- WhatToFarm
- BNB Chain
- DexSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 2,877.96
- Pooled WBNB:
- $2.2
ESHARE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ESHARE token on DEX DexSwap is $4.04. ESHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $295,464.49. The liquidity pool contract is 0x99F220EFF95dD089784A74d1ED8940cc485f3679 with total value locked (TVL) of $13,086.69. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x99F220EFF95dD089784A74d1ED8940cc485f3679 is $13,086.69.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.006168, captured at 10:33 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $4.04 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:27:27 AM | sell | $13.88 | $4.04 | 0.02118 | 0.006168 | 3.43 | 0xfb...a2d9 | |
| 06/30/2025 | 1:26:33 AM | sell | $27.77 | $4.07 | 0.04237 | 0.006221 | 6.81 | 0xc7...4a8b | |
| 06/29/2025 | 8:07:00 PM | sell | $13.43 | $4.06 | 0.02068 | 0.006255 | 3.3 | 0x88...b81e | |
| 06/29/2025 | 8:00:57 PM | sell | $14.76 | $4.11 | 0.02271 | 0.00633 | 3.58 | 0x97...6bc7 | |
| 06/29/2025 | 7:58:16 PM | sell | $0.006608 | $4.14 | 0.00001016 | 0.00637 | 0.001596 | 0x04...8002 | |
| 06/29/2025 | 7:58:16 PM | sell | $0.1215 | $4.14 | 0.000187 | 0.00637 | 0.02936 | 0x04...8002 | |
| 06/29/2025 | 7:58:16 PM | sell | $0.006608 | $4.14 | 0.00001016 | 0.00637 | 0.001596 | 0x04...8002 | |
| 06/29/2025 | 7:58:16 PM | sell | $0.006608 | $4.14 | 0.00001016 | 0.00637 | 0.001596 | 0x04...8002 | |
| 06/29/2025 | 6:18:06 PM | sell | $0.001783 | $4.14 | 0.052743 | 0.00637 | 0.0004307 | 0x9e...d3e0 | |
| 06/29/2025 | 6:18:06 PM | sell | $0.001783 | $4.14 | 0.052743 | 0.00637 | 0.0004307 | 0x9e...d3e0 | |
| 06/29/2025 | 6:18:06 PM | sell | $0.001783 | $4.14 | 0.052743 | 0.00637 | 0.0004307 | 0x9e...d3e0 | |
| 06/29/2025 | 6:14:00 PM | buy | $128.37 | $4.22 | 0.1975 | 0.006494 | 30.41 | 0x76...ef11 | |
| 06/29/2025 | 5:51:19 PM | sell | $0.001142 | $4.13 | 0.051757 | 0.006359 | 0.0002763 | 0xad...b913 | |
| 06/29/2025 | 5:51:19 PM | sell | $0.001142 | $4.13 | 0.051757 | 0.006359 | 0.0002763 | 0xad...b913 | |
| 06/29/2025 | 5:51:19 PM | sell | $0.001142 | $4.13 | 0.051757 | 0.006359 | 0.0002763 | 0xad...b913 | |
| 06/29/2025 | 5:45:54 PM | buy | $98.14 | $4.21 | 0.151 | 0.006483 | 23.28 | 0xf1...3b6c | |
| 06/29/2025 | 5:44:04 PM | buy | $29.89 | $4.21 | 0.046 | 0.006478 | 7.1 | 0x34...874d | |
| 06/29/2025 | 5:34:22 PM | sell | $0.0004649 | $4.12 | 0.067152 | 0.006347 | 0.0001126 | 0xc9...b417 | |
| 06/29/2025 | 5:34:22 PM | sell | $0.0004649 | $4.12 | 0.067152 | 0.006347 | 0.0001126 | 0xc9...b417 | |
| 06/29/2025 | 5:34:22 PM | sell | $0.0004649 | $4.12 | 0.067152 | 0.006347 | 0.0001126 | 0xc9...b417 |