- WhatToFarm
- BNB Chain
- DexSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1725
- Pooled WBNB:
- $0.7396
ETH/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of ETH token on DEX DexSwap is $2,536.49. ETH price is down -14.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $560.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,534,581,740.09. The liquidity pool contract is 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a with total value locked (TVL) of $948.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a is $948.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $560.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 3:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,536.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 11:20:39 PM | sell | $77 | $2,536.49 | 0.1114 | 3.67 | 0.03035 | 0x1e...1d71 | |
| 07/13/2025 | 11:20:39 PM | buy | $73.93 | $2,545.32 | 0.107 | 3.68 | 0.02904 | 0x60...7502 | |
| 07/13/2025 | 6:14:26 PM | buy | $0.05487 | $2,996.14 | 0.00007951 | 4.34 | 0.00001831 | 0xac...5808 | |
| 07/13/2025 | 8:02:31 AM | buy | $0.03685 | $2,989.13 | 0.00005352 | 4.34 | 0.00001233 | 0x6f...c107 | |
| 07/13/2025 | 12:55:51 AM | buy | $0.0009285 | $2,977.06 | 0.051353 | 4.34 | 0.063118 | 0xff...ab8b | |
| 07/13/2025 | 12:44:35 AM | buy | $0.0002971 | $2,976.51 | 0.064333 | 4.34 | 0.079984 | 0x8b...19b2 | |
| 07/13/2025 | 12:41:00 AM | buy | $0.0008413 | $2,974.36 | 0.051227 | 4.34 | 0.062828 | 0xa6...b058 | |
| 07/13/2025 | 12:30:47 AM | buy | $0.002561 | $2,974.26 | 0.053737 | 4.34 | 0.068611 | 0xdd...ce49 | |
| 07/13/2025 | 12:00:01 AM | buy | $0.002116 | $2,971.81 | 0.053091 | 4.34 | 0.067122 | 0x57...9013 | |
| 07/12/2025 | 11:56:45 PM | sell | $67.93 | $3,334.18 | 0.09921 | 4.86 | 0.02037 | 0xae...d9b4 | |
| 07/12/2025 | 11:56:45 PM | buy | $68.47 | $3,366.47 | 0.1 | 4.91 | 0.02033 | 0x8a...7c77 | |
| 07/12/2025 | 11:55:21 PM | buy | $68.46 | $3,368.8 | 0.1 | 4.92 | 0.02032 | 0x5f...107f | |
| 07/12/2025 | 11:55:21 PM | sell | $68.31 | $3,333.96 | 0.09977 | 4.86 | 0.02049 | 0x6b...bb02 | |
| 07/12/2025 | 11:53:30 PM | sell | $67.93 | $3,334.06 | 0.09921 | 4.86 | 0.02037 | 0x90...f232 | |
| 07/12/2025 | 11:53:29 PM | buy | $68.46 | $3,366.36 | 0.1 | 4.91 | 0.02033 | 0x84...559d | |
| 07/12/2025 | 11:34:32 PM | buy | $0.001066 | $2,967.16 | 0.051558 | 4.33 | 0.063592 | 0x55...6d54 | |
| 07/12/2025 | 11:21:33 PM | buy | $0.002946 | $2,965.4 | 0.054308 | 4.33 | 0.069935 | 0xc7...812a | |
| 07/12/2025 | 10:45:25 PM | buy | $0.0004483 | $2,963.35 | 0.066561 | 4.33 | 0.061512 | 0xd6...561c | |
| 07/12/2025 | 10:40:01 PM | buy | $0.02391 | $2,963.21 | 0.00003499 | 4.33 | 0.058069 | 0x8c...3b79 | |
| 07/12/2025 | 6:40:34 PM | buy | $20.09 | $3,087.44 | 0.0293 | 4.5 | 0.006508 | 0xfc...ce32 |