WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$358.98
Price
0.5156 WBNB
TVL
$5,154.46
MKT CAP
$143.3M
5m
0%
1h
0.33%
4h
-1.61%
24h
4.53%
Share
TXNS
109
Buys
58
Sells
51
Volume
374
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
7.19
Pooled WBNB:
$3.7

AAVE/WBNB price stats on BNB Chain

As of January 22, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $358.98. AAVE price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $374.01. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $143,285,592.86. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $5,154.46. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $5,154.46.

The total transactions of AAVE/WBNB is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.

AAVE/WBNB pool has a trading volume of $374.01 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.5156, captured at 9:43 AM UTC.

The price of converting 1 AAVE to USD is $358.98 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20258:56:26 AMbuy$2.19$358.980.0031530.51560.0061140x2e...613d
01/22/20258:23:50 AMsell$5.1$357.810.0073160.51310.014250x43...cdb8
01/22/20257:49:47 AMsell$1.33$359.390.0019110.51440.0037160xb5...27ea
01/22/20257:14:47 AMsell$3.36$360.280.0048140.51530.0093410x7a...182f
01/22/20256:31:11 AMsell$3.02$361.510.0043160.51660.0083550xf1...a6f2
01/22/20256:22:56 AMsell$1.12$362.480.001610.51740.0031110x1c...9c9f
01/22/20255:38:35 AMsell$1.26$363.920.0018020.51790.0034790x56...0bf4
01/22/20255:28:02 AMsell$2.78$364.840.0039640.51870.0076420xf1...bffd
01/22/20254:54:56 AMsell$3.72$363.930.0053270.520.010240x56...865b
01/22/20254:50:44 AMsell$5.67$364.240.0081360.52190.015580xd7...305d
01/22/20254:39:17 AMsell$3.96$364.550.0056920.52380.010860xdd...0634
01/22/20254:34:05 AMsell$1.62$364.80.0023380.5250.0044540x8c...4918
01/22/20254:33:50 AMsell$1.96$365.310.0028320.52570.0053860x69...06a2
01/22/20253:52:26 AMbuy$2.01$366.980.0029050.52880.0054930x42...31e4
01/22/20253:39:59 AMbuy$4.43$366.080.0063950.52750.012120xa9...f78c
01/22/20251:35:38 AMsell$2.33$362.540.0033720.5240.0064360x82...9843
01/22/20251:27:59 AMsell$3.81$363.40.0055080.52520.010480xe2...6f6c
01/22/20251:27:35 AMsell$1.37$364.130.0019920.52630.0037850x69...eafa
01/22/20251:25:59 AMsell$4.43$364.920.006410.52740.012150xa3...ccab
01/22/20251:25:08 AMsell$1.58$365.770.002290.52870.0043320x55...581e