WhatToFarm
/
Get started
12 Swap

Info about TASTE-WBNB pair

Price USD
$0.095916
Price
0.0111195 WBNB
TVL
$2,550.46
MKT CAP
$591.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x92b52D1B7a07eD3b4456259cfa42a4FBe9ddE4b2
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TASTE:
2.16T
Pooled WBNB:
$2.57

TASTE/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of TASTE token on DEX Desire is $0.0000000005916. TASTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.86. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $591,519.67. The liquidity pool contract is 0x92b52D1B7a07eD3b4456259cfa42a4FBe9ddE4b2 with total value locked (TVL) of $2,550.47. The TASTE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TASTE/WBNB with the contract address 0x92b52D1B7a07eD3b4456259cfa42a4FBe9ddE4b2 is $2,550.47.

The total transactions of TASTE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TASTE/WBNB pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 TASTE to WBNB is 0.000000000001195, captured at 12:09 AM UTC.

The price of converting 1 TASTE to USD is $0.0000000005916 today.

TASTE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:33:37 AMsell$2.86$0.0959160.0057840.01111954.84B
0x97c...3b26
0xec...30d3
08/29/20241:19:02 AMsell$2.76$0.0964710.0051270.011124.27B
0x820...2ED8
0x32...142c
08/28/202410:39:41 PMsell$0.03695$0.096450.000069030.011120563.78M
0xD37...7C49
0x68...08b3
08/27/202412:56:40 PMsell$0.1109$0.0966480.00020110.0111205185.85M
0xD37...7C49
0xb9...4535
08/22/20247:21:48 PMsell$0.07848$0.0970120.00013490.0111205124.6M
0xD37...7C49
0x49...563a
08/22/20245:28:10 PMsell$0.07585$0.0969450.00013160.0111205121.58M
0xD37...7C49
0x2f...1e9f
08/22/20241:30:21 PMbuy$3.08$0.0970280.0052910.01112054.39B
0x820...2ED8
0x3d...c1e1
08/22/20243:37:44 AMbuy$0.3787$0.0968080.0006690.0111202556.26M
0x026...313C
0x7b...fc44
08/21/20245:29:23 PMbuy$0.09203$0.0967020.0001650.0111202137.3M
0xD37...7C49
0x72...dbea
08/21/202412:42:29 PMbuy$0.1333$0.096650.0002410.0111202200.49M
0xD37...7C49
0xf7...58ee
08/15/20249:48:41 PMsell$2.1$0.0961890.0040680.01111983.39B
0x00e...52F8
0x17...46ab
08/15/20249:48:17 PMsell$0.07958$0.0962120.00015410.0111203142.61M
0xD37...7C49
0x2d...644f
08/11/20246:38:08 PMsell$1.16$0.0962480.0022420.01112032.07B
0xD37...7C49
0x07...d7fd
08/11/20246:27:59 PMsell$0.9288$0.0962590.0017880.01112051.65B
0xD37...7C49
0x1b...7fcd
08/11/20246:00:02 PMsell$0.2556$0.0963020.00049030.0111208451.52M
0xD37...7C49
0xda...647e
08/11/20245:49:56 PMsell$0.7945$0.0963020.0015240.01112091.4B
0xD37...7C49
0x89...327d
08/11/20245:38:38 PMsell$0.5339$0.0963070.0010240.011121942M
0xD37...7C49
0x8a...3985
08/11/202411:07:15 AMsell$0.8455$0.0963760.0016040.0111211.33B
0x761...b419
0x35...06d1