Info about TASTE-BTCB pair
- Pooled TASTE:
- 400.44B
- Pooled BTCB:
- $0.004328
TASTE/BTCB price stats on BNB Chain
As of September 8, 2024, the current price of TASTE token on DEX Desire is $0.0000000006217. TASTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TASTE token contract is 0xdB238123939637D65a03E4b2b485650B4f9D91CB with a market cap $630,682.33. The liquidity pool contract is 0x4EAb4Cb1dB0eEBddA7d46DCD1664B5cAe7644f97 with total value locked (TVL) of $502.78. The TASTE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TASTE/BTCB now?
The current liquidity of TASTE/BTCB with the contract address 0x4EAb4Cb1dB0eEBddA7d46DCD1664B5cAe7644f97 is $502.78.
How many transactions are there in the TASTE/BTCB pool in the last 24 hours?
The total transactions of TASTE/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TASTE/BTCB pool in the last 24 hours?
TASTE/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TASTE to BTCB?
The exchange rate of 1 TASTE to BTCB is 0.00000000000001075, captured at 12:21 AM UTC.
How much is 1 TASTE in dollars?
The price of converting 1 TASTE to USD is $0.0000000006217 today.
TASTE-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2024 | 11:23:31 PM | buy | $1.79 | $0.096217 | 0.00003108 | 0.0131075 | 2.89B | 0x46...dd26 | |
09/02/2024 | 4:01:10 PM | sell | $1.77 | $0.096267 | 0.00003025 | 0.013107 | 2.83B | 0x7e...1d5f | |
08/26/2024 | 11:06:09 PM | sell | $3.96 | $0.096697 | 0.000063 | 0.0131063 | 5.93B | 0x7e...250f | |
08/26/2024 | 6:20:05 AM | sell | $1.84 | $0.096931 | 0.00002884 | 0.0131085 | 2.66B | 0xdd...c2d3 | |
08/24/2024 | 2:54:12 PM | sell | $2.05 | $0.097068 | 0.00003205 | 0.0131101 | 2.91B | 0xe3...9ef9 | |
08/23/2024 | 9:22:22 PM | sell | $4.6 | $0.097244 | 0.00007172 | 0.0131127 | 6.36B | 0xea...6e03 | |
08/21/2024 | 4:35:29 PM | sell | $0.1406 | $0.09672 | 0.052358 | 0.0131126 | 232.89M | 0x61...3cae | |
08/19/2024 | 10:09:15 PM | buy | $5.04 | $0.096541 | 0.00008553 | 0.0131108 | 7.72B | 0xf9...5249 | |
08/18/2024 | 2:30:45 AM | buy | $1.05 | $0.09644 | 0.00001779 | 0.0131082 | 1.64B | 0x46...bc29 | |
08/16/2024 | 2:42:31 PM | sell | $0.1458 | $0.096247 | 0.052508 | 0.0131074 | 233.52M | 0xdd...9d30 | |
08/15/2024 | 2:31:24 AM | buy | $2.38 | $0.096121 | 0.00004098 | 0.0131051 | 3.9B | 0x89...fa01 | |
08/13/2024 | 6:21:28 PM | sell | $0.02945 | $0.096319 | 0.064833 | 0.0131037 | 46.61M | 0xd3...7e11 | |
08/12/2024 | 5:25:23 PM | buy | $5.66 | $0.096076 | 0.00009495 | 0.0131017 | 9.33B | 0xb0...06d7 | |
08/08/2024 | 10:32:44 PM | sell | $8.9 | $0.096278 | 0.0001455 | 0.0131026 | 14.19B | 0x38...f90e | |
08/04/2024 | 3:10:45 PM | sell | $4.07 | $0.096433 | 0.00006838 | 0.0131079 | 6.34B | 0x22...2aee |