- WhatToFarm
- BNB Chain
- DexSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4831
- Pooled WBNB:
- $1.71
ETH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX DexSwap is $2,416.97. ETH price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $338.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,462,272,087.93. The liquidity pool contract is 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a with total value locked (TVL) of $2,305.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1DF3222bF609C586e98A56FdD5c5F8E5c165d95a is $2,305.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 45 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $338.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 11:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,416.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:24:09 PM | sell | $36.35 | $2,416.97 | 0.05489 | 3.64 | 0.01503 | 0x2f...598d | |
| 05/09/2025 | 11:01:44 PM | buy | $0.0003888 | $2,444.63 | 0.066052 | 3.8 | 0.06159 | 0x9e...5f45 | |
| 05/09/2025 | 11:01:44 PM | buy | $0.00004768 | $2,444.63 | 0.077421 | 3.8 | 0.07195 | 0x9e...5f45 | |
| 05/09/2025 | 11:00:30 PM | buy | $0.0002464 | $2,444.63 | 0.063835 | 3.8 | 0.061008 | 0xc3...eac5 | |
| 05/09/2025 | 11:00:30 PM | buy | $0.00003478 | $2,444.63 | 0.075413 | 3.8 | 0.071422 | 0xc3...eac5 | |
| 05/09/2025 | 10:59:42 PM | buy | $0.006784 | $2,444.61 | 0.00001055 | 3.8 | 0.052775 | 0x9f...9252 | |
| 05/09/2025 | 10:59:42 PM | buy | $8.8 | $2,425.75 | 0.01371 | 3.77 | 0.003631 | 0x9f...9252 | |
| 05/09/2025 | 8:27:03 PM | buy | $0.0019 | $2,385.13 | 0.052985 | 3.74 | 0.067969 | 0x05...300b | |
| 05/09/2025 | 8:27:03 PM | buy | $0.03599 | $2,385.05 | 0.00005652 | 3.74 | 0.00001508 | 0x05...300b | |
| 05/09/2025 | 7:42:32 PM | buy | $0.7623 | $2,382.36 | 0.001197 | 3.74 | 0.0003199 | 0x91...3f8f | |
| 05/09/2025 | 7:42:32 PM | buy | $0.006985 | $2,383.99 | 0.00001097 | 3.74 | 0.05293 | 0x91...3f8f | |
| 05/09/2025 | 5:01:32 PM | buy | $0.0008787 | $2,368.16 | 0.051388 | 3.74 | 0.06371 | 0x79...b0ed | |
| 05/09/2025 | 4:44:08 PM | buy | $0.00004097 | $2,373.33 | 0.076459 | 3.74 | 0.071726 | 0x49...dd90 | |
| 05/09/2025 | 4:44:08 PM | buy | $0.001549 | $2,373.33 | 0.052442 | 3.74 | 0.066528 | 0x49...dd90 | |
| 05/09/2025 | 4:43:17 PM | buy | $0.0003713 | $2,373.36 | 0.065853 | 3.74 | 0.061564 | 0x33...cd72 | |
| 05/09/2025 | 4:35:57 PM | buy | $0.00002967 | $2,373.53 | 0.074677 | 3.74 | 0.07125 | 0x74...3d66 | |
| 05/09/2025 | 4:35:57 PM | buy | $0.0003921 | $2,373.53 | 0.066179 | 3.74 | 0.061652 | 0x74...3d66 | |
| 05/09/2025 | 4:35:20 PM | buy | $0.00006982 | $2,373.52 | 0.0611 | 3.74 | 0.072941 | 0x95...3282 | |
| 05/09/2025 | 4:33:57 PM | buy | $0.0001331 | $2,373.56 | 0.062098 | 3.74 | 0.075609 | 0x6e...6358 | |
| 05/09/2025 | 4:33:57 PM | buy | $0.001211 | $2,373.55 | 0.051909 | 3.74 | 0.065105 | 0x6e...6358 |