Info about TASTE-WBNB pair
- Pooled TASTE:
- 2.16T
- Pooled WBNB:
- $2.57
TASTE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of TASTE token on DEX Desire is $0.0000000005916. TASTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.86. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $591,519.67. The liquidity pool contract is 0x92b52D1B7a07eD3b4456259cfa42a4FBe9ddE4b2 with total value locked (TVL) of $2,550.47. The TASTE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TASTE/WBNB now?
The current liquidity of TASTE/WBNB with the contract address 0x92b52D1B7a07eD3b4456259cfa42a4FBe9ddE4b2 is $2,550.47.
How many transactions are there in the TASTE/WBNB pool in the last 24 hours?
The total transactions of TASTE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TASTE/WBNB pool in the last 24 hours?
TASTE/WBNB pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 TASTE to WBNB?
The exchange rate of 1 TASTE to WBNB is 0.000000000001195, captured at 12:09 AM UTC.
How much is 1 TASTE in dollars?
The price of converting 1 TASTE to USD is $0.0000000005916 today.
TASTE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:33:37 AM | sell | $2.86 | $0.095916 | 0.005784 | 0.0111195 | 4.84B | 0xec...30d3 | |
08/29/2024 | 1:19:02 AM | sell | $2.76 | $0.096471 | 0.005127 | 0.01112 | 4.27B | 0x32...142c | |
08/28/2024 | 10:39:41 PM | sell | $0.03695 | $0.09645 | 0.00006903 | 0.0111205 | 63.78M | 0x68...08b3 | |
08/27/2024 | 12:56:40 PM | sell | $0.1109 | $0.096648 | 0.0002011 | 0.0111205 | 185.85M | 0xb9...4535 | |
08/22/2024 | 7:21:48 PM | sell | $0.07848 | $0.097012 | 0.0001349 | 0.0111205 | 124.6M | 0x49...563a | |
08/22/2024 | 5:28:10 PM | sell | $0.07585 | $0.096945 | 0.0001316 | 0.0111205 | 121.58M | 0x2f...1e9f | |
08/22/2024 | 1:30:21 PM | buy | $3.08 | $0.097028 | 0.005291 | 0.0111205 | 4.39B | 0x3d...c1e1 | |
08/22/2024 | 3:37:44 AM | buy | $0.3787 | $0.096808 | 0.000669 | 0.0111202 | 556.26M | 0x7b...fc44 | |
08/21/2024 | 5:29:23 PM | buy | $0.09203 | $0.096702 | 0.000165 | 0.0111202 | 137.3M | 0x72...dbea | |
08/21/2024 | 12:42:29 PM | buy | $0.1333 | $0.09665 | 0.000241 | 0.0111202 | 200.49M | 0xf7...58ee | |
08/15/2024 | 9:48:41 PM | sell | $2.1 | $0.096189 | 0.004068 | 0.0111198 | 3.39B | 0x17...46ab | |
08/15/2024 | 9:48:17 PM | sell | $0.07958 | $0.096212 | 0.0001541 | 0.0111203 | 142.61M | 0x2d...644f | |
08/11/2024 | 6:38:08 PM | sell | $1.16 | $0.096248 | 0.002242 | 0.0111203 | 2.07B | 0x07...d7fd | |
08/11/2024 | 6:27:59 PM | sell | $0.9288 | $0.096259 | 0.001788 | 0.0111205 | 1.65B | 0x1b...7fcd | |
08/11/2024 | 6:00:02 PM | sell | $0.2556 | $0.096302 | 0.0004903 | 0.0111208 | 451.52M | 0xda...647e | |
08/11/2024 | 5:49:56 PM | sell | $0.7945 | $0.096302 | 0.001524 | 0.0111209 | 1.4B | 0x89...327d | |
08/11/2024 | 5:38:38 PM | sell | $0.5339 | $0.096307 | 0.001024 | 0.011121 | 942M | 0x8a...3985 | |
08/11/2024 | 11:07:15 AM | sell | $0.8455 | $0.096376 | 0.001604 | 0.011121 | 1.33B | 0x35...06d1 |