- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 11.86
- Pooled WBNB:
- $2.36
AAVE/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $225.72. AAVE price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $324.85. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $90,291,897.89. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $5,354.73. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $5,354.73.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $324.85 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1995, captured at 5:41 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $225.72 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:20:05 PM | buy | $4.89 | $225.72 | 0.004324 | 0.1995 | 0.02166 | 0xa3...9b05 | |
| 10/23/2025 | 4:56:36 PM | buy | $6.38 | $225.33 | 0.005628 | 0.1987 | 0.02831 | 0xf2...88f8 | |
| 10/23/2025 | 4:14:24 PM | buy | $5.1 | $223.39 | 0.004519 | 0.1979 | 0.02283 | 0xc7...a5df | |
| 10/23/2025 | 4:05:42 PM | buy | $5.32 | $222.58 | 0.004715 | 0.1971 | 0.02392 | 0xeb...9068 | |
| 10/23/2025 | 3:56:11 PM | buy | $5.92 | $222.65 | 0.005219 | 0.1962 | 0.02658 | 0xb0...7ec9 | |
| 10/23/2025 | 3:44:25 PM | buy | $6.2 | $222.07 | 0.005462 | 0.1954 | 0.02795 | 0x4d...b48b | |
| 10/23/2025 | 3:34:31 PM | sell | $5.88 | $224.55 | 0.00509 | 0.1942 | 0.0262 | 0xe6...8a5d | |
| 10/23/2025 | 3:33:14 PM | sell | $6.14 | $224.6 | 0.005335 | 0.195 | 0.02735 | 0xd0...f0b7 | |
| 10/23/2025 | 3:32:42 PM | sell | $5.95 | $223.19 | 0.005231 | 0.1959 | 0.02669 | 0x8f...bf71 | |
| 10/23/2025 | 3:29:17 PM | sell | $1.23 | $223.96 | 0.001083 | 0.1964 | 0.005514 | 0x15...75f3 | |
| 10/23/2025 | 3:20:28 PM | buy | $7.52 | $220.88 | 0.006717 | 0.1972 | 0.03406 | 0x6f...13de | |
| 10/23/2025 | 3:16:20 PM | sell | $9.04 | $222.28 | 0.00798 | 0.1961 | 0.04069 | 0x97...f2ee | |
| 10/23/2025 | 3:15:20 PM | sell | $5.81 | $224.42 | 0.005113 | 0.1972 | 0.02592 | 0x54...65be | |
| 10/23/2025 | 3:11:06 PM | sell | $15.93 | $222.06 | 0.01426 | 0.1988 | 0.07174 | 0x3c...9fca | |
| 10/23/2025 | 3:10:17 PM | sell | $9.73 | $221.72 | 0.008812 | 0.2007 | 0.04389 | 0xa3...dd55 | |
| 10/23/2025 | 3:09:35 PM | sell | $7.74 | $221.44 | 0.007069 | 0.2021 | 0.03497 | 0x59...5d53 | |
| 10/23/2025 | 2:42:36 PM | buy | $0.1369 | $221.93 | 0.0001258 | 0.2039 | 0.0006172 | 0x62...0b1b | |
| 10/23/2025 | 2:07:26 PM | buy | $5.11 | $220.18 | 0.004727 | 0.2035 | 0.02322 | 0xbe...c4dc | |
| 10/23/2025 | 1:44:30 PM | buy | $5.27 | $221.93 | 0.004818 | 0.2027 | 0.02376 | 0xe9...a0dd | |
| 10/23/2025 | 1:31:44 PM | buy | $4.57 | $219.88 | 0.004203 | 0.2019 | 0.02081 | 0x72...9463 |