- WhatToFarm
- BNB Chain
- DexSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.8139
- Pooled WBNB:
- $2.86
ETH/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ETH token on DEX DexSwap is $3,823.54. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $649.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,313,243,251.39. The liquidity pool contract is 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a with total value locked (TVL) of $6,288.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a is $6,288.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $649.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,823.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 10:39:36 AM | buy | $79.87 | $3,823.54 | 0.07204 | 3.44 | 0.02088 | 0xf0...2829 | |
| 10/25/2025 | 10:36:05 AM | sell | $78.25 | $3,806.24 | 0.07016 | 3.41 | 0.02056 | 0x9d...45e3 | |
| 10/25/2025 | 10:35:36 AM | buy | $69.84 | $3,831.72 | 0.063 | 3.45 | 0.01822 | 0x88...0067 | |
| 10/25/2025 | 10:35:34 AM | sell | $70.09 | $3,794.21 | 0.06322 | 3.42 | 0.01847 | 0xa2...1a00 | |
| 10/25/2025 | 10:32:29 AM | sell | $166.18 | $3,691.71 | 0.1498 | 3.32 | 0.04501 | 0x7e...1dd4 | |
| 10/25/2025 | 10:32:29 AM | buy | $160.76 | $3,721.61 | 0.145 | 3.35 | 0.04319 | 0xed...63c1 | |
| 10/25/2025 | 4:36:50 AM | buy | $2.08 | $3,948.33 | 0.001872 | 3.54 | 0.000528 | 0x8d...c02b | |
| 10/24/2025 | 10:31:48 PM | buy | $22.14 | $3,896.75 | 0.02 | 3.51 | 0.005682 | 0x1d...3fd2 | |
| 10/24/2025 | 6:52:39 AM | buy | $1.94 | $3,919.55 | 0.001702 | 3.43 | 0.000495 | 0x44...a491 | |
| 10/24/2025 | 6:52:39 AM | buy | $25.07 | $3,952.3 | 0.022 | 3.46 | 0.006343 | 0x1a...0aef | |
| 10/23/2025 | 11:19:44 PM | buy | $1.48 | $3,856.85 | 0.001322 | 3.43 | 0.0003849 | 0x00...7b14 | |
| 10/23/2025 | 11:12:50 PM | buy | $20.18 | $3,826.02 | 0.018 | 3.41 | 0.005274 | 0x16...840c | |
| 10/23/2025 | 11:12:49 PM | sell | $19.12 | $3,786.71 | 0.01705 | 3.37 | 0.00505 | 0x34...4028 | |
| 10/23/2025 | 11:09:36 PM | buy | $19.31 | $3,824.75 | 0.01722 | 3.41 | 0.00505 | 0x90...66d9 | |
| 10/23/2025 | 3:34:02 PM | sell | $85.3 | $3,960.14 | 0.07421 | 3.44 | 0.02154 | 0xac...49df | |
| 10/22/2025 | 9:44:23 PM | buy | $1.05 | $3,761.81 | 0.001 | 3.57 | 0.00028 | 0xec...8361 | |
| 10/22/2025 | 1:07:42 PM | sell | $55.44 | $3,723.83 | 0.05167 | 3.47 | 0.01489 | 0xfe...7d8f | |
| 10/22/2025 | 1:07:42 PM | buy | $55.79 | $3,761.43 | 0.052 | 3.5 | 0.01483 | 0x5a...5b59 | |
| 10/22/2025 | 1:07:06 PM | sell | $73.53 | $3,791.96 | 0.0685 | 3.53 | 0.01939 | 0xae...47af | |
| 10/22/2025 | 1:07:07 PM | buy | $37.57 | $3,785.84 | 0.035 | 3.52 | 0.009924 | 0x20...d5a0 |