 05/31/2025 | 3:06:49 AM | buy | $2.98 | $248.48 | 0.004589 | 0.3824 | 0.01199 | 0xd5...b023 | |
| 05/31/2025 | 2:21:58 AM | buy | $2.79 | $248.08 | 0.0043 | 0.3814 | 0.01127 | 0x51...c3d9 | |
| 05/31/2025 | 2:13:19 AM | buy | $2.59 | $246.92 | 0.004 | 0.3804 | 0.01051 | 0x89...8970 | |
| 05/31/2025 | 2:11:49 AM | buy | $3.88 | $246.03 | 0.005984 | 0.3792 | 0.01577 | 0xe6...6951 | |
| 05/31/2025 | 2:02:46 AM | buy | $0.004803 | $245.36 | 0.057411 | 0.3785 | 0.00001957 | 0x75...fbc1 | |
| 05/31/2025 | 2:02:51 AM | buy | $0.002071 | $245.36 | 0.053196 | 0.3785 | 0.058443 | 0x0e...d2d0 | |
| 05/31/2025 | 2:02:43 AM | sell | $0.7779 | $243.98 | 0.0012 | 0.3764 | 0.003188 | 0x84...7f38 | |
| 05/31/2025 | 2:02:24 AM | sell | $2.01 | $244.3 | 0.003103 | 0.3769 | 0.008232 | 0xdd...6946 | |
| 05/31/2025 | 1:51:43 AM | sell | $1.63 | $244.75 | 0.002519 | 0.3776 | 0.006673 | 0xae...f161 | |
| 05/31/2025 | 1:25:00 AM | sell | $2.99 | $246.43 | 0.004604 | 0.3784 | 0.01216 | 0x9e...23ce | |
| 05/31/2025 | 12:23:13 AM | sell | $4.46 | $247.46 | 0.00685 | 0.3798 | 0.01803 | 0x10...abfe | |
| 05/30/2025 | 11:21:07 PM | buy | $2.94 | $250.92 | 0.004485 | 0.3823 | 0.01173 | 0xbf...1f31 | |
| 05/30/2025 | 8:41:28 PM | buy | $2.86 | $253.8 | 0.0043 | 0.3813 | 0.01127 | 0x28...227f | |
| 05/30/2025 | 7:38:15 PM | buy | $3 | $253.07 | 0.004522 | 0.3803 | 0.01189 | 0x0b...b7d0 | |
| 05/30/2025 | 7:27:55 PM | buy | $1.5 | $252.5 | 0.002255 | 0.3795 | 0.005944 | 0x07...7c09 | |
| 05/30/2025 | 7:20:31 PM | buy | $2.26 | $252.06 | 0.0034 | 0.3788 | 0.008974 | 0xfb...934b | |
| 05/30/2025 | 7:04:18 PM | buy | $1.08 | $251.67 | 0.001634 | 0.3782 | 0.00432 | 0x30...6799 |