- WhatToFarm
- BNB Chain
- Digiswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.4
- Pooled BUSD:
- $10,772.05
WBNB/BUSD price stats on BNB Chain
As of April 29, 2024, the current price of WBNB token on DEX Digiswap is $586.55. WBNB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $299.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $893,283,897.84. The liquidity pool contract is 0xf5a3a0Ae3D48Bee1C0bc6f3e891E512C6E948F75 with total value locked (TVL) of $21,544.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf5a3a0Ae3D48Bee1C0bc6f3e891E512C6E948F75 is $21,544.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $299.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 586.55, captured at 7:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:48:12 AM | buy | $4.72 | $586.55 | 4.72 | 586.55 | 0.01 | 0x63...d83d | |
| 2024.04.29 | 7:33:57 AM | buy | $4.35 | $586.06 | 4.35 | 586.06 | 0.01 | 0xfe...b7db | |
| 2024.04.29 | 6:59:33 AM | buy | $0.67 | $585.31 | 0.67 | 585.31 | 0.00 | 0x5d...747f | |
| 2024.04.29 | 6:59:03 AM | buy | $1.24 | $585.21 | 1.24 | 585.21 | 0.00 | 0xaf...ac5e | |
| 2024.04.29 | 6:58:54 AM | buy | $4.33 | $584.9 | 4.33 | 584.9 | 0.01 | 0x17...e811 | |
| 2024.04.29 | 6:53:03 AM | sell | $3.88 | $581.96 | 3.88 | 581.96 | 0.01 | 0x2b...9b19 | |
| 2024.04.29 | 6:52:51 AM | sell | $6.32 | $582.51 | 6.32 | 582.51 | 0.01 | 0x6b...abb4 | |
| 2024.04.29 | 6:52:45 AM | sell | $44.08 | $585.25 | 44.08 | 585.25 | 0.08 | 0x8b...04e6 | |
| 2024.04.29 | 6:42:15 AM | sell | $9.07 | $588.14 | 9.07 | 588.14 | 0.02 | 0x14...9a43 | |
| 2024.04.29 | 6:33:54 AM | sell | $21.02 | $589.78 | 21.02 | 589.78 | 0.04 | 0xfd...384f | |
| 2024.04.29 | 6:30:18 AM | sell | $9.99 | $591.47 | 9.99 | 591.47 | 0.02 | 0x52...ade0 | |
| 2024.04.29 | 6:21:00 AM | sell | $7.81 | $592.44 | 7.81 | 592.44 | 0.01 | 0x65...3c3b | |
| 2024.04.29 | 4:50:31 AM | buy | $6.04 | $595.52 | 6.04 | 595.52 | 0.01 | 0xfe...9204 | |
| 2024.04.29 | 4:44:58 AM | buy | $4.93 | $594.91 | 4.93 | 594.91 | 0.01 | 0x9f...5f0e | |
| 2024.04.29 | 4:41:49 AM | buy | $4.75 | $594.38 | 4.75 | 594.38 | 0.01 | 0x6d...3f22 | |
| 2024.04.29 | 4:35:34 AM | buy | $4.57 | $593.87 | 4.57 | 593.87 | 0.01 | 0x59...8ee6 | |
| 2024.04.29 | 4:02:28 AM | sell | $6.54 | $591.02 | 6.54 | 591.02 | 0.01 | 0x2e...cbee | |
| 2024.04.29 | 3:36:52 AM | sell | $7.45 | $591.78 | 7.45 | 591.78 | 0.01 | 0x09...cba9 | |
| 2024.04.29 | 3:30:34 AM | sell | $4.91 | $592.46 | 4.91 | 592.46 | 0.01 | 0xe7...a8fa | |
| 2024.04.29 | 3:14:37 AM | sell | $9.46 | $593.24 | 9.46 | 593.24 | 0.02 | 0xed...5cdf |