WhatToFarm
/
12 Swap

Info about ESHARE-WBNB pair

Price USD
$16.42
Price
0.01906 WBNB
TVL
$19,725.61
MKT CAP
$1.2M
5m
0%
1h
0.21%
4h
0.15%
24h
-1.23%
Share
TXNS
38
Buys
7
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x99F220EFF95dD089784A74d1ED8940cc485f3679
ESHARE:
0x29C55f1b02A95F0B30e61976835a3eee2359ad92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ESHARE:
642.27
Pooled WBNB:
$10.64

ESHARE/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of ESHARE token on DEX DexSwap is $16.42. ESHARE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,302.89. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $1,203,022.00. The liquidity pool contract is 0x99F220EFF95dD089784A74d1ED8940cc485f3679 with total value locked (TVL) of $19,725.61. The ESHARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ESHARE/WBNB with the contract address 0x99F220EFF95dD089784A74d1ED8940cc485f3679 is $19,725.61.

The total transactions of ESHARE/WBNB is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

ESHARE/WBNB pool has a trading volume of $2,302.89 in the last 24 hours.

The exchange rate of 1 ESHARE to WBNB is 0.01906, captured at 6:02 AM UTC.

The price of converting 1 ESHARE to USD is $16.42 today.

ESHARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20255:09:18 AMsell$0.001069$16.420.0512410.019060.000065120x2e...ff63
08/31/20255:09:18 AMsell$0.001069$16.420.0512410.019060.000065120x2e...ff63
08/31/20255:09:18 AMsell$0.001069$16.420.0512410.019060.000065120x2e...ff63
08/31/20255:06:15 AMsell$0.0009022$16.420.0510470.019060.000054930x00...96ed
08/31/20255:06:15 AMsell$0.0009022$16.420.0510470.019060.000054930x00...96ed
08/31/20255:06:15 AMsell$0.0009022$16.420.0510470.019060.000054930x00...96ed
08/31/20254:59:15 AMsell$0.0008742$16.380.0510160.019060.000053340x90...99a0
08/31/20254:59:15 AMsell$0.0008742$16.380.0510160.019060.000053340x90...99a0
08/31/20254:59:15 AMsell$0.0008742$16.380.0510160.019060.000053340x90...99a0
08/31/20253:26:19 AMsell$0.00114$16.390.0513250.019060.000069520x9b...ef33
08/31/20253:26:19 AMsell$0.00114$16.390.0513250.019060.000069520x9b...ef33
08/31/20253:26:19 AMsell$0.00114$16.390.0513250.019060.000069520x9b...ef33
08/30/202511:40:54 PMsell$3.87$16.160.0044910.018720.23980x50...4237
08/30/202511:40:54 PMsell$0.04079$16.150.000047260.018720.0025240x50...4237
08/30/202511:40:54 PMsell$0.04079$16.150.000047260.018720.0025240x50...4237
08/30/202511:40:54 PMsell$0.04079$16.150.000047260.018720.0025240x50...4237
08/30/20258:18:00 PMbuy$271.76$15.990.3160.018616.980xce...de8e
08/30/20258:18:00 PMsell$1,743.09$16.62.020.01931050xcd...a1c7
08/30/20257:07:03 PMbuy$42.78$16.990.050.019852.510xc2...3bc6
08/30/20257:06:48 PMbuy$42.78$16.970.050.019842.510xb5...4454