WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$98.46
Price
0.1454 WBNB
TVL
$2,781.86
MKT CAP
$39.4M
5m
0%
1h
0.13%
4h
0.88%
24h
-0.32%
Share
TXNS
18
Buys
3
Sells
15
Volume
34
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
14.15
Pooled WBNB:
$2.05

AAVE/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of AAVE token on DEX Dinosaur Eggs is $98.46. AAVE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.92. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,387,516.12. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $2,781.87. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $2,781.87.

The total transactions of AAVE/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

AAVE/WBNB pool has a trading volume of $33.92 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1454, captured at 4:24 AM UTC.

The price of converting 1 AAVE to USD is $98.46 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20264:22:14 AMbuy$1.55$98.460.0022920.14540.01575
0x05E...3067
0x26...5e87
05/13/20264:11:40 AMbuy$1.16$98.330.0017150.14510.01181
0x36d...ecd2
0xa6...5310
05/13/20262:08:52 AMsell$1.27$97.960.0018790.14430.01302
0xfaC...E057
0xcb...fe8f
05/13/20261:12:02 AMsell$3.54$97.60.0052640.14480.03635
0xE6a...4137
0x5a...1fe2
05/12/20267:04:28 PMsell$1.36$96.020.0020590.14530.01417
0x8AD...E63E
0x11...e790
05/12/20266:45:53 PMsell$1.62$96.140.0024670.14560.01694
0x8AD...E63E
0xef...ddb3
05/12/20264:37:11 PMbuy$1.16$95.840.0017860.14650.01218
0x8AD...E63E
0x74...b76f
05/12/20263:22:07 PMsell$1.45$95.360.0022250.14570.01526
0x49A...D063
0x17...db60
05/12/20262:36:30 PMsell$2.06$95.480.0031610.14610.02163
0x313...cb9F
0x5d...6be1
05/12/20262:35:53 PMsell$2.28$95.720.0035020.14650.02389
0x36d...ecd2
0x67...7168
05/12/20262:34:13 PMsell$2.68$96.080.0041050.14710.0279
0xD45...6055
0x7c...ca57
05/12/20261:15:21 PMsell$0.9775$97.580.0014770.14750.01001
0x113...94CB
0x12...88c2
05/12/202611:20:07 AMsell$1.87$97.850.0028350.14780.01917
0x8AD...E63E
0xe7...d379
05/12/202611:18:20 AMsell$1.3$98.090.0019740.14810.01332
0x113...94CB
0x97...3ab3
05/12/202611:12:25 AMsell$1.02$98.240.0015440.14840.0104
0x36d...ecd2
0x63...4a8b
05/12/202611:05:26 AMsell$1.34$98.320.0020410.14860.01372
0x113...94CB
0x0a...31ac
05/12/202610:33:19 AMsell$1.47$98.50.0022280.14890.01496
0x113...94CB
0xf5...5cce
05/12/20268:59:57 AMsell$5.73$98.780.0086880.14970.05801
0x999...0515
0xdf...8ad1
05/12/20261:58:58 AMsell$1.13$99.840.0017130.15050.01138
0x113...94CB
0x12...445c
05/11/202611:03:00 PMsell$2.61$101.10.0038990.15090.02583
0x8AD...E63E
0x8a...85b4