- WhatToFarm
- BNB Chain
- DexSwap
- EMP-ETH LPs
Info about EMP-ETH pair
- Pooled EMP:
- 212,307.12
- Pooled ETH:
- $1.11
EMP/ETH price stats on BNB Chain
As of October 25, 2025, the current price of EMP token on DEX DexSwap is $0.1253. EMP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,413.38. EMP token contract is 0x3A30Dce3938a2278F4459F2768126de4fc955E9D with a market cap $10,563,588.64. The liquidity pool contract is 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 with total value locked (TVL) of $42,133.12. The EMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMP/ETH now?
The current liquidity of EMP/ETH with the contract address 0x31D48313Bd3dc70458416be2fB12F96fdd77F497 is $42,133.12.
How many transactions are there in the EMP/ETH pool in the last 24 hours?
The total transactions of EMP/ETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EMP/ETH pool in the last 24 hours?
EMP/ETH pool has a trading volume of $3,413.38 in the last 24 hours.
What is the exchange rate of 1 EMP to ETH?
The exchange rate of 1 EMP to ETH is 0.00003198, captured at 12:56 PM UTC.
How much is 1 EMP in dollars?
The price of converting 1 EMP to USD is $0.1253 today.
EMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:39:35 AM | buy | $2.06 | $0.1253 | 0.000528 | 0.00003198 | 16.5 | 0x42...340d | |
| 10/24/2025 | 10:36:49 PM | buy | $55.16 | $0.1261 | 0.01396 | 0.00003193 | 437.42 | 0x87...1964 | |
| 10/24/2025 | 9:31:39 AM | sell | $1,282.11 | $0.1282 | 0.3242 | 0.00003242 | 10,000 | 0x77...08d6 | |
| 10/24/2025 | 9:24:52 AM | sell | $89.44 | $0.1331 | 0.02265 | 0.00003373 | 671.5 | 0x53...a028 | |
| 10/24/2025 | 9:18:38 AM | sell | $16.63 | $0.134 | 0.004199 | 0.00003383 | 124.09 | 0x8b...6ae1 | |
| 10/24/2025 | 9:15:49 AM | sell | $22.69 | $0.1334 | 0.005758 | 0.00003387 | 170 | 0xd9...db3b | |
| 10/24/2025 | 9:13:33 AM | sell | $20.14 | $0.1343 | 0.005087 | 0.00003391 | 150 | 0x8c...d04f | |
| 10/24/2025 | 9:08:47 AM | sell | $21.27 | $0.1346 | 0.005365 | 0.00003395 | 158 | 0x68...2491 | |
| 10/24/2025 | 6:51:53 AM | buy | $1,903.83 | $0.1301 | 0.48 | 0.00003282 | 14,622.58 | 0x75...83f5 | |
| 10/23/2025 | 11:19:23 PM | buy | $26.81 | $0.1196 | 0.006962 | 0.00003105 | 224.19 | 0xb2...73d5 | |
| 10/23/2025 | 11:19:16 PM | buy | $16.28 | $0.1194 | 0.004229 | 0.00003101 | 136.36 | 0xb1...6e1c | |
| 10/23/2025 | 5:56:12 PM | buy | $21.8 | $0.1216 | 0.005553 | 0.00003098 | 179.26 | 0xfd...c0ea | |
| 10/23/2025 | 9:25:48 AM | sell | $91.06 | $0.1187 | 0.02334 | 0.00003042 | 767.18 | 0xa5...c4e7 | |
| 10/23/2025 | 6:48:09 AM | sell | $98.85 | $0.1181 | 0.02559 | 0.0000306 | 836.45 | 0x5d...2133 | |
| 10/22/2025 | 4:03:43 PM | buy | $0.2612 | $0.1203 | 0.00006799 | 0.00003132 | 2.17 | 0xff...cd75 | |
| 10/22/2025 | 11:38:27 AM | buy | $0.9971 | $0.1197 | 0.0002608 | 0.00003131 | 8.32 | 0x17...83cd | |
| 10/22/2025 | 10:53:43 AM | buy | $12.24 | $0.1197 | 0.0032 | 0.0000313 | 102.21 | 0xe4...bc0a | |
| 10/21/2025 | 3:32:20 PM | sell | $250.33 | $0.1251 | 0.06178 | 0.00003089 | 2,000 | 0x75...6df5 | |
| 10/21/2025 | 3:28:08 PM | sell | $253.81 | $0.1269 | 0.06269 | 0.00003134 | 2,000 | 0xdd...c268 | |
| 10/20/2025 | 7:45:38 PM | buy | $1.09 | $0.1282 | 0.0002757 | 0.00003221 | 8.55 | 0x05...4f0c |