- WhatToFarm
- BNB Chain
- Digiswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.78
- Pooled BUSD:
- $11,427.23
WBNB/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Digiswap is $609.31. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $561.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,240,565.73. The liquidity pool contract is 0xf5a3a0Ae3D48Bee1C0bc6f3e891E512C6E948F75 with total value locked (TVL) of $22,854.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf5a3a0Ae3D48Bee1C0bc6f3e891E512C6E948F75 is $22,854.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $561.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.31, captured at 5:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:32:49 AM | buy | $10.24 | $609.31 | 10.24 | 609.31 | 0.01682 | 0xcf...c6c7 | |
| 02/19/2026 | 4:06:50 AM | buy | $10.24 | $608.22 | 10.24 | 608.22 | 0.01684 | 0x80...0548 | |
| 02/19/2026 | 3:30:01 AM | buy | $10.24 | $607.13 | 10.24 | 607.13 | 0.01687 | 0xcc...54df | |
| 02/19/2026 | 1:57:44 AM | buy | $7.92 | $606.17 | 7.92 | 606.17 | 0.01306 | 0xa0...b079 | |
| 02/18/2026 | 8:45:42 PM | buy | $10.24 | $605.2 | 10.24 | 605.2 | 0.01693 | 0xbc...b3b1 | |
| 02/18/2026 | 7:39:18 PM | sell | $7.65 | $602.04 | 7.65 | 602.04 | 0.01272 | 0xf6...9936 | |
| 02/18/2026 | 7:34:14 PM | sell | $13.9 | $603.19 | 13.9 | 603.19 | 0.02304 | 0x2e...93b5 | |
| 02/18/2026 | 7:31:42 PM | sell | $15.12 | $604.73 | 15.12 | 604.73 | 0.02501 | 0x8c...8b13 | |
| 02/18/2026 | 7:27:34 PM | sell | $10.73 | $606.1 | 10.73 | 606.1 | 0.01771 | 0xac...5b0f | |
| 02/18/2026 | 7:25:25 PM | sell | $13.85 | $607.41 | 13.85 | 607.41 | 0.02281 | 0xe9...6ba2 | |
| 02/18/2026 | 7:25:22 PM | sell | $11.57 | $608.76 | 11.57 | 608.76 | 0.019 | 0x10...aacc | |
| 02/18/2026 | 6:43:11 PM | sell | $15.05 | $610.18 | 15.05 | 610.18 | 0.02467 | 0x41...abd8 | |
| 02/18/2026 | 6:22:12 PM | sell | $17.83 | $611.94 | 17.83 | 611.94 | 0.02914 | 0x02...1ff1 | |
| 02/18/2026 | 6:20:20 PM | sell | $13.13 | $613.59 | 13.13 | 613.59 | 0.0214 | 0x81...70e1 | |
| 02/18/2026 | 6:19:43 PM | sell | $10.36 | $614.85 | 10.36 | 614.85 | 0.01685 | 0x66...e9f0 | |
| 02/18/2026 | 6:05:10 PM | sell | $10.64 | $615.97 | 10.64 | 615.97 | 0.01728 | 0xc4...3f9a | |
| 02/18/2026 | 5:07:02 PM | buy | $10.25 | $619.09 | 10.25 | 619.09 | 0.01655 | 0xd0...a7f4 | |
| 02/18/2026 | 5:06:22 PM | buy | $11.35 | $617.93 | 11.35 | 617.93 | 0.01838 | 0x2c...83de | |
| 02/18/2026 | 4:10:00 PM | sell | $8.11 | $614.67 | 8.11 | 614.67 | 0.0132 | 0x66...b8ad | |
| 02/18/2026 | 4:04:28 PM | sell | $10.96 | $615.69 | 10.96 | 615.69 | 0.0178 | 0x90...96ea |