- WhatToFarm
- BNB Chain
- DexSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.7999
- Pooled WBNB:
- $2.91
ETH/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ETH token on DEX DexSwap is $4,128.83. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,497,943,072.53. The liquidity pool contract is 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a with total value locked (TVL) of $6,589.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a is $6,589.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 9:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,128.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:08:43 AM | buy | $0.004135 | $4,128.83 | 0.053668 | 3.66 | 0.051001 | 0xb1...cf7e | |
| 10/28/2025 | 5:57:16 AM | buy | $0.0001809 | $4,220 | 0.061602 | 3.73 | 0.074286 | 0x18...6321 | |
| 10/28/2025 | 5:57:16 AM | sell | $33.08 | $4,136.32 | 0.02929 | 3.66 | 0.007998 | 0x7c...fe80 | |
| 10/28/2025 | 5:56:46 AM | buy | $0.5158 | $4,198.62 | 0.0004591 | 3.73 | 0.0001228 | 0xf6...1cdd | |
| 10/27/2025 | 6:17:05 AM | buy | $1.7 | $4,277.79 | 0.001484 | 3.73 | 0.0003974 | 0xd7...966c | |
| 10/27/2025 | 6:15:26 AM | buy | $57.28 | $4,203.32 | 0.05 | 3.66 | 0.01362 | 0x68...0a7f | |
| 10/26/2025 | 6:14:18 PM | sell | $70.54 | $3,906.83 | 0.0628 | 3.47 | 0.01805 | 0x4f...ea9c | |
| 10/26/2025 | 6:14:18 PM | buy | $78.07 | $3,954.88 | 0.0695 | 3.52 | 0.01974 | 0xbc...00d0 | |
| 10/25/2025 | 9:52:03 PM | buy | $24.27 | $3,959.81 | 0.02185 | 3.56 | 0.00613 | 0xd4...ba65 | |
| 10/25/2025 | 10:39:36 AM | buy | $79.87 | $3,823.54 | 0.07204 | 3.44 | 0.02088 | 0xf0...2829 | |
| 10/25/2025 | 10:36:05 AM | sell | $78.25 | $3,806.24 | 0.07016 | 3.41 | 0.02056 | 0x9d...45e3 | |
| 10/25/2025 | 10:35:36 AM | buy | $69.84 | $3,831.72 | 0.063 | 3.45 | 0.01822 | 0x88...0067 | |
| 10/25/2025 | 10:35:34 AM | sell | $70.09 | $3,794.21 | 0.06322 | 3.42 | 0.01847 | 0xa2...1a00 | |
| 10/25/2025 | 10:32:29 AM | sell | $166.18 | $3,691.71 | 0.1498 | 3.32 | 0.04501 | 0x7e...1dd4 | |
| 10/25/2025 | 10:32:29 AM | buy | $160.76 | $3,721.61 | 0.145 | 3.35 | 0.04319 | 0xed...63c1 | |
| 10/25/2025 | 4:36:50 AM | buy | $2.08 | $3,948.33 | 0.001872 | 3.54 | 0.000528 | 0x8d...c02b | |
| 10/24/2025 | 10:31:48 PM | buy | $22.14 | $3,896.75 | 0.02 | 3.51 | 0.005682 | 0x1d...3fd2 | |
| 10/24/2025 | 6:52:39 AM | buy | $1.94 | $3,919.55 | 0.001702 | 3.43 | 0.000495 | 0x44...a491 | |
| 10/24/2025 | 6:52:39 AM | buy | $25.07 | $3,952.3 | 0.022 | 3.46 | 0.006343 | 0x1a...0aef | |
| 10/23/2025 | 11:19:44 PM | buy | $1.48 | $3,856.85 | 0.001322 | 3.43 | 0.0003849 | 0x00...7b14 |