- WhatToFarm
- BNB Chain
- Desire
- DESIRE-WBNB LPs
Info about DESIRE-WBNB pair
- Pooled DESIRE:
- 17.34M
- Pooled WBNB:
- $0.3024
DESIRE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of DESIRE token on DEX Desire is $0.000008411. DESIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DESIRE token contract is 0xc8846B0877cEC21336BA3136208fD02D42aC7b5e with a market cap $8,423.02. The liquidity pool contract is 0xd3CbD6EeaED5B7A6f873C323107Ae2AA2d640055 with total value locked (TVL) of $292.10. The DESIRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DESIRE/WBNB now?
The current liquidity of DESIRE/WBNB with the contract address 0xd3CbD6EeaED5B7A6f873C323107Ae2AA2d640055 is $292.10.
How many transactions are there in the DESIRE/WBNB pool in the last 24 hours?
The total transactions of DESIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DESIRE/WBNB pool in the last 24 hours?
DESIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DESIRE to WBNB?
The exchange rate of 1 DESIRE to WBNB is 0.00000001741, captured at 12:00 AM UTC.
How much is 1 DESIRE in dollars?
The price of converting 1 DESIRE to USD is $0.000008411 today.
DESIRE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:13:11 PM | buy | $0.4854 | $0.058411 | 0.001005 | 0.071741 | 57,712.75 | 0xec...5922 | |
| 09/06/2024 | 6:27:56 PM | buy | $0.05191 | $0.058455 | 0.0001065 | 0.071735 | 6,139.59 | 0xdb...04cc | |
| 09/06/2024 | 4:29:35 PM | buy | $0.3534 | $0.058492 | 0.0007202 | 0.07173 | 41,618.26 | 0x67...a27d | |
| 09/06/2024 | 3:05:46 PM | buy | $0.2546 | $0.058563 | 0.0005125 | 0.071723 | 29,733.44 | 0xf3...a443 | |
| 09/06/2024 | 11:21:32 AM | sell | $0.6045 | $0.058682 | 0.001198 | 0.07172 | 69,625.42 | 0xa3...ce42 | |
| 09/05/2024 | 8:15:57 PM | buy | $0.03536 | $0.058671 | 0.00007071 | 0.071734 | 4,078.05 | 0x52...87d5 | |
| 09/04/2024 | 1:32:46 PM | buy | $0.1958 | $0.058617 | 0.0003935 | 0.071731 | 22,732.17 | 0x1a...a374 | |
| 09/04/2024 | 9:33:40 AM | buy | $0.2096 | $0.058724 | 0.0004149 | 0.071726 | 24,032.35 | 0x8b...3fec | |
| 09/04/2024 | 2:03:06 AM | buy | $0.4035 | $0.058809 | 0.0007878 | 0.071719 | 45,805.64 | 0x8c...fe75 | |
| 09/03/2024 | 2:43:03 AM | sell | $0.3436 | $0.059156 | 0.0006426 | 0.071712 | 37,534.59 | 0xb9...5f4f | |
| 09/02/2024 | 9:50:55 PM | sell | $0.1747 | $0.059037 | 0.000332 | 0.071717 | 19,332.9 | 0xf6...e078 | |
| 09/01/2024 | 11:30:00 PM | buy | $0.3757 | $0.058804 | 0.0007349 | 0.071722 | 42,673.99 | 0x39...8b0d | |
| 09/01/2024 | 1:30:04 PM | buy | $0.1022 | $0.058873 | 0.0001978 | 0.071717 | 11,524.51 | 0x63...7bf5 | |
| 09/01/2024 | 7:53:56 AM | buy | $0.0237 | $0.058955 | 0.00004541 | 0.071715 | 2,647.21 | 0x50...7e92 | |
| 09/01/2024 | 7:04:49 AM | buy | $0.04528 | $0.058917 | 0.00008708 | 0.071714 | 5,078.46 | 0x56...bb80 | |
| 08/31/2024 | 5:01:07 AM | sell | $0.1867 | $0.059241 | 0.0003454 | 0.071709 | 20,209.44 | 0x5a...cb12 | |
| 08/31/2024 | 2:00:09 AM | sell | $0.07074 | $0.05919 | 0.0001318 | 0.071712 | 7,697.9 | 0x05...465c | |
| 08/30/2024 | 7:07:04 PM | sell | $0.2485 | $0.059172 | 0.0004648 | 0.071715 | 27,092.97 | 0x19...d3f3 | |
| 08/26/2024 | 10:55:03 PM | buy | $0.04169 | $0.059329 | 0.00007595 | 0.071699 | 4,469.45 | 0xfe...b723 | |
| 08/26/2024 | 10:30:10 PM | buy | $0.03765 | $0.059327 | 0.00006857 | 0.071698 | 4,036.62 | 0x97...2366 |