WhatToFarm
/
Get started
12 Swap

Info about TOKEN1-USDT pair

Price USD
$0.065979
Price
0.065979 USDT
TVL
$108.54
MKT CAP
$598.6M
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x749a849d3120702319de2B4a87a24Ae60DcC2210
TOKEN1:
0xdfE6D8db3B63428957047520121d86f3f64a1A3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TOKEN1:
90.66M
Pooled USDT:
$54.27

TOKEN1/USDT price stats on BNB Chain

As of September 8, 2024, the current price of TOKEN1 token on DEX Desire is $0.0000005979. TOKEN1 price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. TOKEN1 token contract is 0xdfE6D8db3B63428957047520121d86f3f64a1A3D with a market cap $598,629,438.08. The liquidity pool contract is 0x749a849d3120702319de2B4a87a24Ae60DcC2210 with total value locked (TVL) of $108.54. The TOKEN1/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN1/USDT with the contract address 0x749a849d3120702319de2B4a87a24Ae60DcC2210 is $108.54.

The total transactions of TOKEN1/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TOKEN1/USDT pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 TOKEN1 to USDT is 0.0000005979, captured at 12:01 AM UTC.

The price of converting 1 TOKEN1 to USD is $0.0000005979 today.

TOKEN1-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202411:23:54 PMsell$0.04494$0.0659790.044940.06597975,165.87
0x6dd...7c82
0xe3...cffa
09/07/20243:38:14 PMbuy$0.1889$0.0659870.18890.065987315,647.65
0x48b...841c
0xa5...fd62
09/07/20247:51:40 AMbuy$0.1745$0.0659470.17450.065947293,457.26
0xB59...b91e
0x2b...064e
09/06/20247:15:38 PMsell$0.3053$0.0659160.30530.065916516,061.18
0xc5F...30aE
0x4f...f1eb
09/06/20245:12:44 PMsell$0.2463$0.0659760.24630.065976412,248.69
0xB59...b91e
0x8c...20c8
09/06/20243:16:28 PMsell$0.2495$0.0660310.24950.066031413,778.94
0x04c...94e0
0x5c...9c8a
09/06/20242:52:03 AMbuy$0.1122$0.066070.11220.06607184,829.89
0xcff...B722
0xc8...6785
09/05/20244:39:15 PMsell$0.251$0.0660620.2510.066062414,204.83
0x60E...5b03
0x16...6a77
09/04/20249:05:12 PMbuy$0.08225$0.0661050.082250.066105134,724.79
0x9BB...0C37
0x68...96c0
09/04/20245:52:03 PMbuy$0.1286$0.0660810.12860.066081211,541.16
0xfC8...0A47
0x7b...8bc4
09/04/202412:06:52 PMsell$0.2602$0.0660720.26020.066072428,522.45
0x979...24F9
0x08...f242
09/04/20249:43:13 AMsell$0.2056$0.0661240.20560.066124335,801.27
0x94a...af25
0x49...b9ec
09/04/20245:51:02 AMsell$0.0879$0.0661560.08790.066156142,778.64
0x168...e974
0xe0...d7d3
09/03/20246:24:48 PMsell$0.1337$0.0662660.13370.066266213,503.69
0x783...33c0
0xf2...fdfd
09/03/20242:57:55 PMsell$0.2747$0.0663120.27470.066312435,288.84
0x04c...94e0
0x9c...1cbe
09/03/20241:31:20 AMbuy$0.1082$0.0662880.10820.066288172,185.76
0x5ED...8337
0x19...6b93
09/02/20249:18:14 PMbuy$0.2488$0.0662480.24880.066248398,224.69
0x50A...5aF0
0xb7...bae5
09/02/20243:34:55 PMbuy$0.1016$0.0662090.10160.066209163,745.85
0xc5F...30aE
0x22...f2d6
09/02/202410:58:48 AMbuy$0.322$0.0661610.3220.066161522,697.91
0xc5F...30aE
0xd6...0830
09/02/20246:34:39 AMsell$0.2131$0.0661240.21310.066124347,968.06
0x02d...48B1
0x14...07eb