- WhatToFarm
- BNB Chain
- DFX-LP
- DFX-BUSD LPs
Info about DFX-BUSD pair
- Pooled DFX:
- 43,481.82
- Pooled BUSD:
- $82.7
DFX/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of DFX token on DEX DFX-LP is $0.001906. DFX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.41. DFX token contract is 0xd6f2007AcDbDDCCd0a8F97D93AF9808bd36c89f3 with a market cap $570,597.24. The liquidity pool contract is 0x702bCe951506059F09b349c0A47722fa1b368193 with total value locked (TVL) of $165.40. The DFX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DFX/BUSD now?
The current liquidity of DFX/BUSD with the contract address 0x702bCe951506059F09b349c0A47722fa1b368193 is $165.40.
How many transactions are there in the DFX/BUSD pool in the last 24 hours?
The total transactions of DFX/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DFX/BUSD pool in the last 24 hours?
DFX/BUSD pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 DFX to BUSD?
The exchange rate of 1 DFX to BUSD is 0.001906, captured at 1:53 AM UTC.
How much is 1 DFX in dollars?
The price of converting 1 DFX to USD is $0.001906 today.
DFX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:29:37 PM | buy | $0.01825 | $0.001906 | 0.01825 | 0.001906 | 9.57 | 0x61...b037 | |
| 09/07/2024 | 2:05:08 PM | buy | $0.02985 | $0.001905 | 0.02985 | 0.001905 | 15.67 | 0x53...d051 | |
| 09/07/2024 | 12:36:35 PM | buy | $0.0216 | $0.001904 | 0.0216 | 0.001904 | 11.34 | 0x37...29fe | |
| 09/07/2024 | 11:53:00 AM | buy | $0.002073 | $0.001903 | 0.002073 | 0.001903 | 1.08 | 0x8c...2e09 | |
| 09/07/2024 | 8:51:31 AM | buy | $0.02073 | $0.001902 | 0.02073 | 0.001902 | 10.89 | 0xba...e8c5 | |
| 09/07/2024 | 7:52:46 AM | buy | $0.05 | $0.001901 | 0.05 | 0.001901 | 26.29 | 0xfd...cd07 | |
| 09/07/2024 | 3:30:16 AM | buy | $0.1 | $0.001897 | 0.1 | 0.001897 | 52.68 | 0xa4...abdd | |
| 09/07/2024 | 1:56:57 AM | buy | $0.002641 | $0.001895 | 0.002641 | 0.001895 | 1.39 | 0x0a...a7d1 | |
| 09/07/2024 | 12:13:03 AM | buy | $0.1 | $0.001893 | 0.1 | 0.001893 | 52.82 | 0xb9...dcc0 | |
| 09/06/2024 | 11:01:26 PM | buy | $0.02721 | $0.00189 | 0.02721 | 0.00189 | 14.39 | 0x45...4a21 | |
| 09/06/2024 | 9:14:16 PM | sell | $0.2704 | $0.001886 | 0.2704 | 0.001886 | 143.38 | 0x95...b847 | |
| 09/06/2024 | 7:22:26 PM | sell | $0.21 | $0.001897 | 0.21 | 0.001897 | 110.68 | 0x89...76d3 | |
| 09/06/2024 | 5:31:34 PM | sell | $0.153 | $0.001905 | 0.153 | 0.001905 | 80.29 | 0x9a...d654 | |
| 09/06/2024 | 3:43:47 PM | sell | $0.2322 | $0.001914 | 0.2322 | 0.001914 | 121.31 | 0x9b...5f11 | |
| 09/06/2024 | 2:45:43 PM | sell | $0.1691 | $0.001923 | 0.1691 | 0.001923 | 87.94 | 0x76...7d8b | |
| 09/06/2024 | 12:42:07 PM | buy | $0.1 | $0.001935 | 0.1 | 0.001935 | 51.67 | 0x72...4660 | |
| 09/06/2024 | 7:46:52 AM | sell | $0.1574 | $0.001926 | 0.1574 | 0.001926 | 81.71 | 0x71...12df | |
| 09/05/2024 | 10:06:46 PM | sell | $0.05126 | $0.001931 | 0.05126 | 0.001931 | 26.54 | 0x5a...fa68 | |
| 09/05/2024 | 3:11:55 PM | sell | $0.1193 | $0.001935 | 0.1193 | 0.001935 | 61.63 | 0xb2...7f99 | |
| 09/05/2024 | 11:40:20 AM | sell | $0.06292 | $0.001939 | 0.06292 | 0.001939 | 32.43 | 0x1f...abc8 |