- WhatToFarm
- BNB Chain
- DexSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 57.34
- Pooled WBNB:
- $0.6481
ESHARE/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ESHARE token on DEX DexSwap is $22.24. ESHARE price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $250.39. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $1,634,121.85. The liquidity pool contract is 0x99F220EFF95dD089784A74d1ED8940cc485f3679 with total value locked (TVL) of $1,885.00. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x99F220EFF95dD089784A74d1ED8940cc485f3679 is $1,885.00.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $250.39 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.02365, captured at 9:42 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $22.24 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:55:45 AM | buy | $11.12 | $22.24 | 0.01182 | 0.02365 | 0.5 | 0xe7...bbac | |
| 11/16/2025 | 2:14:35 AM | sell | $26.36 | $21.68 | 0.02836 | 0.02332 | 1.21 | 0xab...8537 | |
| 11/16/2025 | 2:14:34 AM | buy | $58.98 | $21.84 | 0.06345 | 0.0235 | 2.7 | 0x77...6220 | |
| 11/15/2025 | 10:15:00 PM | buy | $21.21 | $21.22 | 0.02276 | 0.02278 | 0.9993 | 0xbf...d37f | |
| 11/15/2025 | 10:00:59 PM | sell | $16.39 | $20.63 | 0.0177 | 0.02229 | 0.7944 | 0xa4...62c4 | |
| 11/15/2025 | 5:18:40 PM | buy | $10.63 | $21.26 | 0.01139 | 0.02279 | 0.5 | 0x6d...07c1 | |
| 11/15/2025 | 3:56:18 PM | buy | $10.54 | $21.09 | 0.0113 | 0.0226 | 0.5 | 0x5e...8125 | |
| 11/15/2025 | 3:55:34 PM | buy | $10.46 | $20.92 | 0.01121 | 0.02242 | 0.5 | 0xdc...55bf | |
| 11/15/2025 | 3:12:00 PM | buy | $10.42 | $20.85 | 0.01112 | 0.02224 | 0.5 | 0x03...ed9f | |
| 11/15/2025 | 2:55:24 PM | buy | $10.34 | $20.68 | 0.01102 | 0.02205 | 0.5 | 0x1f...c99e | |
| 11/15/2025 | 9:26:03 AM | sell | $63.89 | $20.71 | 0.06809 | 0.02208 | 3.08 | 0x3f...95d8 | |
| 11/14/2025 | 11:44:46 PM | buy | $10.51 | $21.02 | 0.0115 | 0.023 | 0.5 | 0x37...ef38 | |
| 11/14/2025 | 11:16:53 PM | buy | $14.65 | $20.86 | 0.016 | 0.02277 | 0.7023 | 0x71...44d3 | |
| 11/14/2025 | 11:16:53 PM | sell | $37.87 | $20.64 | 0.04134 | 0.02253 | 1.83 | 0x07...8350 | |
| 11/14/2025 | 8:49:02 PM | sell | $16.21 | $21.04 | 0.01773 | 0.02302 | 0.7703 | 0x7c...82b3 | |
| 11/14/2025 | 4:29:25 PM | buy | $21.81 | $21.81 | 0.02344 | 0.02344 | 1 | 0xdb...ded3 | |
| 11/14/2025 | 3:08:49 PM | buy | $10.65 | $21.31 | 0.01157 | 0.02315 | 0.5 | 0xe2...9e77 | |
| 11/14/2025 | 1:42:15 PM | buy | $17.29 | $20.62 | 0.0192 | 0.02289 | 0.8385 | 0x6e...939f | |
| 11/14/2025 | 1:23:41 PM | buy | $22.43 | $20.22 | 0.025 | 0.02253 | 1.1 | 0x30...a6d0 | |
| 11/14/2025 | 1:23:41 PM | sell | $51.15 | $20.05 | 0.05699 | 0.02234 | 2.55 | 0xc8...6efd |