WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$111.84
Price
0.176 WBNB
TVL
$2,923.27
MKT CAP
$44.7M
5m
0%
1h
0%
4h
0.79%
24h
-1.61%
Share
TXNS
18
Buys
12
Sells
6
Volume
44
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
13.08
Pooled WBNB:
$2.3

AAVE/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $111.84. AAVE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $43.97. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,737,505.57. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $2,923.27. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $2,923.27.

The total transactions of AAVE/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

AAVE/WBNB pool has a trading volume of $43.97 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.176, captured at 6:48 PM UTC.

The price of converting 1 AAVE to USD is $111.84 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:46:24 PMbuy$3.1$111.840.0048910.1760.02778
0x761...b419
0xe3...03fa
11/13/20265:17:10 PMsell$2.95$110.370.0046880.17490.02679
0xeA8...3560
0x8d...1b2b
11/13/20265:06:22 PMsell$1.96$110.960.0031110.17550.01772
0xD96...4453
0x9e...e62a
11/13/20261:43:52 PMbuy$2.96$115.050.0045730.17760.02574
0x761...b419
0x07...b119
11/13/20261:39:18 PMbuy$3.13$114.670.004840.17690.02735
0x431...2928
0x9f...eeb7
11/13/20261:37:56 PMbuy$2.2$114.010.0034080.17630.01932
0x717...A8bf
0xc8...b593
11/13/20261:32:28 PMbuy$2.86$112.530.0044770.17570.02547
0xFCe...b73A
0x22...fae2
11/13/20261:30:23 PMbuy$1.49$112.50.0023320.17520.01331
0x58F...bf16
0x44...9ffa
11/13/202611:40:32 AMbuy$2.82$111.70.0044150.17460.02527
0x431...2928
0xe7...a2dd
11/13/202610:37:08 AMsell$2.03$110.840.0031930.17350.01839
0xb3F...79de
0x2d...9221
11/13/20269:56:04 AMsell$2.03$110.850.0031930.1740.01834
0x658...8E76
0x8d...9aaf
11/13/20269:38:58 AMsell$2.42$111.260.0037990.17450.02176
0x431...2928
0x35...aaa0
11/13/20265:57:37 AMbuy$3.08$110.050.0049190.17550.02802
0xefA...D59D
0x3a...30ab
11/13/20264:32:18 AMsell$2.02$110.680.0031920.17430.01831
0xa5A...BBE2
0xc9...d958
11/13/20263:51:07 AMbuy$1.37$111.360.0021720.17540.01238
0x37e...1db9
0x71...ee15
11/13/202612:36:59 AMbuy$3.07$114.140.0047140.17490.02694
0x01E...24B0
0x79...843a
11/12/20268:43:52 PMbuy$1.75$114.10.0026870.17430.01541
0x18a...AE44
0x28...f61a
11/12/20268:42:12 PMbuy$2.63$113.670.0040240.17380.02314
0x2e5...Ce5D
0x9c...371b
11/12/20265:46:59 PMsell$4$112.860.0061170.17220.0355
0x999...0515
0x8b...2e92
11/12/20265:42:57 PMsell$2.09$113.460.0031920.17290.01845
0x2e5...Ce5D
0xfd...4b7c