- WhatToFarm
- BNB Chain
- DexSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 2,553.39
- Pooled WBNB:
- $12.19
ESHARE/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of ESHARE token on DEX DexSwap is $6.29. ESHARE price is up 17.01% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $9,605.81. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $460,909.83. The liquidity pool contract is 0x99F220EFF95dD089784A74d1ED8940cc485f3679 with total value locked (TVL) of $25,989.27. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x99F220EFF95dD089784A74d1ED8940cc485f3679 is $25,989.27.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 242 in the last 24 hours, 48 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $9,605.81 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.007755, captured at 5:57 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $6.29 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:27:53 AM | sell | $0.004833 | $6.29 | 0.055951 | 0.007755 | 0.0007673 | 0xa5...d21f | |
| 08/10/2025 | 5:27:53 AM | sell | $0.004833 | $6.29 | 0.055951 | 0.007755 | 0.0007673 | 0xa5...d21f | |
| 08/10/2025 | 5:27:53 AM | sell | $0.004833 | $6.29 | 0.055951 | 0.007755 | 0.0007673 | 0xa5...d21f | |
| 08/10/2025 | 5:26:43 AM | sell | $62.8 | $6.3 | 0.07733 | 0.007768 | 9.95 | 0x79...8b8f | |
| 08/10/2025 | 5:26:21 AM | sell | $113.46 | $6.33 | 0.1397 | 0.007803 | 17.9 | 0xb7...a3b2 | |
| 08/10/2025 | 5:25:55 AM | sell | $116.77 | $6.37 | 0.1437 | 0.007844 | 18.32 | 0x19...3fdd | |
| 08/10/2025 | 5:24:54 AM | sell | $36.77 | $6.39 | 0.04528 | 0.007871 | 5.75 | 0x68...d714 | |
| 08/10/2025 | 5:01:55 AM | sell | $0.03577 | $6.4 | 0.00004399 | 0.007877 | 0.005584 | 0x9f...509c | |
| 08/10/2025 | 5:01:55 AM | sell | $0.03577 | $6.4 | 0.00004399 | 0.007877 | 0.005584 | 0x9f...509c | |
| 08/10/2025 | 5:01:55 AM | sell | $0.03577 | $6.4 | 0.00004399 | 0.007877 | 0.005584 | 0x9f...509c | |
| 08/10/2025 | 4:56:32 AM | buy | $85.78 | $6.52 | 0.1055 | 0.008022 | 13.15 | 0x2e...434a | |
| 08/10/2025 | 4:55:36 AM | buy | $85.38 | $6.49 | 0.105 | 0.007992 | 13.13 | 0x93...5d8b | |
| 08/10/2025 | 4:54:49 AM | buy | $83.75 | $6.47 | 0.103 | 0.007962 | 12.93 | 0x11...26ef | |
| 08/10/2025 | 4:54:05 AM | buy | $95.95 | $6.44 | 0.118 | 0.007925 | 14.88 | 0xba...5d1c | |
| 08/10/2025 | 3:57:36 AM | sell | $47.83 | $6.29 | 0.05898 | 0.007758 | 7.6 | 0x75...c57b | |
| 08/10/2025 | 3:19:04 AM | sell | $245.06 | $6.31 | 0.3033 | 0.007815 | 38.81 | 0x21...6f7e | |
| 08/10/2025 | 2:20:45 AM | sell | $39.01 | $6.35 | 0.04831 | 0.007866 | 6.14 | 0x73...c878 | |
| 08/09/2025 | 11:59:06 PM | sell | $117.07 | $6.33 | 0.1463 | 0.007919 | 18.48 | 0xac...9364 | |
| 08/09/2025 | 11:43:15 PM | buy | $12.88 | $6.47 | 0.0161 | 0.008099 | 1.98 | 0x96...c34e | |
| 08/09/2025 | 11:06:03 PM | sell | $50.01 | $6.35 | 0.06252 | 0.007944 | 7.87 | 0x7b...4ed0 |