Info about AAVE-WBNB pair
- Pooled AAVE:
- 7.19
- Pooled WBNB:
- $3.7
AAVE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $358.98. AAVE price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $374.01. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $143,285,592.86. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $5,154.46. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $5,154.46.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $374.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.5156, captured at 9:43 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $358.98 today.
AAVE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 8:56:26 AM | buy | $2.19 | $358.98 | 0.003153 | 0.5156 | 0.006114 | 0x2e...613d | |
01/22/2025 | 8:23:50 AM | sell | $5.1 | $357.81 | 0.007316 | 0.5131 | 0.01425 | 0x43...cdb8 | |
01/22/2025 | 7:49:47 AM | sell | $1.33 | $359.39 | 0.001911 | 0.5144 | 0.003716 | 0xb5...27ea | |
01/22/2025 | 7:14:47 AM | sell | $3.36 | $360.28 | 0.004814 | 0.5153 | 0.009341 | 0x7a...182f | |
01/22/2025 | 6:31:11 AM | sell | $3.02 | $361.51 | 0.004316 | 0.5166 | 0.008355 | 0xf1...a6f2 | |
01/22/2025 | 6:22:56 AM | sell | $1.12 | $362.48 | 0.00161 | 0.5174 | 0.003111 | 0x1c...9c9f | |
01/22/2025 | 5:38:35 AM | sell | $1.26 | $363.92 | 0.001802 | 0.5179 | 0.003479 | 0x56...0bf4 | |
01/22/2025 | 5:28:02 AM | sell | $2.78 | $364.84 | 0.003964 | 0.5187 | 0.007642 | 0xf1...bffd | |
01/22/2025 | 4:54:56 AM | sell | $3.72 | $363.93 | 0.005327 | 0.52 | 0.01024 | 0x56...865b | |
01/22/2025 | 4:50:44 AM | sell | $5.67 | $364.24 | 0.008136 | 0.5219 | 0.01558 | 0xd7...305d | |
01/22/2025 | 4:39:17 AM | sell | $3.96 | $364.55 | 0.005692 | 0.5238 | 0.01086 | 0xdd...0634 | |
01/22/2025 | 4:34:05 AM | sell | $1.62 | $364.8 | 0.002338 | 0.525 | 0.004454 | 0x8c...4918 | |
01/22/2025 | 4:33:50 AM | sell | $1.96 | $365.31 | 0.002832 | 0.5257 | 0.005386 | 0x69...06a2 | |
01/22/2025 | 3:52:26 AM | buy | $2.01 | $366.98 | 0.002905 | 0.5288 | 0.005493 | 0x42...31e4 | |
01/22/2025 | 3:39:59 AM | buy | $4.43 | $366.08 | 0.006395 | 0.5275 | 0.01212 | 0xa9...f78c | |
01/22/2025 | 1:35:38 AM | sell | $2.33 | $362.54 | 0.003372 | 0.524 | 0.006436 | 0x82...9843 | |
01/22/2025 | 1:27:59 AM | sell | $3.81 | $363.4 | 0.005508 | 0.5252 | 0.01048 | 0xe2...6f6c | |
01/22/2025 | 1:27:35 AM | sell | $1.37 | $364.13 | 0.001992 | 0.5263 | 0.003785 | 0x69...eafa | |
01/22/2025 | 1:25:59 AM | sell | $4.43 | $364.92 | 0.00641 | 0.5274 | 0.01215 | 0xa3...ccab | |
01/22/2025 | 1:25:08 AM | sell | $1.58 | $365.77 | 0.00229 | 0.5287 | 0.004332 | 0x55...581e |