Info about TASTE-BUSD pair
- Pooled TASTE:
- 579.21B
- Pooled BUSD:
- $341.02
TASTE/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of TASTE token on DEX Desire is $0.000000000585. TASTE price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.13. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $588,783.43. The liquidity pool contract is 0x90068100505090EbAe0e3C883A1925f1A5f595E4 with total value locked (TVL) of $682.06. The TASTE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TASTE/BUSD now?
The current liquidity of TASTE/BUSD with the contract address 0x90068100505090EbAe0e3C883A1925f1A5f595E4 is $682.06.
How many transactions are there in the TASTE/BUSD pool in the last 24 hours?
The total transactions of TASTE/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TASTE/BUSD pool in the last 24 hours?
TASTE/BUSD pool has a trading volume of $13.13 in the last 24 hours.
What is the exchange rate of 1 TASTE to BUSD?
The exchange rate of 1 TASTE to BUSD is 0.000000000585, captured at 12:12 AM UTC.
How much is 1 TASTE in dollars?
The price of converting 1 TASTE to USD is $0.000000000585 today.
TASTE-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:33:37 AM | buy | $2.83 | $0.09585 | 2.83 | 0.09585 | 4.84B | 0xec...30d3 | |
09/06/2024 | 7:05:28 PM | buy | $0.5546 | $0.095793 | 0.5546 | 0.095793 | 957.48M | 0xc7...09d8 | |
09/06/2024 | 7:05:13 PM | sell | $3.39 | $0.095818 | 3.39 | 0.095818 | 5.83B | 0x81...b226 | |
09/06/2024 | 4:23:41 PM | sell | $3.81 | $0.095942 | 3.81 | 0.095942 | 6.42B | 0x62...91b7 | |
09/06/2024 | 8:51:07 AM | sell | $2.51 | $0.096052 | 2.51 | 0.096052 | 4.16B | 0x09...c906 | |
09/06/2024 | 8:50:52 AM | sell | $0.01654 | $0.096109 | 0.01654 | 0.096109 | 30.14M | 0xcc...eb2f | |
09/04/2024 | 1:20:56 AM | sell | $4.56 | $0.096177 | 4.56 | 0.096177 | 7.39B | 0xc7...920c | |
09/03/2024 | 11:23:31 PM | sell | $1.81 | $0.09629 | 1.81 | 0.09629 | 2.89B | 0x46...dd26 | |
09/03/2024 | 11:23:28 PM | sell | $0.01795 | $0.096271 | 0.01795 | 0.096271 | 31.54M | 0xc8...cbbe | |
09/03/2024 | 1:08:43 AM | buy | $4.65 | $0.096266 | 4.65 | 0.096266 | 7.43B | 0xb2...97c4 | |
09/01/2024 | 2:03:51 PM | sell | $0.5266 | $0.09636 | 0.5266 | 0.09636 | 828.03M | 0xa2...c214 | |
09/01/2024 | 7:58:08 AM | sell | $0.01953 | $0.096383 | 0.01953 | 0.096383 | 34.06M | 0xec...078b | |
08/30/2024 | 4:21:04 PM | sell | $0.3946 | $0.096377 | 0.3946 | 0.096377 | 618.87M | 0x31...092e | |
08/30/2024 | 4:02:13 PM | sell | $2.09 | $0.096422 | 2.09 | 0.096422 | 3.26B | 0xe9...87d1 | |
08/28/2024 | 8:52:13 PM | sell | $0.0317 | $0.096473 | 0.0317 | 0.096473 | 54.52M | 0x51...aea9 | |
08/28/2024 | 4:49:21 PM | sell | $0.6218 | $0.096472 | 0.6218 | 0.096472 | 960.81M | 0xf5...0466 | |
08/27/2024 | 6:19:26 AM | buy | $0.08534 | $0.096651 | 0.08534 | 0.096651 | 128.3M | 0x49...4459 | |
08/27/2024 | 6:12:38 AM | buy | $0.1106 | $0.096648 | 0.1106 | 0.096648 | 166.5M | 0x30...1d77 | |
08/26/2024 | 9:17:09 PM | sell | $6.41 | $0.096737 | 6.41 | 0.096737 | 9.52B | 0x54...0907 | |
08/26/2024 | 6:20:05 AM | buy | $1.81 | $0.09685 | 1.81 | 0.09685 | 2.66B | 0xdd...c2d3 |