Info about TOKEN1-USDT pair
- Pooled TOKEN1:
- 90.66M
- Pooled USDT:
- $54.27
TOKEN1/USDT price stats on BNB Chain
As of September 8, 2024, the current price of TOKEN1 token on DEX Desire is $0.0000005979. TOKEN1 price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. TOKEN1 token contract is 0xdfE6D8db3B63428957047520121d86f3f64a1A3D with a market cap $598,629,438.08. The liquidity pool contract is 0x749a849d3120702319de2B4a87a24Ae60DcC2210 with total value locked (TVL) of $108.54. The TOKEN1/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN1/USDT now?
The current liquidity of TOKEN1/USDT with the contract address 0x749a849d3120702319de2B4a87a24Ae60DcC2210 is $108.54.
How many transactions are there in the TOKEN1/USDT pool in the last 24 hours?
The total transactions of TOKEN1/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOKEN1/USDT pool in the last 24 hours?
TOKEN1/USDT pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 TOKEN1 to USDT?
The exchange rate of 1 TOKEN1 to USDT is 0.0000005979, captured at 12:01 AM UTC.
How much is 1 TOKEN1 in dollars?
The price of converting 1 TOKEN1 to USD is $0.0000005979 today.
TOKEN1-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:23:54 PM | sell | $0.04494 | $0.065979 | 0.04494 | 0.065979 | 75,165.87 | 0xe3...cffa | |
09/07/2024 | 3:38:14 PM | buy | $0.1889 | $0.065987 | 0.1889 | 0.065987 | 315,647.65 | 0xa5...fd62 | |
09/07/2024 | 7:51:40 AM | buy | $0.1745 | $0.065947 | 0.1745 | 0.065947 | 293,457.26 | 0x2b...064e | |
09/06/2024 | 7:15:38 PM | sell | $0.3053 | $0.065916 | 0.3053 | 0.065916 | 516,061.18 | 0x4f...f1eb | |
09/06/2024 | 5:12:44 PM | sell | $0.2463 | $0.065976 | 0.2463 | 0.065976 | 412,248.69 | 0x8c...20c8 | |
09/06/2024 | 3:16:28 PM | sell | $0.2495 | $0.066031 | 0.2495 | 0.066031 | 413,778.94 | 0x5c...9c8a | |
09/06/2024 | 2:52:03 AM | buy | $0.1122 | $0.06607 | 0.1122 | 0.06607 | 184,829.89 | 0xc8...6785 | |
09/05/2024 | 4:39:15 PM | sell | $0.251 | $0.066062 | 0.251 | 0.066062 | 414,204.83 | 0x16...6a77 | |
09/04/2024 | 9:05:12 PM | buy | $0.08225 | $0.066105 | 0.08225 | 0.066105 | 134,724.79 | 0x68...96c0 | |
09/04/2024 | 5:52:03 PM | buy | $0.1286 | $0.066081 | 0.1286 | 0.066081 | 211,541.16 | 0x7b...8bc4 | |
09/04/2024 | 12:06:52 PM | sell | $0.2602 | $0.066072 | 0.2602 | 0.066072 | 428,522.45 | 0x08...f242 | |
09/04/2024 | 9:43:13 AM | sell | $0.2056 | $0.066124 | 0.2056 | 0.066124 | 335,801.27 | 0x49...b9ec | |
09/04/2024 | 5:51:02 AM | sell | $0.0879 | $0.066156 | 0.0879 | 0.066156 | 142,778.64 | 0xe0...d7d3 | |
09/03/2024 | 6:24:48 PM | sell | $0.1337 | $0.066266 | 0.1337 | 0.066266 | 213,503.69 | 0xf2...fdfd | |
09/03/2024 | 2:57:55 PM | sell | $0.2747 | $0.066312 | 0.2747 | 0.066312 | 435,288.84 | 0x9c...1cbe | |
09/03/2024 | 1:31:20 AM | buy | $0.1082 | $0.066288 | 0.1082 | 0.066288 | 172,185.76 | 0x19...6b93 | |
09/02/2024 | 9:18:14 PM | buy | $0.2488 | $0.066248 | 0.2488 | 0.066248 | 398,224.69 | 0xb7...bae5 | |
09/02/2024 | 3:34:55 PM | buy | $0.1016 | $0.066209 | 0.1016 | 0.066209 | 163,745.85 | 0x22...f2d6 | |
09/02/2024 | 10:58:48 AM | buy | $0.322 | $0.066161 | 0.322 | 0.066161 | 522,697.91 | 0xd6...0830 | |
09/02/2024 | 6:34:39 AM | sell | $0.2131 | $0.066124 | 0.2131 | 0.066124 | 347,968.06 | 0x14...07eb |