- WhatToFarm
- BNB Chain
- Diffusion
- AIDFS-USDT LPs
Info about AIDFS-USDT pair
- Pooled AIDFS:
- 5.54
- Pooled USDT:
- $0.3425
AIDFS/USDT price stats on BNB Chain
As of April 29, 2024, the current price of AIDFS token on DEX Diffusion is $0.06185. AIDFS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIDFS token contract is 0x8b24d106170cCd5D2a63c5e20AE88CBfba4939De with a market cap $1,237,015.09. The liquidity pool contract is 0x706268f0df946041dc7c8CFFFd58fAA140dFE9D4 with total value locked (TVL) of $0.68. The AIDFS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIDFS/USDT now?
The current liquidity of AIDFS/USDT with the contract address 0x706268f0df946041dc7c8CFFFd58fAA140dFE9D4 is $0.68.
How many transactions are there in the AIDFS/USDT pool in the last 24 hours?
The total transactions of AIDFS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIDFS/USDT pool in the last 24 hours?
AIDFS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIDFS to USDT?
The exchange rate of 1 AIDFS to USDT is 0.06185, captured at 7:33 PM UTC.
How much is 1 AIDFS in dollars?
The price of converting 1 AIDFS to USD is $0.06185 today.
AIDFS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.26 | 9:35:22 AM | sell | $3.18 | $0.06185 | 3.18 | 0.06185 | 5.00 | 0x7d...dcb9 | |
| 2023.07.25 | 4:12:46 AM | buy | $0.10 | $6.39 | 0.10 | 6.39 | 0.02 | 0xe9...f0ae | |
| 2023.07.23 | 6:22:43 AM | buy | $0.50 | $6.2 | 0.50 | 6.2 | 0.09 | 0x75...8e35 | |
| 2023.07.22 | 3:41:42 PM | buy | $0.40 | $4.52 | 0.40 | 4.52 | 0.10 | 0x4f...61e9 | |
| 2023.07.22 | 7:41:00 AM | buy | $1.00 | $3.37 | 1.00 | 3.37 | 0.33 | 0x2b...5f0c | |
| 2023.07.22 | 7:39:09 AM | buy | $2 998.54 | $2.67 | 2 998.54 | 2.67 | 3.04 | 0xf9...d368 | |
| 2023.07.22 | 7:39:09 AM | buy | $2.00 | $2.67 | 2.00 | 2.67 | 0.00 | 0x9d...41ba | |
| 2023.07.22 | 7:39:09 AM | sell | $3 000.50 | $2.67 | 3 000.50 | 2.67 | 3.04 | 0x8c...7872 | |
| 2023.07.22 | 7:38:09 AM | buy | $5.00 | $2.66 | 5.00 | 2.66 | 4.88 | 0x4a...605d | |
| 2023.07.21 | 7:24:10 PM | sell | $5.31 | $0.3932 | 5.31 | 0.3932 | 5.00 | 0x91...238c | |
| 2023.07.21 | 2:39:01 AM | buy | $1.20 | $2.88 | 1.20 | 2.88 | 0.49 | 0xaf...5fc6 | |
| 2023.07.17 | 6:21:35 AM | buy | $1.00 | $2.12 | 1.00 | 2.12 | 0.55 | 0xd0...097a | |
| 2023.07.17 | 6:20:44 AM | buy | $0.80 | $1.57 | 0.80 | 1.57 | 0.58 | 0x1e...366f | |
| 2023.07.17 | 6:17:17 AM | sell | $3.62 | $1.19 | 3.62 | 1.19 | 1.82 | 0x12...8001 | |
| 2023.07.17 | 6:17:17 AM | buy | $2.00 | $1.19 | 2.00 | 1.19 | 0.77 | 0x0d...ae94 | |
| 2023.07.17 | 6:17:17 AM | buy | $2.42 | $1.19 | 2.42 | 1.19 | 1.82 | 0x3a...6d4e | |
| 2023.07.17 | 6:08:32 AM | buy | $1.00 | $0.8706 | 1.00 | 0.8706 | 1.46 | 0x64...a9a2 | |
| 2023.07.17 | 6:04:51 AM | sell | $2 999.52 | $0.5353 | 2 999.52 | 0.5353 | 6.77 | 0xf2...cb51 | |
| 2023.07.17 | 6:04:51 AM | buy | $2 998.54 | $0.5353 | 2 998.54 | 0.5353 | 6.77 | 0x6d...f8b4 | |
| 2023.07.17 | 6:04:51 AM | buy | $1.00 | $0.5353 | 1.00 | 0.5353 | 0.00 | 0xd0...ac26 |