- WhatToFarm
- BNB Chain
- DexSwap
- ESHARE-WBNB LPs
Info about ESHARE-WBNB pair
- Pooled ESHARE:
- 3,182.86
- Pooled WBNB:
- $3.59
ESHARE/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ESHARE token on DEX DexSwap is $5.77. ESHARE price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $8,012.04. ESHARE token contract is 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 with a market cap $421,345.17. The liquidity pool contract is 0x99F220EFF95dD089784A74d1ED8940cc485f3679 with total value locked (TVL) of $20,701.95. The ESHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/WBNB now?
The current liquidity of ESHARE/WBNB with the contract address 0x99F220EFF95dD089784A74d1ED8940cc485f3679 is $20,701.95.
How many transactions are there in the ESHARE/WBNB pool in the last 24 hours?
The total transactions of ESHARE/WBNB is 165 in the last 24 hours, 20 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ESHARE/WBNB pool in the last 24 hours?
ESHARE/WBNB pool has a trading volume of $8,012.04 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WBNB?
The exchange rate of 1 ESHARE to WBNB is 0.008994, captured at 11:01 PM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $5.77 today.
ESHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:01:44 PM | sell | $0.0003888 | $5.77 | 0.066052 | 0.008994 | 0.00006728 | 0x9e...5f45 | |
| 05/09/2025 | 11:01:44 PM | sell | $0.00004768 | $5.77 | 0.077421 | 0.008994 | 0.05825 | 0x9e...5f45 | |
| 05/09/2025 | 11:01:44 PM | sell | $0.00004768 | $5.77 | 0.077421 | 0.008994 | 0.05825 | 0x9e...5f45 | |
| 05/09/2025 | 11:01:44 PM | sell | $0.00004768 | $5.77 | 0.077421 | 0.008994 | 0.05825 | 0x9e...5f45 | |
| 05/09/2025 | 11:00:30 PM | sell | $0.00003478 | $5.77 | 0.075413 | 0.008994 | 0.056018 | 0xc3...eac5 | |
| 05/09/2025 | 11:00:30 PM | sell | $0.0002464 | $5.77 | 0.063835 | 0.008994 | 0.00004264 | 0xc3...eac5 | |
| 05/09/2025 | 11:00:30 PM | sell | $0.00003478 | $5.77 | 0.075413 | 0.008994 | 0.056018 | 0xc3...eac5 | |
| 05/09/2025 | 11:00:30 PM | sell | $0.00003478 | $5.77 | 0.075413 | 0.008994 | 0.056018 | 0xc3...eac5 | |
| 05/09/2025 | 10:59:42 PM | sell | $8.8 | $5.77 | 0.01371 | 0.008995 | 1.52 | 0x9f...9252 | |
| 05/09/2025 | 10:59:42 PM | sell | $0.006784 | $5.77 | 0.00001055 | 0.008994 | 0.001173 | 0x9f...9252 | |
| 05/09/2025 | 10:59:42 PM | sell | $0.006784 | $5.77 | 0.00001055 | 0.008994 | 0.001173 | 0x9f...9252 | |
| 05/09/2025 | 10:59:42 PM | sell | $0.006784 | $5.77 | 0.00001055 | 0.008994 | 0.001173 | 0x9f...9252 | |
| 05/09/2025 | 9:55:24 PM | buy | $149.41 | $5.85 | 0.234 | 0.009168 | 25.52 | 0xdf...3314 | |
| 05/09/2025 | 9:51:53 PM | buy | $149.79 | $5.84 | 0.2346 | 0.009149 | 25.64 | 0x0d...f416 | |
| 05/09/2025 | 9:50:21 PM | buy | $149.84 | $5.82 | 0.2346 | 0.009129 | 25.7 | 0xab...88ba | |
| 05/09/2025 | 9:48:02 PM | buy | $149.78 | $5.81 | 0.2346 | 0.00911 | 25.75 | 0x07...1b11 | |
| 05/09/2025 | 9:30:08 PM | buy | $23.04 | $5.8 | 0.03609 | 0.009098 | 3.96 | 0x9d...e25a | |
| 05/09/2025 | 8:27:03 PM | sell | $0.0019 | $5.67 | 0.052985 | 0.008914 | 0.0003349 | 0x05...300b | |
| 05/09/2025 | 8:27:03 PM | sell | $0.0019 | $5.67 | 0.052985 | 0.008914 | 0.0003349 | 0x05...300b | |
| 05/09/2025 | 8:27:03 PM | sell | $0.0019 | $5.67 | 0.052985 | 0.008914 | 0.0003349 | 0x05...300b |