- WhatToFarm
- BNB Chain
- Digiswap
- DGP-WBNB LPs
Info about DGP-WBNB pair
- Pooled DGP:
- 159.52M
- Pooled WBNB:
- $0.3752
DGP/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of DGP token on DEX Digiswap is $0.000001385. DGP price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.51. DGP token contract is 0x8C497b82EE394aE209f455C99B32b78E4A15Dc26 with a market cap $483.90. The liquidity pool contract is 0x6531DFe01Af98fb61f3A49E906B8d36BA40aA8d0 with total value locked (TVL) of $441.09. The DGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DGP/WBNB now?
The current liquidity of DGP/WBNB with the contract address 0x6531DFe01Af98fb61f3A49E906B8d36BA40aA8d0 is $441.09.
How many transactions are there in the DGP/WBNB pool in the last 24 hours?
The total transactions of DGP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DGP/WBNB pool in the last 24 hours?
DGP/WBNB pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 DGP to WBNB?
The exchange rate of 1 DGP to WBNB is 0.000000002356, captured at 11:57 AM UTC.
How much is 1 DGP in dollars?
The price of converting 1 DGP to USD is $0.000001385 today.
DGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:35:12 AM | buy | $0.17 | $0.051385 | 0.00 | 0.082356 | 120 281.46 | 0x53...d7d2 | |
| 2024.04.29 | 3:26:25 AM | buy | $0.14 | $0.051395 | 0.00 | 0.082353 | 101 230.88 | 0xa6...e877 | |
| 2024.04.28 | 2:48:31 PM | sell | $0.20 | $0.051419 | 0.00 | 0.082342 | 143 398.81 | 0xb0...6a65 | |
| 2024.04.28 | 3:38:25 AM | sell | $0.17 | $0.05141 | 0.00 | 0.082345 | 118 277.55 | 0xfd...1a3d | |
| 2024.04.27 | 2:01:00 AM | buy | $0.20 | $0.051385 | 0.00 | 0.082357 | 144 322.28 | 0x55...0784 | |
| 2024.04.27 | 1:02:00 AM | buy | $0.18 | $0.051397 | 0.00 | 0.082353 | 128 587.94 | 0x93...afe3 | |
| 2024.04.26 | 3:48:36 PM | buy | $0.03 | $0.051407 | 0.00 | 0.082351 | 18 496.38 | 0x58...08bd | |
| 2024.04.26 | 3:48:36 PM | buy | $0.02 | $0.051407 | 0.00 | 0.08235 | 13 505.22 | 0x07...621a | |
| 2024.04.26 | 3:48:21 PM | buy | $0.17 | $0.051406 | 0.00 | 0.082348 | 124 371.14 | 0x3e...1ac0 | |
| 2024.04.26 | 10:54:31 AM | buy | $0.18 | $0.051414 | 0.00 | 0.082344 | 126 806.26 | 0x63...7edc | |
| 2024.04.25 | 8:05:47 PM | sell | $0.04 | $0.05144 | 0.00 | 0.082331 | 30 553.42 | 0xb9...9c68 | |
| 2024.04.25 | 8:05:38 PM | sell | $0.10 | $0.051441 | 0.00 | 0.082333 | 68 986.70 | 0xe7...1a10 | |
| 2024.04.25 | 10:08:23 AM | sell | $0.04 | $0.051423 | 0.00 | 0.082334 | 28 017.84 | 0x41...096b | |
| 2024.04.25 | 10:08:02 AM | sell | $0.17 | $0.051425 | 0.00 | 0.082336 | 117 503.98 | 0x23...05c0 | |
| 2024.04.24 | 4:38:04 PM | buy | $0.22 | $0.051409 | 0.00 | 0.082347 | 155 037.24 | 0x6c...131b | |
| 2024.04.22 | 10:35:20 PM | buy | $0.01 | $0.051419 | 0.00 | 0.08235 | 10 444.24 | 0xa6...b30b | |
| 2024.04.22 | 7:15:00 AM | sell | $0.29 | $0.051412 | 0.00 | 0.082341 | 203 680.81 | 0xd9...4e07 | |
| 2024.04.22 | 4:39:12 AM | sell | $0.14 | $0.051404 | 0.00 | 0.082346 | 99 126.73 | 0x7a...8171 | |
| 2024.04.22 | 4:39:09 AM | sell | $0.46 | $0.051408 | 0.00 | 0.082352 | 327 846.16 | 0x56...d09d | |
| 2024.04.22 | 12:56:46 AM | sell | $0.02 | $0.051373 | 0.00 | 0.082357 | 12 308.05 | 0x3d...12d6 |