WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$96.47
Price
0.1585 WBNB
TVL
$2,605.92
MKT CAP
$38.6M
5m
0%
1h
0%
4h
-1.92%
24h
0.98%
Share
TXNS
29
Buys
17
Sells
12
Volume
35
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
13.48
Pooled WBNB:
$2.14

AAVE/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $96.47. AAVE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $34.93. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,589,450.63. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $2,605.92. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $2,605.92.

The total transactions of AAVE/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

AAVE/WBNB pool has a trading volume of $34.93 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1585, captured at 10:27 PM UTC.

The price of converting 1 AAVE to USD is $96.47 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20267:30:25 PMsell$1.87$96.470.0030810.15850.01943
0xBd6...D7F1
0xed...776f
03/30/20267:17:53 PMsell$1.18$96.930.001950.15890.01227
0x36d...ecd2
0x38...2f8f
03/30/20265:28:17 PMsell$2.43$97.570.0039690.15930.02491
0x36d...ecd2
0x83...9791
03/30/20265:13:41 PMsell$0.7651$98.350.0012420.15970.007779
0x9Ca...F152
0xee...cdad
03/30/20263:23:30 PMsell$0.8186$98.550.0013280.15990.008306
0x36d...ecd2
0xd0...54d3
03/30/20263:14:04 PMsell$0.7664$98.750.0012420.16010.007761
0x44f...8e2e
0x8e...94f6
03/30/20262:41:15 PMsell$0.973$98.520.0015830.16030.009876
0x36d...ecd2
0xca...7e1e
03/30/20262:10:53 PMbuy$0.9022$99.60.0014610.16130.009058
0x36d...ecd2
0x42...e655
03/30/20261:34:34 PMbuy$0.9827$99.730.0015870.1610.009853
0x36d...ecd2
0xb8...49b3
03/30/20261:33:29 PMbuy$0.9431$99.630.0015220.16080.009465
0x36d...ecd2
0x9f...6c70
03/30/20261:26:53 PMbuy$1.01$99.190.0016390.16060.0102
0x05E...3067
0x16...e6e8
03/30/20261:22:44 PMbuy$1.8$99.40.0029130.16020.01817
0x36d...ecd2
0x62...f755
03/30/20261:10:00 PMbuy$1.72$99.010.0027820.15980.0174
0x36d...ecd2
0xa4...f818
03/30/202612:03:37 PMbuy$0.7921$98.60.0012810.15950.008033
0x7AF...195b
0xd6...9df6
03/30/202611:06:48 AMsell$0.8147$98.080.0013170.15850.008306
0x36d...ecd2
0xd5...a18b
03/30/20269:36:38 AMsell$0.1918$98.080.00031050.15870.001956
0x44f...8e2e
0x02...a52d
03/30/20269:35:45 AMsell$0.8728$98.140.0014120.15880.008892
0x36d...ecd2
0x8e...23ca
03/30/20269:21:02 AMsell$0.1751$98.290.00028320.15890.001781
0x36d...ecd2
0xea...eb10
03/30/20268:50:51 AMbuy$1.47$99.160.0023710.15970.01484
0x36d...ecd2
0x94...36bf
03/30/20265:48:40 AMsell$0.8899$97.870.0014430.15870.009093
0x36d...ecd2
0xcf...676b