- WhatToFarm
- BNB Chain
- DexSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 763.71
- Pooled WBNB:
- $9.21
ESHARE/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ESHARE token on DEX DexSwap is $17.74. ESHARE price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,666.74. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $1,302,358.35. The liquidity pool contract is 0x99F220EFF95dD089784A74d1ED8940cc485f3679 with total value locked (TVL) of $23,785.22. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x99F220EFF95dD089784A74d1ED8940cc485f3679 is $23,785.22.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $2,666.74 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.01598, captured at 12:58 PM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $17.74 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 11:01:25 AM | sell | $44.74 | $17.74 | 0.0403 | 0.01598 | 2.52 | 0x37...4406 | |
| 10/25/2025 | 11:00:02 AM | buy | $72.94 | $18.15 | 0.06536 | 0.01627 | 4.01 | 0x65...f740 | |
| 10/25/2025 | 10:55:48 AM | buy | $53.94 | $17.98 | 0.04835 | 0.01611 | 3 | 0x6a...10bb | |
| 10/25/2025 | 10:55:06 AM | buy | $1.11 | $17.9 | 0.001 | 0.01605 | 0.06229 | 0xe9...bbf7 | |
| 10/25/2025 | 10:54:41 AM | buy | $53.51 | $17.83 | 0.04796 | 0.01598 | 3 | 0xf8...11b3 | |
| 10/25/2025 | 10:40:04 AM | buy | $101.99 | $17.51 | 0.092 | 0.0158 | 5.82 | 0x5d...e740 | |
| 10/25/2025 | 10:36:05 AM | buy | $78.25 | $17.38 | 0.07016 | 0.01558 | 4.5 | 0x9d...45e3 | |
| 10/25/2025 | 10:35:36 AM | sell | $31.21 | $16.87 | 0.02815 | 0.01522 | 1.84 | 0x68...b829 | |
| 10/25/2025 | 10:35:34 AM | buy | $70.09 | $17.16 | 0.06322 | 0.01548 | 4.08 | 0xa2...1a00 | |
| 10/25/2025 | 10:35:33 AM | sell | $115.29 | $16.88 | 0.1039 | 0.01523 | 6.82 | 0xfa...e3e4 | |
| 10/25/2025 | 10:35:32 AM | buy | $391.88 | $16.84 | 0.3534 | 0.01519 | 23.26 | 0xed...ab36 | |
| 10/25/2025 | 10:32:29 AM | sell | $84.49 | $16.07 | 0.07621 | 0.01449 | 5.25 | 0x4b...28be | |
| 10/25/2025 | 10:32:29 AM | buy | $166.18 | $16.27 | 0.1498 | 0.01467 | 10.21 | 0x7e...1dd4 | |
| 10/25/2025 | 10:32:27 AM | sell | $1,000.14 | $17.07 | 0.902 | 0.0154 | 58.56 | 0xdf...e6e6 | |
| 10/25/2025 | 8:56:29 AM | sell | $0.1355 | $18.51 | 0.0001218 | 0.01664 | 0.007321 | 0xa0...075e | |
| 10/25/2025 | 8:56:29 AM | sell | $104.1 | $18.59 | 0.09362 | 0.01672 | 5.59 | 0xa0...075e | |
| 10/25/2025 | 4:36:50 AM | sell | $2.08 | $18.69 | 0.001872 | 0.01679 | 0.1114 | 0x8d...c02b | |
| 10/24/2025 | 10:37:42 PM | sell | $35.46 | $18.62 | 0.03203 | 0.01682 | 1.9 | 0x90...0e1f | |
| 10/24/2025 | 5:59:25 PM | sell | $0.5012 | $18.68 | 0.0004548 | 0.01695 | 0.02683 | 0x51...fc52 | |
| 10/24/2025 | 5:59:25 PM | sell | $72.68 | $18.62 | 0.06595 | 0.0169 | 3.9 | 0x51...fc52 |