- WhatToFarm
- BNB Chain
- Desire
- DESIRE-BUSD LPs
Info about DESIRE-BUSD pair
- Pooled DESIRE:
- 9.82M
- Pooled BUSD:
- $83.77
DESIRE/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of DESIRE token on DEX Desire is $0.00000856. DESIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DESIRE token contract is 0xc8846B0877cEC21336BA3136208fD02D42aC7b5e with a market cap $8,530.15. The liquidity pool contract is 0x8B0Ad45437C5B7d923e67A305C2b0Fe178683F7b with total value locked (TVL) of $167.54. The DESIRE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DESIRE/BUSD now?
The current liquidity of DESIRE/BUSD with the contract address 0x8B0Ad45437C5B7d923e67A305C2b0Fe178683F7b is $167.54.
How many transactions are there in the DESIRE/BUSD pool in the last 24 hours?
The total transactions of DESIRE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DESIRE/BUSD pool in the last 24 hours?
DESIRE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DESIRE to BUSD?
The exchange rate of 1 DESIRE to BUSD is 0.00000856, captured at 12:21 AM UTC.
How much is 1 DESIRE in dollars?
The price of converting 1 DESIRE to USD is $0.00000856 today.
DESIRE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:13:11 PM | sell | $0.4892 | $0.05856 | 0.4892 | 0.05856 | 57,151.63 | 0xec...5922 | |
| 09/06/2024 | 4:29:35 PM | sell | $0.3563 | $0.058647 | 0.3563 | 0.058647 | 41,212.46 | 0x67...a27d | |
| 09/06/2024 | 3:05:46 PM | sell | $0.2564 | $0.058709 | 0.2564 | 0.058709 | 29,444.51 | 0xf3...a443 | |
| 09/04/2024 | 1:32:46 PM | sell | $0.1971 | $0.058756 | 0.1971 | 0.058756 | 22,510.48 | 0x1a...a374 | |
| 09/04/2024 | 11:08:28 AM | sell | $0.435 | $0.058822 | 0.435 | 0.058822 | 49,312.91 | 0xa3...5d9d | |
| 09/04/2024 | 9:33:40 AM | sell | $0.2115 | $0.058888 | 0.2115 | 0.058888 | 23,799.36 | 0x8b...3fec | |
| 09/04/2024 | 5:40:05 AM | sell | $0.1211 | $0.058924 | 0.1211 | 0.058924 | 13,573.79 | 0xeb...3292 | |
| 09/04/2024 | 2:03:06 AM | sell | $0.4072 | $0.058979 | 0.4072 | 0.058979 | 45,358.81 | 0x8c...fe75 | |
| 09/03/2024 | 1:27:19 PM | buy | $0.05066 | $0.059054 | 0.05066 | 0.059054 | 5,595.71 | 0xdd...e460 | |
| 09/03/2024 | 2:43:03 AM | buy | $0.3417 | $0.059013 | 0.3417 | 0.059013 | 37,913.72 | 0xb9...5f4f | |
| 09/02/2024 | 9:50:55 PM | buy | $0.1743 | $0.058928 | 0.1743 | 0.058928 | 19,528.19 | 0xf6...e078 | |
| 09/02/2024 | 6:10:08 AM | sell | $0.1981 | $0.058892 | 0.1981 | 0.058892 | 22,282.34 | 0x56...5443 | |
| 09/01/2024 | 11:30:00 PM | sell | $0.3783 | $0.058952 | 0.3783 | 0.058952 | 42,257.72 | 0x39...8b0d | |
| 09/01/2024 | 1:30:04 PM | sell | $0.1027 | $0.059001 | 0.1027 | 0.059001 | 11,413.96 | 0x63...7bf5 | |
| 09/01/2024 | 6:30:47 AM | sell | $0.2723 | $0.059042 | 0.2723 | 0.059042 | 30,117.08 | 0x15...7b26 | |
| 08/31/2024 | 5:01:07 AM | buy | $0.1855 | $0.059089 | 0.1855 | 0.059089 | 20,413.57 | 0x5a...cb12 | |
| 08/31/2024 | 2:00:09 AM | buy | $0.07047 | $0.059063 | 0.07047 | 0.059063 | 7,775.66 | 0x05...465c | |
| 08/30/2024 | 7:07:04 PM | buy | $0.2471 | $0.059029 | 0.2471 | 0.059029 | 27,366.64 | 0x19...d3f3 | |
| 08/30/2024 | 4:03:16 PM | sell | $1.07 | $0.05908 | 1.07 | 0.05908 | 118,464.8 | 0xbe...d02a | |
| 08/26/2024 | 9:43:42 PM | sell | $0.3289 | $0.059499 | 0.3289 | 0.059499 | 34,628.6 | 0x13...d3d7 |