WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$225.72
Price
0.1995 WBNB
TVL
$5,354.73
MKT CAP
$90.3M
5m
0%
1h
0.18%
4h
2.66%
24h
2.41%
Share
TXNS
45
Buys
25
Sells
20
Volume
325
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
11.86
Pooled WBNB:
$2.36

AAVE/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $225.72. AAVE price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $324.85. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $90,291,897.89. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $5,354.73. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $5,354.73.

The total transactions of AAVE/WBNB is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

AAVE/WBNB pool has a trading volume of $324.85 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1995, captured at 5:41 PM UTC.

The price of converting 1 AAVE to USD is $225.72 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20255:20:05 PMbuy$4.89$225.720.0043240.19950.021660xa3...9b05
10/23/20254:56:36 PMbuy$6.38$225.330.0056280.19870.028310xf2...88f8
10/23/20254:14:24 PMbuy$5.1$223.390.0045190.19790.022830xc7...a5df
10/23/20254:05:42 PMbuy$5.32$222.580.0047150.19710.023920xeb...9068
10/23/20253:56:11 PMbuy$5.92$222.650.0052190.19620.026580xb0...7ec9
10/23/20253:44:25 PMbuy$6.2$222.070.0054620.19540.027950x4d...b48b
10/23/20253:34:31 PMsell$5.88$224.550.005090.19420.02620xe6...8a5d
10/23/20253:33:14 PMsell$6.14$224.60.0053350.1950.027350xd0...f0b7
10/23/20253:32:42 PMsell$5.95$223.190.0052310.19590.026690x8f...bf71
10/23/20253:29:17 PMsell$1.23$223.960.0010830.19640.0055140x15...75f3
10/23/20253:20:28 PMbuy$7.52$220.880.0067170.19720.034060x6f...13de
10/23/20253:16:20 PMsell$9.04$222.280.007980.19610.040690x97...f2ee
10/23/20253:15:20 PMsell$5.81$224.420.0051130.19720.025920x54...65be
10/23/20253:11:06 PMsell$15.93$222.060.014260.19880.071740x3c...9fca
10/23/20253:10:17 PMsell$9.73$221.720.0088120.20070.043890xa3...dd55
10/23/20253:09:35 PMsell$7.74$221.440.0070690.20210.034970x59...5d53
10/23/20252:42:36 PMbuy$0.1369$221.930.00012580.20390.00061720x62...0b1b
10/23/20252:07:26 PMbuy$5.11$220.180.0047270.20350.023220xbe...c4dc
10/23/20251:44:30 PMbuy$5.27$221.930.0048180.20270.023760xe9...a0dd
10/23/20251:31:44 PMbuy$4.57$219.880.0042030.20190.020810x72...9463