- WhatToFarm
- BNB Chain
- DexSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 642.27
- Pooled WBNB:
- $10.64
ESHARE/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of ESHARE token on DEX DexSwap is $16.42. ESHARE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,302.89. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $1,203,022.00. The liquidity pool contract is 0x99F220EFF95dD089784A74d1ED8940cc485f3679 with total value locked (TVL) of $19,725.61. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x99F220EFF95dD089784A74d1ED8940cc485f3679 is $19,725.61.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $2,302.89 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.01906, captured at 6:02 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $16.42 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:09:18 AM | sell | $0.001069 | $16.42 | 0.051241 | 0.01906 | 0.00006512 | 0x2e...ff63 | |
| 08/31/2025 | 5:09:18 AM | sell | $0.001069 | $16.42 | 0.051241 | 0.01906 | 0.00006512 | 0x2e...ff63 | |
| 08/31/2025 | 5:09:18 AM | sell | $0.001069 | $16.42 | 0.051241 | 0.01906 | 0.00006512 | 0x2e...ff63 | |
| 08/31/2025 | 5:06:15 AM | sell | $0.0009022 | $16.42 | 0.051047 | 0.01906 | 0.00005493 | 0x00...96ed | |
| 08/31/2025 | 5:06:15 AM | sell | $0.0009022 | $16.42 | 0.051047 | 0.01906 | 0.00005493 | 0x00...96ed | |
| 08/31/2025 | 5:06:15 AM | sell | $0.0009022 | $16.42 | 0.051047 | 0.01906 | 0.00005493 | 0x00...96ed | |
| 08/31/2025 | 4:59:15 AM | sell | $0.0008742 | $16.38 | 0.051016 | 0.01906 | 0.00005334 | 0x90...99a0 | |
| 08/31/2025 | 4:59:15 AM | sell | $0.0008742 | $16.38 | 0.051016 | 0.01906 | 0.00005334 | 0x90...99a0 | |
| 08/31/2025 | 4:59:15 AM | sell | $0.0008742 | $16.38 | 0.051016 | 0.01906 | 0.00005334 | 0x90...99a0 | |
| 08/31/2025 | 3:26:19 AM | sell | $0.00114 | $16.39 | 0.051325 | 0.01906 | 0.00006952 | 0x9b...ef33 | |
| 08/31/2025 | 3:26:19 AM | sell | $0.00114 | $16.39 | 0.051325 | 0.01906 | 0.00006952 | 0x9b...ef33 | |
| 08/31/2025 | 3:26:19 AM | sell | $0.00114 | $16.39 | 0.051325 | 0.01906 | 0.00006952 | 0x9b...ef33 | |
| 08/30/2025 | 11:40:54 PM | sell | $3.87 | $16.16 | 0.004491 | 0.01872 | 0.2398 | 0x50...4237 | |
| 08/30/2025 | 11:40:54 PM | sell | $0.04079 | $16.15 | 0.00004726 | 0.01872 | 0.002524 | 0x50...4237 | |
| 08/30/2025 | 11:40:54 PM | sell | $0.04079 | $16.15 | 0.00004726 | 0.01872 | 0.002524 | 0x50...4237 | |
| 08/30/2025 | 11:40:54 PM | sell | $0.04079 | $16.15 | 0.00004726 | 0.01872 | 0.002524 | 0x50...4237 | |
| 08/30/2025 | 8:18:00 PM | buy | $271.76 | $15.99 | 0.316 | 0.0186 | 16.98 | 0xce...de8e | |
| 08/30/2025 | 8:18:00 PM | sell | $1,743.09 | $16.6 | 2.02 | 0.0193 | 105 | 0xcd...a1c7 | |
| 08/30/2025 | 7:07:03 PM | buy | $42.78 | $16.99 | 0.05 | 0.01985 | 2.51 | 0xc2...3bc6 | |
| 08/30/2025 | 7:06:48 PM | buy | $42.78 | $16.97 | 0.05 | 0.01984 | 2.51 | 0xb5...4454 |