- WhatToFarm
- BNB Chain
- DexSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.005868
- Pooled WBNB:
- $0.6042
BTCB/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of BTCB token on DEX DexSwap is $103,171.65. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,737,209,448.78. The liquidity pool contract is 0xc75692A3b8ab6B14a9ec5eC8fC176FCaFd0998Ad with total value locked (TVL) of $1,264.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc75692A3b8ab6B14a9ec5eC8fC176FCaFd0998Ad is $1,264.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 94.58, captured at 4:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,171.65 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:13:29 PM | buy | $56.97 | $103,171.65 | 0.05223 | 94.58 | 0.0005522 | 0xa9...82af | |
| 10/13/2025 | 7:44:39 AM | sell | $69.82 | $122,254.12 | 0.05362 | 93.9 | 0.0005711 | 0xe7...3ddd | |
| 10/03/2025 | 4:37:04 PM | sell | $70.55 | $128,208.77 | 0.06257 | 113.69 | 0.0005503 | 0x8e...c91d | |
| 09/10/2025 | 4:30:24 PM | sell | $54.48 | $122,716.37 | 0.06077 | 136.88 | 0.0004439 | 0x45...8599 | |
| 08/02/2025 | 6:33:26 PM | sell | $6.39 | $111,395 | 0.008676 | 151.12 | 0.0000574 | 0x8e...6bf6 | |
| 07/21/2025 | 2:37:26 PM | sell | $26 | $124,360.31 | 0.03343 | 159.86 | 0.0002091 | 0x07...1605 | |
| 07/10/2025 | 11:00:58 PM | sell | $2.21 | $109,988.41 | 0.003222 | 160.32 | 0.0000201 | 0x09...1fd3 | |
| 07/10/2025 | 11:00:58 PM | buy | $12 | $113,182.3 | 0.0175 | 164.98 | 0.0001061 | 0xb5...ad6c | |
| 06/26/2025 | 11:52:49 PM | sell | $5.23 | $104,712.8 | 0.008137 | 162.74 | 0.00005 | 0x2f...de44 | |
| 06/25/2025 | 11:05:51 PM | buy | $10.33 | $105,112.72 | 0.016 | 162.69 | 0.00009834 | 0x20...e670 | |
| 06/25/2025 | 11:05:49 PM | sell | $5.14 | $102,981.7 | 0.007969 | 159.39 | 0.00005 | 0x8b...1c18 | |
| 06/25/2025 | 11:02:43 PM | sell | $5.25 | $105,198.77 | 0.008141 | 162.82 | 0.00005 | 0x9d...7250 | |
| 06/25/2025 | 10:52:06 PM | buy | $27.13 | $101,531.47 | 0.042 | 157.14 | 0.0002672 | 0xf7...899e | |
| 06/25/2025 | 10:52:04 PM | sell | $4.09 | $95,857.62 | 0.006341 | 148.36 | 0.00004274 | 0x52...7d38 | |
| 05/12/2025 | 2:44:09 AM | sell | $10.64 | $100,151.18 | 0.0163 | 153.34 | 0.0001063 | 0x59...2026 | |
| 05/01/2025 | 1:45:01 PM | buy | $33.45 | $88,654.95 | 0.05535 | 146.66 | 0.0003773 | - | 0x20...aaed |
| 03/17/2025 | 8:59:44 PM | buy | $6.16 | $83,354.37 | 0.0099 | 133.9 | 0.00007393 | 0xb6...2127 | |
| 03/17/2025 | 9:13:18 AM | sell | $32.81 | $89,558.74 | 0.05174 | 141.24 | 0.0003663 | - | 0xbf...c293 |
| 02/14/2025 | 2:36:40 AM | buy | $2.58 | $102,311.68 | 0.003836 | 151.72 | 0.00002528 | 0xa9...1b9a | |
| 02/09/2025 | 8:37:30 AM | sell | $61.32 | $103,529.98 | 0.09533 | 160.93 | 0.0005923 | - | 0xca...420e |