- WhatToFarm
- BNB Chain
- DexSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9921
- Pooled USDT:
- $947.11
WBNB/USDT price stats on BNB Chain
As of August 31, 2025, the current price of WBNB token on DEX DexSwap is $848.8. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,694,769.58. The liquidity pool contract is 0x6E652707b13E1774c6bF48E069f75BACd1672c4A with total value locked (TVL) of $1,789.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6E652707b13E1774c6bF48E069f75BACd1672c4A is $1,789.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 848.8, captured at 2:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:40:54 PM | sell | $0.04011 | $848.8 | 0.04011 | 848.8 | 0.00004726 | 0x50...4237 | |
| 08/30/2025 | 4:06:27 PM | sell | $0.004242 | $849.6 | 0.004242 | 849.6 | 0.054994 | 0x6a...2692 | |
| 08/30/2025 | 4:06:27 PM | sell | $5.47 | $853.53 | 5.47 | 853.53 | 0.006418 | 0x6a...2692 | |
| 08/30/2025 | 2:06:50 PM | sell | $0.02304 | $858.37 | 0.02304 | 858.37 | 0.00002684 | 0x06...50c2 | |
| 08/30/2025 | 1:02:49 PM | sell | $0.004897 | $858.39 | 0.004897 | 858.39 | 0.055705 | 0x80...ebfa | |
| 08/30/2025 | 11:08:28 AM | sell | $0.1809 | $858.66 | 0.1809 | 858.66 | 0.0002107 | 0x7a...1564 | |
| 08/29/2025 | 10:30:24 PM | sell | $0.001533 | $859.02 | 0.001533 | 859.02 | 0.051785 | 0x02...0371 | |
| 08/29/2025 | 10:25:45 PM | sell | $0.006653 | $859.03 | 0.006653 | 859.03 | 0.057745 | 0xf6...cdce | |
| 08/29/2025 | 10:05:35 PM | sell | $0.05711 | $859.09 | 0.05711 | 859.09 | 0.00006647 | 0x2a...1161 | |
| 08/29/2025 | 7:12:24 PM | sell | $0.002345 | $859.15 | 0.002345 | 859.15 | 0.052729 | 0x19...3ef3 | |
| 08/29/2025 | 7:05:37 PM | sell | $0.008331 | $859.16 | 0.008331 | 859.16 | 0.059697 | 0x84...6957 | |
| 08/29/2025 | 6:41:31 PM | sell | $0.1172 | $859.29 | 0.1172 | 859.29 | 0.0001364 | 0x17...b5a4 | |
| 08/29/2025 | 4:54:40 PM | sell | $0.3381 | $859.75 | 0.3381 | 859.75 | 0.0003933 | 0xd4...f43e | |
| 08/29/2025 | 4:54:39 PM | sell | $37.42 | $898.11 | 37.42 | 898.11 | 0.04167 | 0x0d...8231 | |
| 08/29/2025 | 4:54:38 PM | buy | $44.45 | $900.01 | 44.45 | 900.01 | 0.04939 | 0x13...988e | |
| 08/29/2025 | 4:52:13 PM | sell | $41.99 | $785.53 | 41.99 | 785.53 | 0.05346 | 0xec...8424 | |
| 08/29/2025 | 4:52:13 PM | buy | $68.86 | $810.62 | 68.86 | 810.62 | 0.08495 | 0xbc...e795 | |
| 08/29/2025 | 3:14:10 PM | sell | $28.29 | $832.19 | 28.29 | 832.19 | 0.034 | 0x77...7352 | |
| 08/29/2025 | 1:02:41 PM | sell | $0.1282 | $851.52 | 0.1282 | 851.52 | 0.0001506 | 0x3a...b482 | |
| 08/29/2025 | 6:54:56 AM | sell | $0.08397 | $851.67 | 0.08397 | 851.67 | 0.00009859 | 0x35...507b |