- WhatToFarm
- BNB Chain
- DexSwap
- EMP-ETH LPs
Info about EMP-ETH pair
- Pooled EMP:
- 125,301.2
- Pooled ETH:
- $0.185
EMP/ETH price stats on BNB Chain
As of November 16, 2025, the current price of EMP token on DEX DexSwap is $0.2393. EMP price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $159.31. EMP token contract is 0x3A30Dce3938a2278F4459F2768126de4fc955E9D with a market cap $14,220,385.35. The liquidity pool contract is 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 with total value locked (TVL) of $1,314.36. The EMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMP/ETH now?
The current liquidity of EMP/ETH with the contract address 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 is $1,314.36.
How many transactions are there in the EMP/ETH pool in the last 24 hours?
The total transactions of EMP/ETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EMP/ETH pool in the last 24 hours?
EMP/ETH pool has a trading volume of $159.31 in the last 24 hours.
What is the exchange rate of 1 EMP to ETH?
The exchange rate of 1 EMP to ETH is 0.00006745, captured at 9:48 AM UTC.
How much is 1 EMP in dollars?
The price of converting 1 EMP to USD is $0.2393 today.
EMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:08:24 PM | sell | $7.18 | $0.2393 | 0.002023 | 0.00006745 | 30 | 0xe6...f060 | |
| 11/15/2025 | 9:43:53 PM | buy | $21.83 | $0.2322 | 0.006154 | 0.00006547 | 93.99 | 0xed...cb8a | |
| 11/15/2025 | 6:21:09 PM | buy | $2.1 | $0.2109 | 0.0005944 | 0.00005944 | 10 | 0x03...39fa | |
| 11/15/2025 | 5:40:56 PM | buy | $2.06 | $0.2069 | 0.0005833 | 0.00005833 | 10 | 0xc4...fb60 | |
| 11/15/2025 | 5:40:01 PM | buy | $2.03 | $0.2031 | 0.0005725 | 0.00005725 | 10 | 0xc4...81c1 | |
| 11/15/2025 | 4:42:59 PM | sell | $21.71 | $0.2171 | 0.006121 | 0.00006121 | 100 | 0x4d...75c6 | |
| 11/15/2025 | 3:34:53 PM | sell | $10.77 | $0.2394 | 0.003037 | 0.00006749 | 45 | 0xae...1d1e | |
| 11/15/2025 | 2:50:25 PM | buy | $11.24 | $0.2443 | 0.00317 | 0.00006886 | 46.04 | 0xbc...4145 | |
| 11/15/2025 | 11:22:30 AM | sell | $2.39 | $0.2394 | 0.0006748 | 0.00006748 | 10 | 0x49...4597 | |
| 11/15/2025 | 9:18:45 AM | buy | $35.47 | $0.2116 | 0.01 | 0.00005964 | 167.64 | 0xea...3d17 | |
| 11/15/2025 | 3:17:57 AM | sell | $42.46 | $0.2123 | 0.01196 | 0.00005984 | 200 | 0x6e...0ca3 | |
| 11/14/2025 | 2:34:38 PM | sell | $13.17 | $0.2394 | 0.003712 | 0.00006749 | 55 | 0xae...4ed3 | |
| 11/14/2025 | 2:16:37 PM | buy | $17.73 | $0.2443 | 0.005 | 0.00006886 | 72.6 | 0x6e...fc78 | |
| 11/14/2025 | 10:12:02 AM | sell | $33.52 | $0.2394 | 0.009449 | 0.00006749 | 140 | 0xc6...a62e | |
| 11/14/2025 | 3:47:21 AM | buy | $49.92 | $0.2416 | 0.01407 | 0.00006812 | 206.55 | 0xf9...4881 | |
| 11/13/2025 | 2:30:29 AM | sell | $22.28 | $0.1315 | 0.006596 | 0.00006596 | 100 | 0x0a...2958 | |
| 11/12/2025 | 4:58:32 AM | buy | $15.1 | $0.1315 | 0.004471 | 0.00006867 | 65.1 | 0xfd...313c | |
| 11/12/2025 | 12:05:28 AM | sell | $22.75 | $0.1315 | 0.006737 | 0.00006737 | 100 | 0xcb...ca39 | |
| 11/11/2025 | 5:14:27 PM | buy | $18.7 | $0.1315 | 0.005537 | 0.00006886 | 80.41 | 0x7d...c411 | |
| 11/11/2025 | 3:13:09 PM | sell | $68.4 | $0.1315 | 0.02025 | 0.0000675 | 300 | 0x5f...cecc |