- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 10.29
- Pooled WBNB:
- $2.62
AAVE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $150.44. AAVE price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $119.00. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $60,020,645.68. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $3,089.93. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $3,089.93.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $119.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2557, captured at 9:12 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $150.44 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:29:29 PM | buy | $0.5906 | $150.44 | 0.001004 | 0.2557 | 0.003925 | 0xdd...f2f0 | |
| 04/03/2025 | 6:53:59 PM | buy | $2.8 | $150.06 | 0.004773 | 0.2552 | 0.0187 | 0x0d...e6a1 | |
| 04/03/2025 | 2:26:32 PM | buy | $1.22 | $148.63 | 0.0021 | 0.2545 | 0.00825 | 0xd8...874e | |
| 04/03/2025 | 2:01:29 PM | buy | $1.78 | $148.77 | 0.003039 | 0.253 | 0.01201 | 0xc0...54f1 | |
| 04/03/2025 | 1:58:53 PM | buy | $0.4704 | $148.61 | 0.0008 | 0.2526 | 0.003165 | 0x4a...539b | |
| 04/03/2025 | 1:44:44 PM | buy | $1.88 | $148.6 | 0.003203 | 0.2523 | 0.01269 | 0x29...503d | |
| 04/03/2025 | 1:08:23 PM | sell | $3.3 | $147.22 | 0.005636 | 0.251 | 0.02245 | 0xf0...9e27 | |
| 04/03/2025 | 1:05:32 PM | sell | $3.2 | $147.84 | 0.005461 | 0.2521 | 0.02166 | 0x35...f65f | |
| 04/03/2025 | 12:30:23 PM | sell | $4.29 | $150.38 | 0.007231 | 0.2533 | 0.02854 | 0xde...af37 | |
| 04/03/2025 | 11:06:17 AM | sell | $3.13 | $151.22 | 0.005282 | 0.2545 | 0.02075 | 0xd0...4a6f | |
| 04/03/2025 | 10:46:41 AM | sell | $1.83 | $152.2 | 0.003076 | 0.2553 | 0.01204 | 0x7e...29f3 | |
| 04/03/2025 | 10:36:56 AM | sell | $2.44 | $152.79 | 0.0041 | 0.256 | 0.01601 | 0xf2...0396 | |
| 04/03/2025 | 8:59:02 AM | buy | $6.1 | $153.75 | 0.0102 | 0.257 | 0.03972 | 0x54...ca5d | |
| 04/03/2025 | 8:48:20 AM | buy | $3.02 | $152.72 | 0.005059 | 0.2555 | 0.01979 | 0x5d...8ddb | |
| 04/03/2025 | 7:16:52 AM | sell | $1.25 | $153.51 | 0.002075 | 0.2536 | 0.00818 | 0x99...db75 | |
| 04/03/2025 | 6:34:49 AM | sell | $2.82 | $154.38 | 0.004654 | 0.2543 | 0.01829 | 0xdf...3032 | |
| 04/03/2025 | 6:16:46 AM | sell | $3.29 | $155.18 | 0.005418 | 0.2553 | 0.02122 | 0xda...cfc4 | |
| 04/03/2025 | 6:12:16 AM | sell | $1.59 | $155.65 | 0.002626 | 0.2561 | 0.01025 | 0xaa...cd62 | |
| 04/03/2025 | 5:49:45 AM | sell | $1.67 | $155.97 | 0.002758 | 0.2566 | 0.01074 | 0x0e...43d5 | |
| 04/03/2025 | 4:53:36 AM | buy | $1.31 | $155.7 | 0.002173 | 0.2581 | 0.008418 | 0x5a...4329 |