WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,453.93
Price
5.16 WBNB
TVL
$5,984.62
MKT CAP
$2.69B
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.6735
Pooled WBNB:
$3.45

ETH/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of ETH token on DEX DexSwap is $4,453.93. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,694,631,448.96. The liquidity pool contract is 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a with total value locked (TVL) of $5,984.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a is $5,984.62.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.16, captured at 2:42 AM UTC.

The price of converting 1 ETH to USD is $4,453.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202511:40:54 PMbuy$0.04079$4,453.930.000047265.160.059158
0xeDe...8935
0x50...4237
08/30/20254:06:27 PMbuy$0.004294$4,436.230.0549945.150.069679
0x581...49f2
0x6a...2692
08/30/20252:06:50 PMbuy$0.0229$4,400.240.000026845.150.055204
0x3E7...0856
0x06...50c2
08/30/20251:02:49 PMbuy$0.004882$4,413.930.0557055.150.051106
0x41E...fE6B
0x80...ebfa
08/30/202511:08:28 AMbuy$0.1812$4,421.580.00021075.130.00004099
0xB28...6dB7
0x7a...1564
08/29/202511:07:57 PMsell$23.53$4,517.150.02745.260.00521
0x51c...416b
0xc9...2c6a
08/29/202511:07:56 PMbuy$17.17$4,605.450.025.360.003729
0x41E...fE6B
0x2f...154a
08/29/202510:30:24 PMbuy$0.001531$4,489.730.0517855.230.063411
0x41E...fE6B
0x02...0371
08/29/202510:25:45 PMbuy$0.006643$4,489.70.0577455.230.051479
0x41E...fE6B
0xf6...cdce
08/29/202510:05:35 PMbuy$0.05702$4,489.290.000066475.230.0000127
0x41E...fE6B
0x2a...1161
08/29/20259:58:44 PMbuy$8.57$4,433.660.015.160.001934
0x41E...fE6B
0xc1...a21a
08/29/20257:12:24 PMbuy$0.002335$4,367.750.0527295.10.065346
0x477...E362
0x19...3ef3
08/29/20257:05:37 PMbuy$0.008296$4,367.680.0596975.10.051899
0x49f...AD18
0x84...6957
08/29/20256:41:31 PMsell$9.55$4,387.930.011155.120.002177
0x9c9...6FF7
0xc5...19ce
08/29/20256:41:31 PMbuy$0.1167$4,493.330.00013645.240.00002599
0x41E...fE6B
0x17...b5a4
08/29/20251:02:41 PMbuy$0.1302$4,535.060.00015065.240.00002871
0xD59...dc43
0x3a...b482
08/29/20256:54:56 AMbuy$0.08544$4,544.620.000098595.240.0000188
0x3ad...DbAC
0x35...507b
08/29/20256:54:56 AMbuy$4.22$4,516.810.0048775.210.0009358
0x3ad...DbAC
0x35...507b
08/29/20252:58:41 AMbuy$0.0117$4,529.970.000013385.180.052583
0xF1d...2431
0x5a...ca17
08/29/20252:27:54 AMbuy$0.0001969$4,529.90.0622525.180.074347
0x581...49f2
0x2c...82a9