- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 9.88
- Pooled WBNB:
- $2.64
AAVE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of AAVE token on DEX Dinosaur Eggs is $170.36. AAVE price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $96.58. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $68,010,144.29. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $3,361.32. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $3,361.32.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $96.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2686, captured at 8:39 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $170.36 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:28:53 AM | buy | $1.65 | $170.36 | 0.002613 | 0.2686 | 0.00973 | 0xa4...09b8 | |
| 11/22/2024 | 4:42:50 AM | buy | $3.7 | $170.09 | 0.005825 | 0.2677 | 0.02175 | 0x6a...bb60 | |
| 11/22/2024 | 4:26:11 AM | buy | $3.91 | $168.84 | 0.006182 | 0.2665 | 0.02319 | 0xff...9d57 | |
| 11/22/2024 | 12:36:21 AM | sell | $11.87 | $169.47 | 0.01864 | 0.2662 | 0.07005 | 0xd3...2095 | |
| 11/22/2024 | 12:34:12 AM | sell | $4.38 | $170.56 | 0.006907 | 0.2687 | 0.02569 | 0x4e...d6a2 | |
| 11/21/2024 | 11:46:09 PM | buy | $1.98 | $168.55 | 0.003197 | 0.2707 | 0.0118 | 0x65...568d | |
| 11/21/2024 | 10:49:15 PM | buy | $3.06 | $167.98 | 0.00492 | 0.2699 | 0.01822 | 0x42...4a65 | |
| 11/21/2024 | 7:25:45 PM | sell | $3.71 | $167.08 | 0.00597 | 0.2684 | 0.02224 | 0x15...ebac | |
| 11/21/2024 | 6:59:03 PM | buy | $8.17 | $167.27 | 0.01315 | 0.2693 | 0.04885 | 0xcc...e6a6 | |
| 11/21/2024 | 4:45:45 PM | buy | $3.22 | $165.76 | 0.0052 | 0.2674 | 0.01943 | 0xd0...cca4 | |
| 11/21/2024 | 3:36:57 PM | sell | $6.12 | $163.38 | 0.009989 | 0.2663 | 0.0375 | 0x1d...4ad2 | |
| 11/21/2024 | 3:29:03 PM | sell | $2.15 | $164.31 | 0.003513 | 0.2677 | 0.01312 | 0xca...a220 | |
| 11/21/2024 | 3:03:51 PM | sell | $2.36 | $167.35 | 0.003794 | 0.2684 | 0.01413 | 0xbf...7964 | |
| 11/21/2024 | 2:15:12 PM | buy | $3.06 | $168.7 | 0.0049 | 0.2699 | 0.01814 | 0xe4...fa07 | |
| 11/21/2024 | 1:28:30 PM | sell | $3.16 | $167.11 | 0.005086 | 0.2683 | 0.01895 | 0x7f...8a28 | |
| 11/21/2024 | 1:15:33 PM | buy | $4.37 | $167.49 | 0.007051 | 0.2698 | 0.02613 | 0xdc...b9cb | |
| 11/21/2024 | 1:11:33 PM | buy | $4.01 | $166.32 | 0.006477 | 0.2684 | 0.02412 | 0x3e...61ee | |
| 11/21/2024 | 12:58:57 PM | buy | $1.16 | $165.72 | 0.001886 | 0.2675 | 0.007049 | 0xdb...2770 | |
| 11/21/2024 | 12:48:03 PM | buy | $1.07 | $165.54 | 0.00173 | 0.2672 | 0.006474 | 0x22...48cf | |
| 11/21/2024 | 12:43:21 PM | buy | $4.7 | $164.88 | 0.0076 | 0.2662 | 0.02854 | 0xca...c061 |