- WhatToFarm
- BNB Chain
- De Swap
- DES-WBNB LPs
Info about DES-WBNB pair
- Pooled DES:
- 60,207.65
- Pooled WBNB:
- $0.09177
DES/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of DES token on DEX De Swap is $0.0009177. DES price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.74. DES token contract is 0xb38b3c34e4bb6144c1e5283af720E046Ee833a2a with a market cap $62,139.46. The liquidity pool contract is 0xeb196eBEE591CC525Db5e9668A058C618a611596 with total value locked (TVL) of $110.19. The DES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DES/WBNB now?
The current liquidity of DES/WBNB with the contract address 0xeb196eBEE591CC525Db5e9668A058C618a611596 is $110.19.
How many transactions are there in the DES/WBNB pool in the last 24 hours?
The total transactions of DES/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DES/WBNB pool in the last 24 hours?
DES/WBNB pool has a trading volume of $6.74 in the last 24 hours.
What is the exchange rate of 1 DES to WBNB?
The exchange rate of 1 DES to WBNB is 0.000001529, captured at 10:07 PM UTC.
How much is 1 DES in dollars?
The price of converting 1 DES to USD is $0.0009177 today.
DES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:14:44 AM | buy | $0.01 | $0.0009177 | 0.00 | 0.051529 | 11.05 | 0x36...1ff1 | |
| 2024.04.28 | 5:14:44 AM | buy | $0.10 | $0.0009158 | 0.00 | 0.051525 | 110.79 | 0x41...371b | |
| 2024.04.28 | 5:14:41 AM | sell | $0.70 | $0.0009202 | 0.00 | 0.051533 | 759.36 | 0x9a...5c2f | |
| 2024.04.28 | 3:07:52 AM | sell | $0.13 | $0.0009354 | 0.00 | 0.051556 | 135.66 | 0x65...1436 | |
| 2024.04.27 | 6:37:07 PM | sell | $0.03 | $0.0009265 | 0.00 | 0.05156 | 34.94 | 0x73...3a97 | |
| 2024.04.27 | 6:37:07 PM | sell | $0.11 | $0.0009289 | 0.00 | 0.051564 | 117.15 | 0x5d...4ae0 | |
| 2024.04.27 | 6:37:01 PM | sell | $0.10 | $0.0009318 | 0.00 | 0.05157 | 108.05 | 0x38...1a07 | |
| 2024.04.27 | 3:50:56 PM | sell | $0.03 | $0.0009236 | 0.00 | 0.051574 | 29.19 | 0xf9...4008 | |
| 2024.04.27 | 3:50:47 PM | sell | $0.04 | $0.0009257 | 0.00 | 0.051576 | 45.71 | 0x05...5fb8 | |
| 2024.04.27 | 3:50:47 PM | buy | $1.69 | $0.0009032 | 0.00 | 0.051538 | 1 874.78 | 0x92...22c8 | |
| 2024.04.27 | 3:50:32 PM | sell | $3.60 | $0.0008719 | 0.01 | 0.051486 | 3 878.44 | 0xdc...ca40 | |
| 2024.04.27 | 11:12:08 AM | buy | $0.15 | $0.0009981 | 0.00 | 0.051695 | 152.85 | 0x6c...88c4 | |
| 2024.04.27 | 9:41:22 AM | buy | $0.05 | $0.001004 | 0.00 | 0.051689 | 49.84 | 0x04...2d86 | |
| 2024.04.27 | 12:39:30 AM | buy | $0.16 | $0.001003 | 0.00 | 0.051683 | 161.83 | 0x66...fcec | |
| 2024.04.26 | 8:07:34 PM | buy | $0.02 | $0.001002 | 0.00 | 0.051665 | 15.35 | 0xef...ce8a | |
| 2024.04.26 | 8:07:34 PM | buy | $0.21 | $0.001006 | 0.00 | 0.051672 | 213.33 | 0x1b...61b4 | |
| 2024.04.26 | 8:07:34 PM | buy | $0.87 | $0.0009863 | 0.00 | 0.051639 | 885.86 | 0x7d...4363 | |
| 2024.04.26 | 2:08:03 PM | sell | $0.17 | $0.000969 | 0.00 | 0.05161 | 171.18 | 0x26...22b8 | |
| 2024.04.26 | 2:05:57 PM | sell | $0.51 | $0.0009808 | 0.00 | 0.051629 | 515.65 | 0x21...0b31 | |
| 2024.04.26 | 2:05:36 PM | sell | $2.59 | $0.00101 | 0.00 | 0.051675 | 2 561.20 | 0x45...a300 |