- WhatToFarm
- BNB Chain
- DexSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.81
- Pooled USDC:
- $1,161.32
WBNB/USDC price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX DexSwap is $675.22. WBNB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $173.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,390,009.70. The liquidity pool contract is 0xB5047Ef356E6688e71f60cD76c67840DeD8bA93F with total value locked (TVL) of $2,389.72. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xB5047Ef356E6688e71f60cD76c67840DeD8bA93F is $2,389.72.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $173.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 675.22, captured at 11:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.22 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:44:06 PM | sell | $73.25 | $675.22 | 73.25 | 675.22 | 0.1084 | 0xb4...0120 | |
| 05/09/2025 | 7:39:44 PM | buy | $100 | $666.82 | 100 | 666.82 | 0.1499 | 0x9a...b036 | |
| 04/26/2025 | 5:41:27 PM | sell | $48.88 | $627.05 | 48.88 | 627.05 | 0.07796 | 0xda...7da7 | |
| 04/26/2025 | 5:41:09 PM | buy | $40 | $637.16 | 40 | 637.16 | 0.06277 | 0x22...77e8 | |
| 04/26/2025 | 5:38:36 PM | buy | $10 | $616.93 | 10 | 616.93 | 0.0162 | 0x40...bdb8 | |
| 04/23/2025 | 4:00:35 PM | sell | $52.95 | $622.7 | 52.95 | 622.7 | 0.08503 | 0x2c...7d8f | |
| 04/23/2025 | 4:00:29 PM | buy | $48.17 | $630.54 | 48.17 | 630.54 | 0.07639 | 0xb6...2f3f | |
| 04/22/2025 | 11:34:37 PM | buy | $43.81 | $602.66 | 43.81 | 602.66 | 0.0727 | 0x6b...bfd3 | |
| 04/15/2025 | 6:12:45 PM | sell | $54.36 | $599.83 | 54.36 | 599.83 | 0.09062 | 0x04...ad60 | |
| 04/15/2025 | 6:12:42 PM | buy | $50.48 | $607.13 | 50.48 | 607.13 | 0.08315 | 0x44...9d27 | |
| 04/14/2025 | 10:40:28 PM | sell | $66.93 | $606.02 | 66.93 | 606.02 | 0.1104 | 0x73...5251 | |
| 04/14/2025 | 10:40:25 PM | buy | $59 | $614.67 | 59 | 614.67 | 0.09598 | 0x91...3ab9 | |
| 04/14/2025 | 6:54:54 PM | buy | $30.28 | $588.01 | 30.28 | 588.01 | 0.05149 | - | 0x27...85ee |
| 04/10/2025 | 8:10:08 PM | buy | $30.19 | $570.23 | 30.19 | 570.23 | 0.05294 | 0xcd...f4ea | |
| 04/09/2025 | 7:31:04 AM | sell | $48.13 | $569.75 | 48.13 | 569.75 | 0.08449 | 0x71...a5ec | |
| 04/09/2025 | 7:30:55 AM | buy | $59.14 | $572.3 | 59.14 | 572.3 | 0.1033 | 0xbc...a7f0 | |
| 04/08/2025 | 10:46:40 PM | sell | $26.72 | $557.38 | 26.72 | 557.38 | 0.04794 | - | 0x1a...d1c3 |
| 04/08/2025 | 10:58:16 AM | buy | $39.48 | $559.31 | 39.48 | 559.31 | 0.07059 | 0x92...390a | |
| 04/07/2025 | 1:40:43 PM | sell | $70.65 | $562.66 | 70.65 | 562.66 | 0.1255 | 0xac...49c5 | |
| 04/07/2025 | 1:40:40 PM | buy | $70 | $568.63 | 70 | 568.63 | 0.1231 | 0x43...a91d |