- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 8.48
- Pooled WBNB:
- $3.16
AAVE/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of AAVE token on DEX Dinosaur Eggs is $241.46. AAVE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46.27. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $96,467,169.88. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $4,093.87. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $4,093.87.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $46.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.373, captured at 2:16 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $241.46 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:16:23 AM | buy | $3.61 | $241.46 | 0.005579 | 0.373 | 0.01495 | 0xe1...e5e4 | |
| 02/22/2025 | 9:00:11 AM | sell | $1.68 | $239.43 | 0.002599 | 0.3704 | 0.007018 | 0x6b...bf6f | |
| 02/22/2025 | 3:40:59 AM | sell | $1.51 | $237.54 | 0.002366 | 0.371 | 0.006379 | 0x54...79ac | |
| 02/22/2025 | 3:32:17 AM | sell | $2.17 | $238.01 | 0.003403 | 0.3716 | 0.009157 | 0xb0...c1c8 | |
| 02/22/2025 | 2:54:29 AM | buy | $3.4 | $239.53 | 0.00531 | 0.3736 | 0.01421 | 0xdb...59cd | |
| 02/22/2025 | 2:53:47 AM | buy | $1.6 | $238.89 | 0.0025 | 0.3727 | 0.006706 | 0x06...a5f5 | |
| 02/22/2025 | 2:52:59 AM | buy | $8.75 | $237.67 | 0.01366 | 0.3708 | 0.03685 | 0x62...6314 | |
| 02/22/2025 | 2:52:56 AM | sell | $18.92 | $237.44 | 0.02953 | 0.3705 | 0.0797 | 0x27...f9a4 | |
| 02/22/2025 | 2:47:20 AM | sell | $1.69 | $239.87 | 0.002641 | 0.3743 | 0.007056 | 0xb8...1fe9 | |
| 02/22/2025 | 2:30:29 AM | sell | $1.46 | $239.88 | 0.002295 | 0.3748 | 0.006123 | 0xb0...64e0 | |
| 02/22/2025 | 1:11:05 AM | buy | $1.42 | $241.05 | 0.002237 | 0.3771 | 0.005931 | 0xc2...e8b2 |