- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 11.3
- Pooled WBNB:
- $2.5
AAVE/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $204.8. AAVE price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $68.08. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $81,923,452.10. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $4,624.79. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $4,624.79.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $68.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2219, captured at 5:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $204.8 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:12:31 PM | buy | $4.31 | $204.8 | 0.004672 | 0.2219 | 0.02105 | 0xfc...3dcb | |
| 12/09/2025 | 5:00:02 PM | buy | $5.92 | $203.6 | 0.006426 | 0.2209 | 0.02908 | 0xa9...ccfb | |
| 12/09/2025 | 4:56:23 PM | buy | $5.55 | $202.58 | 0.006026 | 0.2198 | 0.02741 | 0x33...6ba4 | |
| 12/09/2025 | 4:42:29 PM | buy | $2.25 | $201.68 | 0.002451 | 0.2191 | 0.01118 | 0x10...0195 | |
| 12/09/2025 | 4:35:58 PM | buy | $3.65 | $202.14 | 0.003955 | 0.2185 | 0.0181 | 0xf0...00f5 | |
| 12/09/2025 | 4:33:50 PM | buy | $4.09 | $200.19 | 0.004453 | 0.2178 | 0.02044 | 0x18...cc8f | |
| 12/09/2025 | 4:06:04 PM | buy | $5.13 | $198.14 | 0.005617 | 0.2169 | 0.02589 | 0x84...b85b | |
| 12/09/2025 | 3:50:34 PM | buy | $3.78 | $195.33 | 0.004191 | 0.216 | 0.0194 | 0x29...a481 | |
| 12/09/2025 | 3:50:19 PM | buy | $3.73 | $194.44 | 0.004137 | 0.2153 | 0.01921 | 0x3d...0ca2 | |
| 12/09/2025 | 3:44:42 PM | buy | $5.88 | $192.48 | 0.00656 | 0.2144 | 0.03059 | 0x9b...40fa | |
| 12/09/2025 | 7:54:07 AM | buy | $4 | $189.96 | 0.004505 | 0.2134 | 0.0211 | 0x96...bff6 | |
| 12/09/2025 | 5:04:44 AM | sell | $1.71 | $188.58 | 0.001922 | 0.2119 | 0.009071 | 0x17...3f79 | |
| 12/09/2025 | 4:49:00 AM | sell | $2.05 | $188.97 | 0.002303 | 0.2123 | 0.01084 | 0x90...eecf | |
| 12/09/2025 | 2:24:03 AM | sell | $2.4 | $189.35 | 0.002704 | 0.2127 | 0.01271 | 0xa3...c9d8 | |
| 12/09/2025 | 2:06:13 AM | buy | $1.69 | $191.53 | 0.001895 | 0.214 | 0.008852 | 0xbe...4077 | |
| 12/09/2025 | 12:48:23 AM | sell | $1.56 | $190.68 | 0.001741 | 0.2127 | 0.008182 | 0x6a...f5f0 | |
| 12/09/2025 | 12:40:26 AM | sell | $2.03 | $191.95 | 0.002261 | 0.2131 | 0.01061 | 0x8c...f861 | |
| 12/08/2025 | 11:25:01 PM | sell | $1.83 | $191.61 | 0.002041 | 0.2135 | 0.009559 | 0xfb...e987 | |
| 12/08/2025 | 9:32:36 PM | buy | $3.12 | $193.68 | 0.00346 | 0.2146 | 0.01611 | 0x7d...1141 | |
| 12/08/2025 | 6:24:29 PM | buy | $3.31 | $192.75 | 0.003678 | 0.214 | 0.01718 | 0xe0...e0d4 |