- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 15.58
- Pooled WBNB:
- $1.87
AAVE/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $75.46. AAVE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $73.27. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $30,184,353.83. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $2,347.98. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $2,347.98.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 47 in the last 24 hours, 33 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $73.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1202, captured at 8:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $75.46 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:33:56 PM | buy | $1.71 | $75.46 | 0.002737 | 0.1202 | 0.02277 | 0x7e...99fa | |
| 06/03/2026 | 5:23:27 PM | buy | $1.63 | $74.84 | 0.002625 | 0.1198 | 0.02189 | 0x37...1396 | |
| 06/03/2026 | 3:35:21 PM | sell | $1.19 | $75.72 | 0.001877 | 0.1191 | 0.01576 | 0xba...5256 | |
| 06/03/2026 | 2:39:23 PM | sell | $1.02 | $75.67 | 0.001622 | 0.1193 | 0.01359 | 0xb2...eef7 | |
| 06/03/2026 | 12:27:28 PM | buy | $1.7 | $76.23 | 0.002688 | 0.1199 | 0.0224 | 0xeb...2e41 | |
| 06/03/2026 | 11:59:48 AM | buy | $1.52 | $76.26 | 0.002389 | 0.1196 | 0.01996 | 0x9d...c52f | |
| 06/03/2026 | 11:10:08 AM | buy | $1.06 | $76.59 | 0.001654 | 0.1193 | 0.01385 | 0x66...30e1 | |
| 06/03/2026 | 10:59:28 AM | buy | $1.16 | $76.44 | 0.001814 | 0.1191 | 0.01522 | 0xa5...988a | |
| 06/03/2026 | 10:34:26 AM | buy | $1.32 | $76.53 | 0.002051 | 0.1189 | 0.01725 | 0x47...3d80 | |
| 06/03/2026 | 10:26:39 AM | buy | $1.05 | $76.27 | 0.001635 | 0.1186 | 0.01377 | 0x47...59ab | |
| 06/03/2026 | 10:17:45 AM | buy | $1.23 | $76.2 | 0.001917 | 0.1184 | 0.01618 | 0xb8...d9d3 | |
| 06/03/2026 | 6:50:25 AM | buy | $3.44 | $75.93 | 0.005357 | 0.1179 | 0.04539 | 0x44...afa5 | |
| 06/03/2026 | 6:39:18 AM | buy | $1.58 | $75.9 | 0.00245 | 0.1175 | 0.02085 | 0x1a...df06 | |
| 06/03/2026 | 5:04:20 AM | buy | $2.93 | $74.79 | 0.004596 | 0.117 | 0.03926 | 0xb4...7e4a | |
| 06/03/2026 | 4:58:30 AM | buy | $1.71 | $74.21 | 0.002688 | 0.1165 | 0.02306 | 0xe3...9a6b | |
| 06/03/2026 | 4:45:23 AM | buy | $1.28 | $73.94 | 0.00202 | 0.1162 | 0.01737 | 0x7e...2594 | |
| 06/03/2026 | 4:33:14 AM | buy | $1.58 | $73.6 | 0.002503 | 0.116 | 0.02158 | 0xb3...1004 | |
| 06/03/2026 | 4:26:09 AM | buy | $1.68 | $73.81 | 0.002645 | 0.1156 | 0.02286 | 0xfe...e100 | |
| 06/03/2026 | 4:12:28 AM | buy | $1.4 | $73.49 | 0.002212 | 0.1153 | 0.01917 | 0xcb...61a8 | |
| 06/03/2026 | 3:03:22 AM | buy | $1.37 | $74.31 | 0.002133 | 0.1151 | 0.01853 | 0xb7...ec20 |