WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$179.23
Price
0.1923 WBNB
TVL
$4,335.84
MKT CAP
$71.7M
5m
0%
1h
0.39%
4h
0.49%
24h
-1.66%
Share
TXNS
53
Buys
22
Sells
31
Volume
218
Telegram price alerts
Pair:
0x2365834404d07f41d3F3cBAAEe599F673C4Df08D
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
12.11
Pooled WBNB:
$2.32

AAVE/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $179.23. AAVE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $217.70. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $71,694,342.61. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $4,335.85. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $4,335.85.

The total transactions of AAVE/WBNB is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

AAVE/WBNB pool has a trading volume of $217.70 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1923, captured at 11:56 AM UTC.

The price of converting 1 AAVE to USD is $179.23 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202511:00:06 AMbuy$2.14$179.230.0023050.19230.01198
0x862...8066
0x8f...bdd6
11/15/202510:46:23 AMbuy$3.17$178.540.0034120.19180.01778
0x36d...ecd2
0xed...7f30
11/15/202510:18:33 AMbuy$4$178.540.0042850.19120.0224
0x36d...ecd2
0xeb...c613
11/15/20259:58:20 AMbuy$0.1011$178.080.00010840.19090.0005678
0x695...F122
0xde...a28e
11/15/20258:52:16 AMsell$2.53$176.790.0027230.18990.01433
0xCbE...4064
0xc5...f9ef
11/15/20258:23:24 AMsell$4.55$178.520.0048590.19050.02549
0xa59...e6C3
0x4a...894a
11/15/20258:03:51 AMsell$4.05$178.350.0043510.19130.02274
0x36d...ecd2
0xc4...c817
11/15/20256:47:36 AMsell$0.09732$178.330.00010460.19170.0005457
0x961...3118
0x0e...2ab7
11/15/20256:38:33 AMsell$0.1017$179.20.00010880.19170.0005679
0x695...F122
0xc3...f649
11/15/20256:09:54 AMbuy$0.7901$179.870.0008470.19280.004392
0x695...F122
0x69...a2a7
11/15/20255:24:21 AMbuy$2.63$178.360.0028480.19250.01479
0xAd9...2068
0x89...c67c
11/15/20254:31:20 AMsell$3.52$177.830.0037910.19140.0198
0x36d...ecd2
0x78...f666
11/15/20253:12:30 AMbuy$6.39$179.040.0068730.19230.03573
0x33F...C94E
0x6f...caab
11/15/20251:50:24 AMbuy$3.28$177.610.0035450.19140.01851
0x36d...ecd2
0x9c...6a1c
11/14/202511:23:38 PMsell$3.89$173.90.0042640.19040.02239
0x36d...ecd2
0x6e...ccc2
11/14/202511:16:26 PMsell$2.88$174.960.0031510.1910.01649
0x36d...ecd2
0x11...2344
11/14/202511:06:17 PMsell$4.97$174.430.0054680.19170.02852
0x153...F557
0xb5...0164
11/14/20259:46:14 PMbuy$3.38$178.050.0036650.1930.01899
0x36d...ecd2
0xb5...6bec
11/14/20259:16:17 PMbuy$2.98$177.60.0032370.19240.01682
0x36d...ecd2
0x0c...db4e
11/14/20258:44:37 PMsell$4.71$176.010.0051250.19140.02677
0xED8...960c
0xb1...d3ce