- WhatToFarm
- BNB Chain
- Digiswap
- DIGIS-DGP LPs
Info about DIGIS-DGP pair
- Pooled DIGIS:
- 272,493.31
- Pooled DGP:
- $41.88M
DIGIS/DGP price stats on BNB Chain
As of April 29, 2024, the current price of DIGIS token on DEX Digiswap is $0.0002184. DIGIS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. DIGIS token contract is 0x0Ff81F18bCb9519ac6027c732D196945CA4D2a9A with a market cap $72,934.34. The liquidity pool contract is 0xc64B06D904fF5d8FAc73A94e52F7EA1979aEB2a5 with total value locked (TVL) of $119.04. The DIGIS/DGP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DIGIS/DGP now?
The current liquidity of DIGIS/DGP with the contract address 0xc64B06D904fF5d8FAc73A94e52F7EA1979aEB2a5 is $119.04.
How many transactions are there in the DIGIS/DGP pool in the last 24 hours?
The total transactions of DIGIS/DGP is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIGIS/DGP pool in the last 24 hours?
DIGIS/DGP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIGIS to DGP?
The exchange rate of 1 DIGIS to DGP is 154.08, captured at 10:32 AM UTC.
How much is 1 DIGIS in dollars?
The price of converting 1 DIGIS to USD is $0.0002184 today.
DIGIS-DGP price chart
| Date | Time | Price $ | Price DGP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:45:22 PM | buy | $0.00 | $0.0002184 | 202.04 | 154.08 | 1.31 | 0x2e...7a5b | |
| 2024.04.28 | 10:11:03 AM | buy | $0.00 | $0.0002167 | 180.83 | 154.08 | 1.17 | 0x06...0297 | |
| 2024.04.26 | 3:48:36 PM | buy | $0.02 | $0.0002167 | 13 505.22 | 154.02 | 87.68 | 0x07...621a | |
| 2024.04.26 | 10:31:23 AM | sell | $0.00 | $0.0002181 | 3 439.22 | 153.22 | 22.45 | 0xc8...5bc5 | |
| 2024.04.25 | 8:04:53 PM | buy | $0.02 | $0.0002227 | 12 822.67 | 153.95 | 83.29 | 0x24...b53e | |
| 2024.04.25 | 6:32:05 PM | buy | $0.03 | $0.0002222 | 20 310.01 | 153.83 | 132.03 | 0x2a...c12d | |
| 2024.04.23 | 10:54:53 AM | buy | $0.07 | $0.0002199 | 52 046.91 | 153.57 | 338.92 | 0x13...fa91 | |
| 2024.04.22 | 11:55:17 PM | buy | $0.02 | $0.0002187 | 17 271.69 | 153.31 | 112.66 | 0x44...3b53 | |
| 2024.04.22 | 10:35:20 PM | buy | $0.01 | $0.0002181 | 10 444.24 | 153.21 | 68.17 | 0xa6...b30b | |
| 2024.04.22 | 12:55:55 AM | buy | $0.03 | $0.000209 | 19 994.14 | 153.1 | 130.60 | 0x6f...5000 | |
| 2024.04.18 | 12:59:01 AM | sell | $0.47 | $0.0001953 | 373 063.11 | 153.55 | 2 429.59 | 0x97...e67d | |
| 2024.04.16 | 5:09:06 PM | sell | $0.22 | $0.0001972 | 172 566.87 | 155.64 | 1 108.78 | 0x2b...b229 | |
| 2024.04.16 | 2:25:40 AM | buy | $0.01 | $0.0002034 | 10 135.64 | 157.02 | 64.55 | 0x90...7ede | |
| 2024.04.14 | 4:52:56 AM | sell | $0.16 | $0.0002065 | 123 300.62 | 156.66 | 787.08 | 0xce...3fce | |
| 2024.04.13 | 6:30:00 PM | sell | $0.14 | $0.0002152 | 104 074.54 | 157.5 | 660.79 | 0x61...b727 | |
| 2024.04.10 | 2:48:15 PM | buy | $0.01 | $0.0002193 | 9 837.54 | 158.72 | 61.98 | 0x2e...3956 | |
| 2024.04.10 | 2:48:03 PM | sell | $0.03 | $0.0002193 | 19 365.31 | 157.81 | 122.72 | 0x4d...2956 | |
| 2024.04.10 | 2:47:12 PM | sell | $0.06 | $0.0002193 | 40 318.90 | 158.03 | 255.14 | 0xee...dac6 | |
| 2024.03.16 | 1:10:22 AM | sell | $2.65 | $0.0002323 | 1 883 141.64 | 165.28 | 11 393.66 | 0xf9...caf6 |