- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 7.49
- Pooled WBNB:
- $3.52
AAVE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of AAVE token on DEX Dinosaur Eggs is $309.97. AAVE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $111.73. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $123,780,087.67. The liquidity pool contract is 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D with total value locked (TVL) of $4,638.66. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x2365834404d07f41d3F3cBAAEe599F673C4Df08D is $4,638.66.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $111.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4716, captured at 8:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $309.97 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:36:30 PM | buy | $3.06 | $309.97 | 0.004656 | 0.4716 | 0.009872 | 0x72...1146 | |
| 12/22/2024 | 6:35:21 PM | buy | $4.02 | $309.05 | 0.006126 | 0.4702 | 0.01302 | 0x69...94c2 | |
| 12/22/2024 | 5:57:12 PM | buy | $1.78 | $307.85 | 0.002725 | 0.469 | 0.005811 | 0x3e...784d | |
| 12/22/2024 | 5:13:45 PM | sell | $0.2408 | $305.71 | 0.000367 | 0.4658 | 0.0007878 | 0x5c...c0aa | |
| 12/22/2024 | 4:52:39 PM | buy | $3.05 | $307.59 | 0.004648 | 0.4681 | 0.00993 | 0x27...fd66 | |
| 12/22/2024 | 4:22:12 PM | buy | $6.57 | $306.67 | 0.01 | 0.4661 | 0.02145 | 0xe9...5cea | |
| 12/22/2024 | 4:13:48 PM | buy | $2.07 | $304.29 | 0.003162 | 0.4644 | 0.00681 | 0x97...f697 | |
| 12/22/2024 | 4:12:27 PM | buy | $3.27 | $303.58 | 0.005 | 0.4633 | 0.01079 | 0x62...5708 | |
| 12/22/2024 | 4:09:15 PM | buy | $5.34 | $302.31 | 0.008155 | 0.4616 | 0.01766 | 0xc6...d5c3 | |
| 12/22/2024 | 4:06:15 PM | buy | $2.56 | $300.91 | 0.003914 | 0.46 | 0.00851 | 0xbd...baf3 | |
| 12/22/2024 | 4:05:36 PM | buy | $3.27 | $300.14 | 0.005 | 0.4588 | 0.01089 | 0x39...8ca5 | |
| 12/22/2024 | 2:36:39 PM | sell | $4.51 | $299.22 | 0.006882 | 0.4563 | 0.01508 | 0x13...fc90 | |
| 12/22/2024 | 2:20:45 PM | sell | $3.57 | $303.57 | 0.005392 | 0.4579 | 0.01177 | 0xe8...bb6b | |
| 12/22/2024 | 2:01:39 PM | sell | $2.2 | $305.77 | 0.003308 | 0.4591 | 0.007206 | 0x10...bc79 | |
| 12/22/2024 | 1:53:00 PM | sell | $1.58 | $306.24 | 0.002376 | 0.4597 | 0.005169 | 0x8a...56e1 | |
| 12/22/2024 | 1:52:36 PM | sell | $3.1 | $306.92 | 0.004654 | 0.4607 | 0.0101 | 0xe6...a63d | |
| 12/22/2024 | 12:39:21 PM | buy | $2.25 | $308.8 | 0.003383 | 0.4637 | 0.007296 | 0xdf...b606 | |
| 12/22/2024 | 12:38:06 PM | buy | $1.66 | $308.25 | 0.0025 | 0.4629 | 0.0054 | 0x7c...fcc3 | |
| 12/22/2024 | 10:36:18 AM | sell | $0.08714 | $306.52 | 0.0001307 | 0.4597 | 0.0002843 | 0x6f...7f32 | |
| 12/22/2024 | 10:36:15 AM | buy | $4.62 | $307.83 | 0.006942 | 0.4617 | 0.01503 | 0xe4...8f83 |