WhatToFarm
/
Get started
12 Swap

Info about GG-ETH pair

Price USD
$0.0003706
Price
0.061592 ETH
TVL
$32,213.35
MKT CAP
$370.6K
5m
0%
1h
0%
4h
8.93%
24h
16.07%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a
GG:
0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled GG:
70M
Pooled ETH:
$2.69

GG/ETH price stats on BNB Chain

As of May 9, 2025, the current price of GG token on DEX DexSwap is $0.0003706. GG price is up 16.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,296.44. GG token contract is 0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a with a market cap $370,608.33. The liquidity pool contract is 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a with total value locked (TVL) of $32,213.36. The GG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GG/ETH with the contract address 0x045E0d7dd6f6b5AB37a4C557C3B5FA0Db23BE24a is $32,213.36.

The total transactions of GG/ETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

GG/ETH pool has a trading volume of $2,296.44 in the last 24 hours.

The exchange rate of 1 GG to ETH is 0.0000001592, captured at 11:44 PM UTC.

The price of converting 1 GG to USD is $0.0003706 today.

GG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/09/20258:51:59 PMsell$252.51$0.00037060.10840.061592681,358.46
0xC90...8100
0xff...6efe
05/09/20258:04:32 PMbuy$191.33$0.00038310.081940.06164499,349.65
0x773...1923
0x92...04f7
05/09/20257:56:24 PMbuy$188.69$0.00036020.0810.061546523,823.89
0x773...1923
0xe4...07c7
05/09/20256:37:45 PMbuy$189.5$0.00034020.081040.061454557,013.74
0x84E...fD4b
0x0d...81bd
05/09/20253:54:15 PMsell$138.52$0.0003260.060120.061415424,875.18
0x50c...CeC7
0x0f...ee92
05/09/20253:34:42 PMbuy$177.23$0.00033070.076890.061434535,887.57
0xD75...6541
0x4e...d6ce
05/09/202510:35:00 AMbuy$34.81$0.00032230.014950.061384107,978.54
0x84E...fD4b
0xd0...f93e
05/09/20258:58:04 AMsell$310.12$0.00034240.12840.061418905,605.71
0x0e6...Ab97
0xcf...306e
05/09/20252:37:53 AMsell$49.17$0.00033110.022310.061502148,476.24
0xC90...8100
0x5d...9a63
05/09/20252:34:50 AMsell$159.57$0.00034320.072360.061556464,946.25
0xC90...8100
0x5b...9c26
05/09/20252:14:40 AMbuy$300.08$0.00034110.13640.06155879,675.78
0xbf4...1771
0xb2...b23b
05/09/20252:09:56 AMbuy$164.09$0.00031530.074550.061432520,325.49
0x7Ab...5d1f
0x8a...d8f7
05/09/202512:57:19 AMsell$124.8$0.00030730.056650.061395406,075.73
0xC90...8100
0xb5...502c
05/09/202512:35:44 AMbuy$15.96$0.00031930.0072560.06145150,000
0x304...eFF7
0x3e...bd16
05/08/20257:39:08 PMsell$29.63$0.00029630.014260.061426100,000
0x8b8...9662
0x5c...e876
05/08/202510:44:53 AMbuy$80.96$0.00028060.041550.06144288,541.02
0x080...0e0a
0xae...b894
05/08/20257:07:41 AMsell$273.05$0.00027930.14330.061466977,354.12
0x0e6...Ab97
0xc3...a441
05/08/20256:13:23 AMbuy$112.02$0.00029380.058940.061546381,200.65
0xbf4...1771
0xae...6c66
05/07/20256:18:11 PMbuy$2.84$0.00027230.0015790.06151210,448.07
0x1d6...dcF3
0x4e...d2e6
05/07/20251:39:02 AMbuy$90.82$0.00027410.049140.061483331,284.77
0xF1d...2431
0x10...bfb9