- WhatToFarm
- BNB Chain
- Digiswap
- DIGIS-WBNB LPs
Info about DIGIS-WBNB pair
- Pooled DIGIS:
- 18.68M
- Pooled WBNB:
- $6.74
DIGIS/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of DIGIS token on DEX Digiswap is $0.0002109. DIGIS price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.14. DIGIS token contract is 0x0Ff81F18bCb9519ac6027c732D196945CA4D2a9A with a market cap $70,300.75. The liquidity pool contract is 0x9dbea0102C61B132d97A6E5f56b28d206e949aD1 with total value locked (TVL) of $7,863.71. The DIGIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DIGIS/WBNB now?
The current liquidity of DIGIS/WBNB with the contract address 0x9dbea0102C61B132d97A6E5f56b28d206e949aD1 is $7,863.71.
How many transactions are there in the DIGIS/WBNB pool in the last 24 hours?
The total transactions of DIGIS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DIGIS/WBNB pool in the last 24 hours?
DIGIS/WBNB pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 DIGIS to WBNB?
The exchange rate of 1 DIGIS to WBNB is 0.0000003616, captured at 12:23 PM UTC.
How much is 1 DIGIS in dollars?
The price of converting 1 DIGIS to USD is $0.0002109 today.
DIGIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:55:54 AM | buy | $2.16 | $0.0002109 | 0.00 | 0.063616 | 10 251.83 | 0x54...b9bf | |
| 2024.04.28 | 10:11:15 AM | sell | $0.02 | $0.0002173 | 0.00 | 0.063596 | 110.76 | 0xd7...2b2b | |
| 2024.04.28 | 10:11:03 AM | sell | $0.96 | $0.0002171 | 0.00 | 0.063596 | 4 401.98 | 0xe0...b0a0 | |
| 2024.04.28 | 2:59:37 AM | sell | $0.64 | $0.0002163 | 0.00 | 0.063598 | 2 978.80 | 0xd8...b880 | |
| 2024.04.28 | 2:59:28 AM | sell | $0.51 | $0.0002164 | 0.00 | 0.063599 | 2 343.72 | 0x53...e25e | |
| 2024.04.28 | 12:56:40 AM | sell | $1.29 | $0.0002153 | 0.00 | 0.0636 | 6 003.73 | 0x4c...5114 | |
| 2024.04.26 | 10:31:23 AM | buy | $0.00 | $0.0002188 | 0.00 | 0.06362 | 22.45 | 0xc8...5bc5 | |
| 2024.04.26 | 10:31:14 AM | buy | $2.01 | $0.0002187 | 0.00 | 0.063618 | 9 211.81 | 0x5b...107b | |
| 2024.04.25 | 8:04:53 PM | sell | $0.29 | $0.0002222 | 0.00 | 0.063598 | 1 320.00 | 0x15...d946 | |
| 2024.04.25 | 6:14:10 PM | sell | $0.09 | $0.0002215 | 0.00 | 0.063599 | 397.78 | 0xb6...9fc7 | |
| 2024.04.25 | 9:12:44 AM | sell | $1.37 | $0.0002201 | 0.00 | 0.0636 | 6 214.22 | 0x8e...c039 | |
| 2024.04.24 | 7:11:34 PM | buy | $1.42 | $0.0002159 | 0.00 | 0.063618 | 6 595.49 | 0x7b...226d | |
| 2024.04.24 | 1:59:17 PM | buy | $0.89 | $0.0002187 | 0.00 | 0.063616 | 4 075.42 | 0xa3...845e | |
| 2024.04.22 | 4:20:04 PM | buy | $0.02 | $0.0002158 | 0.00 | 0.063615 | 90.47 | 0xff...4f94 | |
| 2024.04.22 | 5:02:12 AM | sell | $1.88 | $0.0002149 | 0.00 | 0.063599 | 8 731.96 | 0xb3...bf3c | |
| 2024.04.22 | 3:05:29 AM | sell | $0.77 | $0.0002105 | 0.00 | 0.063601 | 3 668.85 | 0xe9...1429 | |
| 2024.04.22 | 12:55:43 AM | sell | $1.62 | $0.00021 | 0.00 | 0.063603 | 7 732.29 | 0x56...8e24 | |
| 2024.04.21 | 10:37:20 PM | sell | $1.15 | $0.0002092 | 0.00 | 0.063606 | 5 491.72 | 0x9c...956a | |
| 2024.04.21 | 6:28:10 AM | sell | $0.72 | $0.0002087 | 0.00 | 0.063608 | 3 462.56 | 0x3b...5ca7 | |
| 2024.04.20 | 5:07:46 PM | sell | $1.46 | $0.0002045 | 0.00 | 0.06361 | 7 160.30 | 0xa3...3732 |