- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 12.42
- Pooled WBNB:
- $2.29
AAVE/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $172.92. AAVE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $69.40. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $69,171,636.85. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $4,290.47. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $4,290.47.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $69.40 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1851, captured at 9:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.92 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:16:03 AM | buy | $2.94 | $172.92 | 0.003156 | 0.1851 | 0.01705 | 0x15...a1f4 | |
| 01/16/2026 | 12:42:45 AM | buy | $1.67 | $171.77 | 0.001801 | 0.1844 | 0.009765 | 0xb4...ff44 | |
| 01/16/2026 | 12:07:15 AM | buy | $1.66 | $170.62 | 0.0018 | 0.1841 | 0.009773 | 0xf5...bb2e | |
| 01/15/2026 | 8:02:52 PM | buy | $2.86 | $170.16 | 0.003084 | 0.1834 | 0.01681 | 0xfb...da65 | |
| 01/15/2026 | 6:14:50 PM | buy | $1.3 | $169.72 | 0.00139 | 0.1813 | 0.007664 | - | 0x38...de0d |
| 01/15/2026 | 6:14:50 PM | buy | $10.18 | $170.63 | 0.01088 | 0.1823 | 0.05967 | - | 0xa8...3274 |
| 01/15/2026 | 6:14:49 PM | sell | $17.92 | $170.02 | 0.01915 | 0.1816 | 0.1054 | - | 0xa7...87a3 |
| 01/15/2026 | 6:13:07 PM | sell | $3.91 | $170.92 | 0.004208 | 0.1835 | 0.02292 | 0x39...7b63 | |
| 01/15/2026 | 3:40:17 PM | sell | $4.74 | $173.08 | 0.005069 | 0.1851 | 0.02738 | 0xa8...f530 | |
| 01/15/2026 | 10:51:21 AM | sell | $3.09 | $173.72 | 0.003309 | 0.1857 | 0.01781 | 0x54...faa2 | |
| 01/15/2026 | 10:50:51 AM | sell | $1.59 | $174.1 | 0.001707 | 0.1861 | 0.009171 | - | 0x0a...6abf |
| 01/15/2026 | 10:41:08 AM | sell | $2.51 | $175.31 | 0.00267 | 0.1865 | 0.01431 | 0xa2...cc26 | |
| 01/15/2026 | 10:29:23 AM | sell | $1.69 | $174.77 | 0.001813 | 0.1869 | 0.009702 | 0xc8...eb0e | |
| 01/15/2026 | 10:28:36 AM | sell | $1.76 | $175.05 | 0.001883 | 0.1871 | 0.01006 | - | 0xc7...99c7 |
| 01/15/2026 | 10:27:41 AM | sell | $1.5 | $175.32 | 0.00161 | 0.1874 | 0.00859 | 0x36...7478 | |
| 01/15/2026 | 9:40:31 AM | buy | $0.1608 | $176.46 | 0.0001719 | 0.1887 | 0.0009113 | 0x03...59b3 | |
| 01/15/2026 | 9:40:29 AM | buy | $4.2 | $176.1 | 0.004496 | 0.1883 | 0.02387 | - | 0xb0...850a |
| 01/15/2026 | 9:35:58 AM | buy | $2.56 | $175.55 | 0.002739 | 0.1877 | 0.01458 | 0x01...7227 | |
| 01/15/2026 | 9:27:36 AM | buy | $3.09 | $176.01 | 0.003287 | 0.1872 | 0.01755 | 0x23...042e | |
| 01/15/2026 | 7:53:29 AM | buy | $1.62 | $174.29 | 0.001744 | 0.1868 | 0.009337 | 0x09...05b9 |