- WhatToFarm
- BNB Chain
- De Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1427
- Pooled USDT:
- $83.78
WBNB/USDT price stats on BNB Chain
As of April 29, 2024, the current price of WBNB token on DEX De Swap is $587.01. WBNB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $895,252,369.71. The liquidity pool contract is 0xf30E88d41700969Bc977daAAC0E0f740CDdA18Bc with total value locked (TVL) of $167.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf30E88d41700969Bc977daAAC0E0f740CDdA18Bc is $167.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 587.01, captured at 7:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:01:00 AM | sell | $0.25 | $587.01 | 0.25 | 587.01 | 0.00 | 0x97...f980 | |
| 2024.04.29 | 3:38:51 AM | sell | $0.13 | $593.42 | 0.13 | 593.42 | 0.00 | 0xaf...18f5 | |
| 2024.04.29 | 2:50:31 AM | sell | $0.07 | $594.81 | 0.07 | 594.81 | 0.00 | 0xd7...3c16 | |
| 2024.04.29 | 2:50:22 AM | sell | $0.22 | $596.85 | 0.22 | 596.85 | 0.00 | 0x22...5c9d | |
| 2024.04.28 | 11:20:05 PM | sell | $0.23 | $600.05 | 0.23 | 600.05 | 0.00 | 0xb2...4585 | |
| 2024.04.28 | 10:51:41 PM | sell | $0.08 | $602.25 | 0.08 | 602.25 | 0.00 | 0x21...efa4 | |
| 2024.04.28 | 10:51:32 PM | sell | $0.05 | $603.19 | 0.05 | 603.19 | 0.00 | 0x9d...3f11 | |
| 2024.04.28 | 5:47:52 PM | sell | $0.04 | $603.84 | 0.04 | 603.84 | 0.00 | 0x99...b6ac | |
| 2024.04.28 | 2:57:49 PM | buy | $0.18 | $606.48 | 0.18 | 606.48 | 0.00 | 0x9c...03fb | |
| 2024.04.28 | 11:07:51 AM | buy | $0.17 | $604.01 | 0.17 | 604.01 | 0.00 | 0x0a...1db3 | |
| 2024.04.28 | 10:41:31 AM | buy | $0.11 | $602.06 | 0.11 | 602.06 | 0.00 | 0x1e...700c | |
| 2024.04.28 | 3:55:13 AM | buy | $0.10 | $600.59 | 0.10 | 600.59 | 0.00 | 0x8d...06ca | |
| 2024.04.28 | 1:48:28 AM | buy | $0.16 | $598.77 | 0.16 | 598.77 | 0.00 | 0x91...25da | |
| 2024.04.28 | 12:27:25 AM | buy | $0.15 | $596.59 | 0.15 | 596.59 | 0.00 | 0xfe...519a | |
| 2024.04.27 | 5:54:04 PM | buy | $0.31 | $593.36 | 0.31 | 593.36 | 0.00 | 0xe2...eedd | |
| 2024.04.27 | 1:28:40 PM | buy | $0.15 | $590.14 | 0.15 | 590.14 | 0.00 | 0x75...5a4f | |
| 2024.04.27 | 1:04:03 PM | buy | $0.08 | $588.51 | 0.08 | 588.51 | 0.00 | 0x91...bd8f | |
| 2024.04.27 | 12:30:27 PM | sell | $1.32 | $580.31 | 1.32 | 580.31 | 0.00 | 0xc2...bab9 | |
| 2024.04.27 | 11:09:14 AM | sell | $0.12 | $590.39 | 0.12 | 590.39 | 0.00 | 0xe5...adff | |
| 2024.04.27 | 9:52:22 AM | buy | $0.05 | $594.41 | 0.05 | 594.41 | 0.00 | 0xa4...02e8 |