WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$142.56
Price
0.1929 WBNB
TVL
$3,552.96
MKT CAP
$57M
5m
0%
1h
-0.52%
4h
-1.45%
24h
-4.44%
Share
TXNS
12
Buys
2
Sells
10
Volume
46
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
12.47
Pooled WBNB:
$2.4

AAVE/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $142.56. AAVE price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46.35. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $57,026,021.36. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $3,552.97. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $3,552.97.

The total transactions of AAVE/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

AAVE/WBNB pool has a trading volume of $46.35 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1929, captured at 7:02 AM UTC.

The price of converting 1 AAVE to USD is $142.56 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20266:29:36 AMsell$7.88$142.560.010670.19290.05532
0x281...8570
0xee...d045
10/24/20265:34:22 AMsell$3.8$143.30.0051550.19410.02654
0x037...3A19
0x8a...cee7
10/24/20263:25:53 AMbuy$2.74$144.650.0037050.19540.01895
0xb3F...79de
0x8c...1ccd
10/23/202610:33:36 PMsell$3.56$145.170.0048240.19640.02456
0xd5d...7FB2
0x38...b181
10/23/202610:31:03 PMsell$3.81$145.960.0051560.19720.02614
0xdb6...07df
0x5f...69fa
10/23/20266:07:43 PMbuy$3.82$147.690.0051440.19840.02592
0xcB4...15ac
0x9a...3ee5
10/23/20262:17:29 PMsell$4.01$146.310.0053950.19640.02746
0x0Fc...03D3
0xe9...5dde
10/23/20262:12:03 PMsell$4.2$147.490.0056310.19730.02854
0xA01...1eCA
0x71...7005
10/23/202612:02:44 PMsell$1.23$147.90.0016480.19790.00833
0x993...93e4
0x7a...9477
10/23/20269:54:36 AMsell$4.39$148.270.0058880.19850.02966
0x76e...699E
0xe4...8dd6
10/23/20269:27:29 AMsell$3.53$148.450.0047490.19930.02382
0xC90...289E
0xba...4010
10/23/20269:23:14 AMsell$3.3$149.180.0044320.20010.02214
0x904...5271
0x77...776f
10/22/20269:10:15 PMbuy$3.82$147.220.0052250.20120.02596
0xb70...DF3C
0x85...4433
10/22/20269:05:56 PMbuy$3.31$146.390.0045410.20040.02265
0xb3F...79de
0xd1...e7bf
10/22/20267:24:05 PMbuy$3.32$146.250.0045410.19970.02273
0xb3F...79de
0x8a...6fad
10/22/20266:11:36 PMsell$2.96$144.660.0040750.19850.02052
0x9bf...c1E0
0xd4...a4e0
10/22/20263:15:03 PMsell$3.7$146.930.0050690.20110.02519
0x761...b419
0x22...3e8f
10/22/20262:51:52 PMsell$2.96$148.310.0040320.20190.01996
0xa5A...BBE2
0xa8...e02f
10/22/20262:46:33 PMsell$3.33$148.750.0045490.20260.02245
0xb3F...79de
0xb5...6b21
10/22/20262:35:50 PMsell$3.99$148.970.005450.20340.02678
0x988...34Ce
0x6f...2e1b