WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$260.3
Price
0.4017 WBNB
TVL
$4,298.89
MKT CAP
$103.9M
5m
0%
1h
0.57%
4h
1.79%
24h
-2.92%
Share
TXNS
28
Buys
20
Sells
8
Volume
71
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
8.27
Pooled WBNB:
$3.31

AAVE/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $260.3. AAVE price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $71.12. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $103,935,571.16. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $4,298.89. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $4,298.89.

The total transactions of AAVE/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

AAVE/WBNB pool has a trading volume of $71.12 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.4017, captured at 2:57 AM UTC.

The price of converting 1 AAVE to USD is $260.3 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20252:55:34 AMbuy$2.63$260.30.0040620.40170.01011
0x000...2ED2
0x22...8ab5
06/26/20252:09:28 AMbuy$2.37$259.360.0036660.40070.009147
0x961...3118
0xe4...2abc
06/26/20252:05:24 AMbuy$2.14$258.820.0033130.39990.008284
0x17B...F73D
0x02...409d
06/26/20251:38:10 AMbuy$2.96$258.20.0045770.39890.01147
0x000...5637
0xdb...a67a
06/26/20251:35:37 AMbuy$0.5256$257.670.00081260.39830.002039
0x38a...a96a
0x13...c87c
06/26/20251:35:34 AMbuy$2.63$257.290.0040690.39770.01023
0x000...eEba
0x31...c7e7
06/25/202511:48:37 PMsell$4.84$255.710.0075050.39570.01896
0xd5D...1e12
0x79...c5e6
06/25/202510:51:55 PMsell$3.26$256.690.0050550.39730.01272
0x5EB...b3CB
0x26...aeb8
06/25/202510:51:21 PMsell$1.28$257.230.0019890.39810.004995
0x5E6...3c94
0xe0...fc9c
06/25/20257:30:49 PMsell$3.24$257.760.0050290.39890.0126
0xa2D...5203
0xb5...f828
06/25/20256:50:00 PMsell$0.7889$257.590.0012240.39970.003062
0x383...F6EB
0x17...e8d9
06/25/20252:29:21 PMsell$3.28$258.970.0050850.40050.01269
0x961...3118
0xf2...0aed
06/25/20252:20:48 PMsell$4.41$259.90.0068250.40190.01698
0x198...6139
0x14...5de4
06/25/20252:04:22 PMbuy$0.006467$262.080.000010.40520.00002467
0xc2e...7472
0xf6...a070
06/25/202512:54:01 PMsell$0.8662$260.760.0013380.40290.003322
0x278...FE81
0xbc...9df0
06/25/202512:49:57 PMsell$0.8889$260.970.0013730.40320.003406
0x000...41f6
0xcd...d811
06/25/202512:27:28 PMsell$1.66$261.280.0025760.40370.006381
0x4b7...28c4
0x73...7afa
06/25/202511:31:37 AMsell$2.15$261.390.0033410.40440.00826
0x037...0760
0xca...5037
06/25/202511:13:16 AMsell$1.63$261.630.0025340.40510.006254
0xEa3...88c6
0x20...315d
06/25/202511:02:54 AMsell$3.8$261.950.0058970.40620.01451
0x7d3...AF1B
0xee...eeb0