- WhatToFarm
- BNB Chain
- Digiswap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.93
- Pooled BUSD:
- $13,364.49
WBNB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Digiswap is $837.4. WBNB price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $728.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,063,376.46. The liquidity pool contract is 0xf5a3a0Ae3D48Bee1C0bc6f3e891E512C6E948F75 with total value locked (TVL) of $26,728.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf5a3a0Ae3D48Bee1C0bc6f3e891E512C6E948F75 is $26,728.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $728.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 837.4, captured at 7:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:02:51 PM | sell | $15.34 | $837.4 | 15.34 | 837.4 | 0.01832 | 0x9c...5292 | |
| 12/17/2025 | 6:51:32 PM | sell | $16.72 | $839.41 | 16.72 | 839.41 | 0.01991 | 0x63...ab50 | |
| 12/17/2025 | 6:43:42 PM | sell | $16.52 | $841.5 | 16.52 | 841.5 | 0.01963 | 0xe3...c53a | |
| 12/17/2025 | 6:41:20 PM | sell | $13.95 | $843.42 | 13.95 | 843.42 | 0.01655 | 0x7d...14fd | |
| 12/17/2025 | 5:25:00 PM | buy | $13.87 | $847.65 | 13.87 | 847.65 | 0.01636 | 0x6f...989f | |
| 12/17/2025 | 4:59:24 PM | buy | $12.25 | $846.01 | 12.25 | 846.01 | 0.01448 | 0x69...520f | |
| 12/17/2025 | 4:32:12 PM | sell | $18.4 | $842.17 | 18.4 | 842.17 | 0.02185 | 0x65...4131 | |
| 12/17/2025 | 4:22:58 PM | sell | $15.71 | $844.32 | 15.71 | 844.32 | 0.0186 | 0x28...9c39 | |
| 12/17/2025 | 4:21:51 PM | sell | $15.53 | $846.29 | 15.53 | 846.29 | 0.01836 | 0xda...fc0f | |
| 12/17/2025 | 4:17:41 PM | sell | $22.18 | $848.67 | 22.18 | 848.67 | 0.02614 | 0x99...c963 | |
| 12/17/2025 | 4:15:14 PM | sell | $20.19 | $850.92 | 20.19 | 850.92 | 0.02373 | 0xce...f74e | |
| 12/17/2025 | 4:14:27 PM | sell | $15.98 | $853.63 | 15.98 | 853.63 | 0.01872 | 0x0b...2e29 | |
| 12/17/2025 | 3:52:52 PM | sell | $19.53 | $855.89 | 19.53 | 855.89 | 0.02282 | 0x95...2c66 | |
| 12/17/2025 | 3:50:42 PM | sell | $24.21 | $858.66 | 24.21 | 858.66 | 0.0282 | 0xc2...0d19 | |
| 12/17/2025 | 3:47:03 PM | sell | $20.11 | $861.48 | 20.11 | 861.48 | 0.02334 | 0x08...c79a | |
| 12/17/2025 | 3:44:35 PM | sell | $16.92 | $863.84 | 16.92 | 863.84 | 0.01959 | 0x17...d3cf | |
| 12/17/2025 | 3:42:15 PM | sell | $19.29 | $866.14 | 19.29 | 866.14 | 0.02228 | 0x0f...c155 | |
| 12/17/2025 | 3:36:03 PM | sell | $19.1 | $868.59 | 19.1 | 868.59 | 0.02199 | 0x7d...6fa2 | |
| 12/17/2025 | 3:14:45 PM | buy | $13.86 | $873.29 | 13.86 | 873.29 | 0.01587 | 0x2e...4176 | |
| 12/17/2025 | 3:06:05 PM | buy | $20.94 | $871.06 | 20.94 | 871.06 | 0.02404 | 0x60...f918 |